APT SATELLITE HOLDINGS LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-28 | 428,347,553 | 22,500 | 207 | 46.1297 | 928,572,500 | 2025-06-30 |
| 2 | 2025-07-16 | 428,325,053 | 100,000 | 207 | 46.1273 | 928,572,500 | 2025-06-30 |
| 3 | 2025-07-03 | 428,225,053 | 200,000 | 209 | 46.1165 | 928,572,500 | 2025-06-30 |
| 4 | 2025-05-08 | 428,025,053 | 200,000 | 209 | 46.0950 | 928,572,500 | 2025-04-30 |
| 5 | 2025-04-11 | 427,825,053 | 200,000 | 210 | 46.0734 | 928,572,500 | 2025-03-31 |
| 6 | 2025-04-09 | 427,625,053 | 400,000 | 212 | 46.0519 | 928,572,500 | 2025-03-31 |
| 7 | 2025-03-26 | 427,225,053 | -2,000 | 210 | 46.0088 | 928,572,500 | 2025-02-28 |
| 8 | 2025-03-20 | 427,227,053 | -750 | 213 | 46.0090 | 928,572,500 | 2025-02-28 |
| 9 | 2025-01-23 | 427,227,803 | 1,580,000 | 214 | 46.0091 | 928,572,500 | 2024-12-31 |
| 10 | 2025-01-15 | 425,647,803 | -30,000 | 215 | 45.8389 | 928,572,500 | 2024-12-31 |
| 11 | 2024-12-12 | 425,677,803 | 2,000 | 214 | 45.8422 | 928,572,500 | 2024-11-30 |
| 12 | 2024-11-22 | 425,675,803 | -1,580,000 | 213 | 45.8420 | 928,572,500 | 2024-10-31 |
| 13 | 2024-10-10 | 427,255,803 | 500 | 216 | 46.0121 | 928,572,500 | 2024-09-30 |
| 14 | 2024-06-20 | 427,255,303 | 2,000 | 216 | 46.0121 | 928,572,500 | 2024-05-31 |
| 15 | 2024-06-12 | 427,253,303 | 2,000 | 217 | 46.0118 | 928,572,500 | 2024-05-31 |
| 16 | 2024-04-11 | 427,251,303 | -2,000 | 211 | 46.0116 | 928,572,500 | 2024-03-31 |
| 17 | 2024-03-07 | 427,253,303 | -10,000 | 212 | 46.0118 | 928,572,500 | 2024-02-29 |
| 18 | 2024-03-01 | 427,263,303 | -100,000 | 214 | 46.0129 | 928,572,500 | 2024-02-29 |
| 19 | 2024-02-27 | 427,363,303 | 60,000 | 214 | 46.0237 | 928,572,500 | 2024-01-31 |
| 20 | 2024-02-07 | 427,303,303 | 5,000,000 | 214 | 46.0172 | 928,572,500 | 2024-01-31 |
| 21 | 2023-12-11 | 422,303,303 | -90,000 | 214 | 45.4788 | 928,572,500 | 2023-11-30 |
| 22 | 2023-12-05 | 422,393,303 | -180,000 | 214 | 45.4885 | 928,572,500 | 2023-11-30 |
| 23 | 2023-12-01 | 422,573,303 | -5,000,000 | 215 | 45.5078 | 928,572,500 | 2023-11-30 |
| 24 | 2023-09-26 | 427,573,303 | -4,000 | 218 | 46.0463 | 928,572,500 | 2023-08-31 |
| 25 | 2023-08-18 | 427,577,303 | -10,000 | 217 | 46.0467 | 928,572,500 | 2023-07-31 |
| 26 | 2023-08-17 | 427,587,303 | 100,000 | 217 | 46.0478 | 928,572,500 | 2023-07-31 |
| 27 | 2023-07-31 | 427,487,303 | -100,000 | 218 | 46.0370 | 928,572,500 | 2023-07-31 |
| 28 | 2023-07-12 | 427,587,303 | 76,000 | 218 | 46.0478 | 928,572,500 | 2023-06-30 |
