PRADA S.P.A.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01913  2011-06-24    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-08 512,152,971 200 115 20.0152 2,558,824,000 2025-09-30
2 2025-07-30 512,152,771 10,000 113 20.0152 2,558,824,000 2025-06-30
3 2025-07-28 512,142,771 50,000 111 20.0148 2,558,824,000 2025-06-30
4 2025-07-21 512,092,771 100 110 20.0128 2,558,824,000 2025-06-30
5 2025-07-14 512,092,671 5 111 20.0128 2,558,824,000 2025-06-30
6 2025-06-23 512,092,666 200 108 20.0128 2,558,824,000 2025-05-31
7 2025-06-11 512,092,466 2,500 109 20.0128 2,558,824,000 2025-05-31
8 2025-06-09 512,089,966 200 109 20.0127 2,558,824,000 2025-05-31
9 2025-05-23 512,089,766 2,000 110 20.0127 2,558,824,000 2025-04-30
10 2025-04-11 512,087,766 100 110 20.0126 2,558,824,000 2025-03-31
11 2025-03-28 512,087,666 100 114 20.0126 2,558,824,000 2025-02-28
12 2025-03-26 512,087,566 100 115 20.0126 2,558,824,000 2025-02-28
13 2025-02-18 512,087,466 400 109 20.0126 2,558,824,000 2025-01-31
14 2025-01-06 512,087,066 100 111 20.0126 2,558,824,000 2024-12-31
15 2024-11-05 512,086,966 600 113 20.0126 2,558,824,000 2024-10-31
16 2024-10-24 512,086,366 100 113 20.0126 2,558,824,000 2024-09-30
17 2024-08-29 512,086,266 100 116 20.0126 2,558,824,000 2024-07-31
18 2024-08-13 512,086,166 200 113 20.0126 2,558,824,000 2024-07-31
19 2024-05-27 512,085,966 500 114 20.0126 2,558,824,000 2024-04-30
20 2024-04-24 512,085,466 500 120 20.0125 2,558,824,000 2024-03-31
21 2024-03-26 512,084,966 -11 116 20.0125 2,558,824,000 2024-02-29
22 2024-03-15 512,084,977 100 116 20.0125 2,558,824,000 2024-02-29
23 2024-03-14 512,084,877 200 118 20.0125 2,558,824,000 2024-02-29
24 2024-03-07 512,084,677 -100 118 20.0125 2,558,824,000 2024-02-29
25 2024-03-06 512,084,777 100 117 20.0125 2,558,824,000 2024-02-29
26 2024-02-02 512,084,677 -100 117 20.0125 2,558,824,000 2024-01-31
27 2023-11-28 512,084,777 100 122 20.0125 2,558,824,000 2023-10-31
28 2023-11-23 512,084,677 100 121 20.0125 2,558,824,000 2023-10-31
29 2023-11-15 512,084,577 400 121 20.0125 2,558,824,000 2023-10-31
30 2023-10-27 512,084,177 100 122 20.0125 2,558,824,000 2023-09-30
31 2023-10-06 512,084,077 200 124 20.0125 2,558,824,000 2023-09-30
32 2023-08-29 512,083,877 100 124 20.0125 2,558,824,000 2023-07-31
33 2023-07-12 512,083,777 -100 122 20.0125 2,558,824,000 2023-06-30
34 2023-07-04 512,083,877 100 121 20.0125 2,558,824,000 2023-06-30
35 2023-06-26 512,083,777 600 121 20.0125 2,558,824,000 2023-05-31
36 2023-06-13 512,083,177 28,000 120 20.0124 2,558,824,000 2023-05-31
37 2023-05-19 512,055,177 600 122 20.0113 2,558,824,000 2023-04-30
38 2023-05-15 512,054,577 1,700 123 20.0113 2,558,824,000 2023-04-30
39 2023-05-11 512,052,877 22,000 122 20.0113 2,558,824,000 2023-04-30
40 2023-05-04 512,030,877 700 121 20.0104 2,558,824,000 2023-04-30
41 2023-05-03 512,030,177 100 122 20.0104 2,558,824,000 2023-04-30
42 2023-04-26 512,030,077 100 119 20.0104 2,558,824,000 2023-03-31
43 2023-04-24 512,029,977 200 117 20.0104 2,558,824,000 2023-03-31
44 2023-04-18 512,029,777 400 117 20.0104 2,558,824,000 2023-03-31
45 2023-04-03 512,029,377 100 116 20.0103 2,558,824,000 2023-03-31
46 2023-02-23 512,029,277 -500 113 20.0103 2,558,824,000 2023-01-31
47 2023-02-17 512,029,777 9,000 114 20.0104 2,558,824,000 2023-01-31
48 