| 29 | 2023-06-07 | 427,511,303 | -76,000 | 222 | 46.0396 | 928,572,500 | 2023-05-31 |
| 30 | 2023-05-10 | 427,587,303 | -60,000 | 227 | 46.0478 | 928,572,500 | 2023-04-30 |
| 31 | 2023-04-14 | 427,647,303 | 10,000 | 226 | 46.0543 | 928,572,500 | 2023-03-31 |
| 32 | 2023-04-03 | 427,637,303 | -1,000,000 | 228 | 46.0532 | 928,572,500 | 2023-03-31 |
| 33 | 2023-03-13 | 428,637,303 | 10,000 | 230 | 46.1609 | 928,572,500 | 2023-02-28 |
| 34 | 2023-03-03 | 428,627,303 | -10,000 | 228 | 46.1598 | 928,572,500 | 2023-02-28 |
| 35 | 2022-11-08 | 428,637,303 | -10,000 | 226 | 46.1609 | 928,572,500 | 2022-10-31 |
| 36 | 2022-09-13 | 428,647,303 | -100,000 | 227 | 46.1620 | 928,572,500 | 2022-08-31 |
| 37 | 2022-06-20 | 428,747,303 | 40,000 | 233 | 46.1727 | 928,572,500 | 2022-05-31 |
| 38 | 2022-05-27 | 428,707,303 | -14,000 | 230 | 46.1684 | 928,572,500 | 2022-04-30 |
| 39 | 2022-05-18 | 428,721,303 | -200,000 | 230 | 46.1699 | 928,572,500 | 2022-04-30 |
| 40 | 2022-05-16 | 428,921,303 | -40,000 | 231 | 46.1915 | 928,572,500 | 2022-04-30 |
| 41 | 2022-04-11 | 428,961,303 | -10,000 | 229 | 46.1958 | 928,572,500 | 2022-03-31 |
| 42 | 2022-03-16 | 428,971,303 | 500,000 | 230 | 46.1969 | 928,572,500 | 2022-02-28 |
| 43 | 2022-03-03 | 428,471,303 | -22,000 | 228 | 46.1430 | 928,572,500 | 2022-02-28 |
| 44 | 2022-01-17 | 428,493,303 | -500,000 | 225 | 46.1454 | 928,572,500 | 2021-12-31 |
| 45 | 2021-12-02 | 428,993,303 | 30,000 | 223 | 46.1992 | 928,572,500 | 2021-11-30 |
| 46 | 2021-11-22 | 428,963,303 | -50,000 | 224 | 46.1960 | 928,572,500 | 2021-10-31 |
| 47 | 2021-10-27 | 429,013,303 | -30,000 | 224 | 46.2014 | 928,572,500 | 2021-09-30 |
| 48 | 2021-09-09 | 429,043,303 | -10,000 | 227 | 46.2046 | 928,572,500 | 2021-08-31 |
| 49 | 2021-08-30 | 429,053,303 | -6,000 | 224 | 46.2057 | 928,572,500 | 2021-07-31 |
| 50 | 2021-08-16 | 429,059,303 | -2,000 | 224 | 46.2063 | 928,572,500 | 2021-07-31 |
| 51 | 2021-08-04 | 429,061,303 | 6,000 | 225 | 46.2065 | 928,572,500 | 2021-07-31 |
| 52 | 2021-07-15 | 429,055,303 | -6,000 | 228 | 46.2059 | 928,572,500 | 2021-06-30 |
| 53 | 2021-07-14 | 429,061,303 | -1,000 | 229 | 46.2065 | 928,572,500 | 2021-06-30 |
| 54 | 2021-06-28 | 429,062,303 | -7,000 | 232 | 46.2067 | 928,572,500 | 2021-05-31 |
| 55 | 2021-05-24 | 429,069,303 | -6,000 | 238 | 46.2074 | 928,572,500 | 2021-04-30 |
| 56 | 2021-05-17 | 429,075,303 | -300 | 239 | 46.2081 | 928,572,500 | 2021-04-30 |
| 57 | 2021-05-07 | 429,075,603 | -26,000 | 234 | 46.2081 | 928,572,500 | 2021-04-30 |
| 58 | 2021-05-05 | 429,101,603 | -42,000 | 231 | 46.2109 | 928,572,500 | 2021-04-30 |
| 59 | 2021-04-12 | 429,143,603 | -150,000 | 225 | 46.2154 | 928,572,500 | 2021-03-31 |
| 60 | 2021-03-26 | 429,293,603 | -10,000 | 211 | 46.2316 | 928,572,500 | 2021-02-28 |
| 61 | 2020-09-24 | 429,303,603 | 6,000 | 187 | 46.2326 | 928,572,500 | 2020-09-22 |
| 62 | 2020-09-17 | 429,297,603 | -2,236,000 | 191 | 46.1209 | 930,808,500 | 2020-08-31 |
| 63 | 2020-08-26 | 431,533,603 | -12,000 | 193 | 46.3612 | 930,808,500 | 2020-07-31 |
| 64 | 2020-07-10 | 431,545,603 | -26,000 | 188 | 46.3624 | 930,808,500 | 2020-06-30 |
| 65 | 2020-06-18 | 431,571,603 | 2,000 | 184 | 46.3652 | 930,808,500 | 2020-05-31 |
| 66 | 2020-06-02 | 431,569,603 | -10,000 | 179 | 46.3650 | 930,808,500 | 2020-05-31 |
| 67 | 2020-04-28 | 431,579,603 | 3,375 | 179 | 46.3661 | 930,808,500 | 2020-03-31 |
| 68 | 2020-04-09 | 431,576,228 | 3,375 | 181 | 46.3657 | 930,808,500 | 2020-03-31 |
| 69 | 2019-11-28 | 431,572,853 | 45,000 | 178 | 46.3654 | 930,808,500 | 2019-10-31 |
| 70 | 2019-10-08 | 431,527,853 | 15,000 | 181 | 46.3605 | 930,808,500 | 2019-09-30 |
| 71 | 2019-08-01 | 431,512,853 | -67,500 | 178 | 46.3589 | 930,808,500 | 2019-07-31 |
| 72 | 2019-07-31 | 431,580,353 | -2,000 | 178 | 46.3662 | 930,808,500 | 2019-07-31 |
| 73 | 2019-05-24 | 431,582,353 | 337,500 | 177 | 46.3664 | 930,808,500 | 2019-04-30 |
| 74 | 2019-03-12 | 431,244,853 | -9 | 180 | 46.3301 | 930,808,500 | 2019-02-28 |
| 75 | 2019-03-11 | 431,244,862 | -9 | 180 | 46.3301 | 930,808,500 | 2019-02-28 |
| 76 | 2019-03-07 | 431,244,871 | -9 | 179 | 46.3301 | 930,808,500 | 2019-02-28 |
| 77 | 2019-03-04 | 431,244,880 | -9 | 182 | 46.3301 | 930,808,500 | 2019-02-28 |
| 78 | 2019-02-26 | 431,244,889 | -9 | 181 | 46.3301 | 930,808,500 | 2019-01-31 |
| 79 | 2019-02-22 | 431,244,898 | -9 | 182 | 46.3301 | 930,808,500 | 2019-01-31 |
| 80 | 2019-02-19 | 431,244,907 | -29 | 182 | 46.3301 | 930,808,500 | 2019-01-31 |
| 81 | 2018-11-26 | 431,244,936 | 3,500 | 181 | 46.3301 | 930,808,500 | 2018-10-31 |
| 82 | 2018-05-15 | 431,241,436 | -10,000 | 182 | 46.3298 | 930,808,500 | 2018-04-30 |
| 83 | 2018-05-11 | 431,251,436 | -60 | 182 | 46.3308 | 930,808,500 | 2018-04-30 |
| 84 | 2018-04-30 | 431,251,496 | 20,000 | 183 | 46.3309 | 930,808,500 | 2018-04-30 |
| 85 | 2018-02-21 | 431,231,496 | -20,000 | 184 | 46.3287 | 930,808,500 | 2018-01-31 |
| 86 | 2018-02-13 | 431,251,496 | -30,000 | 184 | 46.3309 | 930,808,500 | 2018-01-31 |
| 87 | 2017-12-06 | 431,281,496 | 4,500 | 182 | 46.3341 | 930,808,500 | 2017-11-30 |
| 88 | 2017-10-23 | 431,276,996 | -2,000 | 184 | 46.3336 | 930,808,500 | 2017-09-30 |
| 89 | 2017-10-20 | 431,278,996 | -500 | 184 | 46.3338 | 930,808,500 | 2017-09-30 |
| 90 | 2017-09-04 | 431,279,496 | 27,000 | 183 | 46.3339 | 930,808,500 | 2017-08-31 |
| 91 | 2017-09-01 | 431,252,496 | 13,500 | 184 | 46.3310 | 930,808,500 | 2017-08-31 |
| 92 | 2017-08-08 | 431,238,996 | 133,500 | 182 | 46.3295 | 930,808,500 | 2017-07-31 |
| 93 | 2017-03-17 | 431,105,496 | 225,000 | 190 | 46.3152 | 930,808,500 | 2017-02-28 |
| 94 | 2017-02-07 | 430,880,496 | -200,000 | 186 | 46.2810 | 931,008,500 | 2017-01-31 |
| 95 | 2017-01-23 | 431,080,496 | -1,000 | 184 | 46.3025 | 931,008,500 | 2016-12-31 |
| 96 | 2017-01-03 | 431,081,496 | -1,500 | 185 | 46.3026 | 931,008,500 | 2016-12-31 |
| 97 | 2016-12-28 | 431,082,996 | -1,702,000 | 185 | 46.2183 | 932,710,500 | 2016-11-30 |
| 98 | 2016-12-07 | 432,784,996 | -2,000 | 185 | 46.4008 | 932,710,500 | 2016-11-30 |
| 99 | 2016-10-05 | 432,786,996 | 6,750 | 178 | 46.4010 | 932,710,500 | 2016-09-30 |
| 100 | 2016-09-23 | 432,780,246 | -1,500 | 179 | 46.4003 | 932,710,500 | 2016-08-31 |
| 101 | 2016-09-21 | 432,781,746 | 5,000 | 179 | 46.4004 | 932,710,500 | 2016-08-31 |
| 102 | 2016-09-05 | 432,776,746 | -240,000 | 176 | 46.3999 | 932,710,500 | 2016-08-31 |
| 103 | 2016-07-08 | 433,016,746 | 15,000 | 176 | 46.4256 | 932,710,500 | 2016-06-30 |
| 104 | 2015-12-31 | 433,001,746 | 10,000 | 183 | 46.4240 | 932,710,500 | 2015-12-31 |
| 105 | 2015-12-17 | 432,991,746 | 1 | 182 | 46.4230 | 932,710,500 | 2015-11-30 |
| 106 | 2015-09-24 | 432,991,745 | -5,000 | 183 | 46.4230 | 932,710,500 | 2015-08-31 |
| 107 | 2015-09-04 | 432,996,745 | 18,000 | 188 | 46.4235 | 932,710,500 | 2015-08-31 |
| 108 | 2015-08-24 | 432,978,745 | 2,500 | 185 | 46.4216 | 932,710,500 | 2015-07-31 |
| 109 | 2015-07-24 | 432,976,245 | -4,500 | 183 | 46.4213 | 932,710,500 | 2015-06-30 |
| 110 | 2015-07-02 | 432,980,745 | 500 | 185 | 46.4218 | 932,710,500 | 2015-06-30 |
| 111 | 2015-06-25 | 432,980,245 | 144,326,248 | 184 | 46.4217 | 932,710,500 | 2015-06-25 |
| 112 | 2015-06-09 | 288,653,997 | 1,000 | 177 | 46.4218 | 621,807,000 | 2015-05-31 |
| 113 | 2015-06-02 | 288,652,997 | 500 | 180 | 46.4216 | 621,807,000 | 2015-05-31 |
| 114 | 2015-05-28 | 288,652,497 | 1,500 | 173 | 46.4216 | 621,807,000 | 2015-04-30 |
| 115 | 2015-05-21 | 288,650,997 | -500 | 172 | 46.4213 | 621,807,000 | 2015-04-30 |
| 116 | 2015-05-12 | 288,651,497 | -10,000 | 175 | 46.4214 | 621,807,000 | 2015-04-30 |
| 117 | 2015-04-21 | 288,661,497 | -1,000 | 161 | 46.4230 | 621,807,000 | 2015-03-31 |
| 118 | 2015-04-10 | 288,662,497 | -7,000 | 157 | 46.4232 | 621,807,000 | 2015-03-31 |
| 119 | 2015-03-30 | 288,669,497 | -500 | 152 | 46.4243 | 621,807,000 | 2015-02-28 |
| 120 | 2015-03-27 | 288,669,997 | 10,000 | 152 | 46.4244 | 621,807,000 | 2015-02-28 |
| 121 | 2015-03-23 | 288,659,997 | 500 | 151 | 46.4228 | 621,807,000 | 2015-02-28 |
| 122 | 2014-10-21 | 288,659,497 | 2,000 | 148 | 46.4227 | 621,807,000 | 2014-09-30 |
| 123 | 2014-10-07 | 288,657,497 | 15,000 | 146 | 46.4224 | 621,807,000 | 2014-09-30 |
| 124 | 2014-08-28 | 288,642,497 | 1,000 | 151 | 46.4199 | 621,807,000 | 2014-07-31 |
| 125 | 2014-07-24 | 288,641,497 | 20,000 | 147 | 46.4198 | 621,807,000 | 2014-06-30 |
| 126 | 2014-07-23 | 288,621,497 | 750 | 148 | 46.4166 | 621,807,000 | 2014-06-30 |
| 127 | 2014-07-14 | 288,620,747 | 10,000 | 150 | 46.4165 | 621,807,000 | 2014-06-30 |
| 128 | 2014-07-03 | 288,610,747 | 3,000 | 150 | 46.4148 | 621,807,000 | 2014-06-30 |
| 129 | 2014-03-20 | 288,607,747 | 450 | 165 | 46.4144 | 621,807,000 | 2014-02-28 |
| 130 | 2014-03-12 | 288,607,297 | 4,000 | 172 | 46.4143 | 621,807,000 | 2014-02-28 |
| 131 | 2014-03-11 | 288,603,297 | 250 | 172 | 46.4136 | 621,807,000 | 2014-02-28 |
| 132 | 2013-12-11 | 288,603,047 | 7,500 | 179 | 46.4136 | 621,807,000 | 2013-11-30 |
| 133 | 2013-11-27 | 288,595,547 | 7,500 | 175 | 46.4124 | 621,807,000 | 2013-10-31 |
| 134 | 2013-11-21 | 288,588,047 | 10,000 | 176 | 46.4112 | 621,807,000 | 2013-10-31 |
| 135 | 2013-11-15 | 288,578,047 | 7,500 | 171 | 46.4096 | 621,807,000 | 2013-10-31 |
| 136 | 2013-10-30 | 288,570,547 | 300,000 | 176 | 46.4084 | 621,807,000 | 2013-09-30 |
| 137 | 2013-10-28 | 288,270,547 | 312,000 | 176 | 46.3601 | 621,807,000 | 2013-09-30 |
| 138 | 2013-10-25 | 287,958,547 | 5,000 | 175 | 46.3100 | 621,807,000 | 2013-09-30 |
| 139 | 2013-10-23 | 287,953,547 | 6,000 | 174 | 46.3092 | 621,807,000 | 2013-09-30 |
| 140 | 2013-10-17 | 287,947,547 | 1,500 | 176 | 46.3082 | 621,807,000 | 2013-09-30 |
| 141 | 2013-10-16 | 287,946,047 | -200 | 176 | 46.3079 | 621,807,000 | 2013-09-30 |
| 142 | 2013-10-08 | 287,946,247 | 500 | 174 | 46.3080 | 621,807,000 | 2013-09-30 |
| 143 | 2013-09-04 | 287,945,747 | -312,000 | 176 | 46.3079 | 621,807,000 | 2013-08-31 |
| 144 | 2013-08-27 | 288,257,747 | 100,000 | 180 | 46.3581 | 621,807,000 | 2013-07-31 |
| 145 | 2013-08-02 | 288,157,747 | -7,000 | 179 | 46.3420 | 621,807,000 | 2013-07-31 |
| 146 | 2013-07-18 | 288,164,747 | 4,500 | 181 | 46.3431 | 621,807,000 | 2013-06-30 |
| 147 | 2013-07-12 | 288,160,247 | -10,000 | 181 | 46.3424 | 621,807,000 | 2013-06-30 |
| 148 | 2013-07-02 | 288,170,247 | 10,000 | 186 | 46.3440 | 621,807,000 | 2013-06-30 |
| 149 | 2013-05-21 | 288,160,247 | 12,500 | 188 | 46.3424 | 621,807,000 | 2013-04-30 |
| 150 | 2013-04-30 | 288,147,747 | -10,000 | 193 | 46.3404 | 621,807,000 | 2013-04-30 |
| 151 | 2013-04-08 | 288,157,747 | 12,000 | 186 | 46.3420 | 621,807,000 | 2013-03-31 |
| 152 | 2013-03-28 | 288,145,747 | 250 | 189 | 46.3401 | 621,807,000 | 2013-02-28 |
| 153 | 2013-03-21 | 288,145,497 | 19,000 | 184 | 46.3400 | 621,807,000 | 2013-02-28 |
| 154 | 2013-03-20 | 288,126,497 | 15,000 | 187 | 46.3370 | 621,807,000 | 2013-02-28 |
| 155 | 2013-03-18 | 288,111,497 | 3,000 | 188 | 46.3346 | 621,807,000 | 2013-02-28 |
| 156 | 2013-02-19 | 288,108,497 | -8,500 | 186 | 46.3341 | 621,807,000 | 2013-01-31 |
| 157 | 2013-02-14 | 288,116,997 | 25,200,000 | 189 | 46.3354 | 621,807,000 | 2013-01-31 |
| 158 | 2013-02-07 | 262,916,997 | 30,000 | 187 | 42.2827 | 621,807,000 | 2013-01-31 |
| 159 | 2013-02-04 | 262,886,997 | -355,000 | 175 | 42.2779 | 621,807,000 | 2013-01-31 |
| 160 | 2013-01-29 | 263,241,997 | -7,500 | 173 | 42.3350 | 621,807,000 | 2012-12-31 |
| 161 | 2012-12-12 | 263,249,497 | -16,500 | 178 | 42.3362 | 621,807,000 | 2012-11-30 |
| 162 | 2012-12-03 | 263,265,997 | 7,075,500 | 178 | 42.3389 | 621,807,000 | 2012-11-30 |
| 163 | 2012-10-24 | 256,190,497 | 45,000 | 172 | 41.2010 | 621,807,000 | 2012-09-30 |
| 164 | 2012-10-10 | 256,145,497 | 30,000 | 171 | 41.1937 | 621,807,000 | 2012-09-30 |
| 165 | 2012-08-03 | 256,115,497 | -35,000 | 177 | 41.1889 | 621,807,000 | 2012-07-31 |
| 166 | 2012-07-11 | 256,150,497 | -750 | 178 | 41.1945 | 621,807,000 | 2012-06-30 |
| 167 | 2012-06-12 | 256,151,247 | 75,000 | 179 | 41.1947 | 621,807,000 | 2012-05-31 |
| 168 | 2012-05-09 | 256,076,247 | 4,000 | 185 | 41.1826 | 621,807,000 | 2012-04-30 |
| 169 | 2012-03-22 | 256,072,247 | 1,500 | 187 | 41.1819 | 621,807,000 | 2012-02-29 |
| 170 | 2012-02-23 | 256,070,747 | 15,000 | 179 | 41.1817 | 621,807,000 | 2012-01-31 |
| 171 | 2012-02-13 | 256,055,747 | -23,500 | 175 | 41.1793 | 621,807,000 | 2012-01-31 |
| 172 | 2011-06-01 | 256,079,247 | 85,359,749 | 177 | 41.1831 | 621,807,000 | 2011-06-01 |
| 173 | 2011-05-05 | 170,719,498 | 6,000,000 | 174 | 41.1831 | 414,538,000 | 2011-04-30 |
| 174 | 2011-04-12 | 164,719,498 | 500 | 175 | 39.7357 | 414,538,000 | 2011-03-31 |
| 175 | 2011-04-04 | 164,718,998 | 8,000 | 177 | 39.7356 | 414,538,000 | 2011-03-31 |
| 176 | 2011-03-28 | 164,710,998 | -6,000 | 179 | 39.7336 | 414,538,000 | 2011-02-28 |
| 177 | 2010-12-13 | 164,716,998 | 30,000 | 173 | 39.7351 | 414,538,000 | 2010-11-30 |
| 178 | 2010-11-12 | 164,686,998 | 2,000 | 173 | 39.7334 | 414,480,000 | 2010-10-31 |
| 179 | 2010-09-06 | 164,684,998 | 15,000 | 168 | 39.7329 | 414,480,000 | 2010-08-31 |
| 180 | 2010-08-31 | 164,669,998 | 15,000 | 168 | 39.7293 | 414,480,000 | 2010-08-31 |
| 181 | 2010-07-29 | 164,654,998 | 1,200,000 | 170 | 39.7271 | 414,465,000 | 2010-06-30 |
| 182 | 2010-06-15 | 163,454,998 | 50,000 | 167 | 39.4376 | 414,465,000 | 2010-05-31 |
| 183 | 2010-05-31 | 163,404,998 | 30,000 | 167 | 39.4255 | 414,465,000 | 2010-05-31 |
| 184 | 2010-05-19 | 163,374,998 | 160,000 | 166 | 39.4211 | 414,435,000 | 2010-04-30 |
| 185 | 2010-05-18 | 163,214,998 | 20,000 | 166 | 39.3825 | 414,435,000 | 2010-04-30 |
| 186 | 2010-05-11 | 163,194,998 | 700,000 | 169 | 39.3777 | 414,435,000 | 2010-04-30 |
| 187 | 2010-05-07 | 162,494,998 | 100,000 | 168 | 39.2088 | 414,435,000 | 2010-04-30 |
| 188 | 2010-05-06 | 162,394,998 | 20,000 | 168 | 39.1847 | 414,435,000 | 2010-04-30 |
| 189 | 2010-04-30 | 162,374,998 | 60,000 | 168 | 39.1798 | 414,435,000 | 2010-04-30 |
| 190 | 2010-04-21 | 162,314,998 | 40,000 | 170 | 39.2744 | 413,285,000 | 2010-03-31 |
| 191 | 2010-04-14 | 162,274,998 | 10,000 | 170 | 39.2647 | 413,285,000 | 2010-03-31 |
| 192 | 2010-04-08 | 162,264,998 | 5,000 | 169 | 39.2623 | 413,285,000 | 2010-03-31 |
| 193 | 2010-03-31 | 162,259,998 | 10,000 | 170 | 39.2610 | 413,285,000 | 2010-03-31 |
| 194 | 2010-03-22 | 162,249,998 | 500 | 164 | 39.2596 | 413,275,000 | 2010-02-28 |
| 195 | 2010-01-13 | 162,249,498 | 10,000 | 167 | 39.2604 | 413,265,000 | 2009-12-31 |
| 196 | 2010-01-06 | 162,239,498 | 12,000 | 170 | 39.2580 | 413,265,000 | 2009-12-31 |
| 197 | 2009-12-15 | 162,227,498 | 50,000 | 166 | 39.2551 | 413,265,000 | 2009-11-30 |
| 198 | 2009-12-03 | 162,177,498 | 20,000 | 170 | 39.2430 | 413,265,000 | 2009-11-30 |
| 199 | 2009-11-27 | 162,157,498 | 10,000 | 171 | 39.2381 | 413,265,000 | 2009-10-31 |
| 200 | 2009-09-23 | 162,147,498 | 5,000 | 189 | 39.2357 | 413,265,000 | 2009-08-31 |
| 201 | 2009-07-30 | 162,142,498 | 2,000 | 187 | 39.2345 | 413,265,000 | 2009-06-30 |
| 202 | 2009-06-15 | 162,140,498 | -20,000 | 185 | 39.2340 | 413,265,000 | 2009-05-31 |
| 203 | 2009-05-06 | 162,160,498 | 40,000 | 182 | 39.2389 | 413,265,000 | 2009-04-30 |
| 204 | 2009-04-30 | 162,120,498 | 5,000 | 184 | 39.2292 | 413,265,000 | 2009-04-30 |
| 205 | 2009-03-18 | 162,115,498 | -1,200,000 | 190 | 39.2280 | 413,265,000 | 2009-02-28 |
| 206 | 2008-11-25 | 163,315,498 | -10,000 | 184 | 39.5183 | 413,265,000 | 2008-10-31 |
| 207 | 2008-11-07 | 163,325,498 | 500 | 185 | 39.5208 | 413,265,000 | 2008-10-31 |
| 208 | 2008-11-06 | 163,324,998 | -717,000 | 185 | 39.5206 | 413,265,000 | 2008-10-31 |
| 209 | 2008-10-15 | 164,041,998 | -20,000 | 189 | 39.6941 | 413,265,000 | 2008-09-30 |
| 210 | 2008-08-27 | 164,061,998 | -30,000 | 190 | 39.6990 | 413,265,000 | 2008-07-31 |
| 211 | 2008-02-18 | 164,091,998 | 8,000 | 187 | 39.7062 | 413,265,000 | 2008-01-31 |
| 212 | 2008-02-12 | 164,083,998 | -5,000 | 187 | 39.7043 | 413,265,000 | 2008-01-31 |
| 213 | 2007-12-21 | 164,088,998 | 500 | 193 | 39.7055 | 413,265,000 | 2007-11-30 |
| 214 | 2007-11-07 | 164,088,498 | 2,000 | 198 | 39.7054 | 413,265,000 | 2007-10-31 |
| 215 | 2007-10-22 | 164,086,498 | 1,000 | 197 | 39.7049 | 413,265,000 | 2007-09-30 |
| 216 | 2007-10-16 | 164,085,498 | 5,000 | 197 | 39.7047 | 413,265,000 | 2007-09-30 |
| 217 | 2007-10-15 | 164,080,498 | 5,000 | 196 | 39.7035 | 413,265,000 | 2007-09-30 |
| 218 | 2007-10-10 | 164,075,498 | 12,000 | 193 | 39.7022 | 413,265,000 | 2007-09-30 |
| 219 | 2007-10-09 | 164,063,498 | -10,000 | 192 | 39.6993 | 413,265,000 | 2007-09-30 |
| 220 | 2007-10-08 | 164,073,498 | 4,500 | 194 | 39.7018 | 413,265,000 | 2007-09-30 |
| 221 | 2007-09-11 | 164,068,998 | 380,000 | 194 | 39.7007 | 413,265,000 | 2007-08-31 |
| 222 | 2007-09-06 | 163,688,998 | 100,000 | 194 | 39.6087 | 413,265,000 | 2007-08-31 |
| 223 | 2007-09-05 | 163,588,998 | 50,000 | 194 | 39.5845 | 413,265,000 | 2007-08-31 |
| 224 | 2007-09-03 | 163,538,998 | 3,207,500 | 195 | 39.5724 | 413,265,000 | 2007-08-31 |
| 225 | 2007-08-20 | 160,331,498 | 100,000 | 195 | 38.7963 | 413,265,000 | 2007-07-31 |
| 226 | 2007-06-28 | 160,231,498 | 3,000 | 198 | 38.7721 | 413,265,000 | 2007-05-31 |
| 227 | 2007-06-26 | 160,228,498 | 198 | 38.7714 | 413,265,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy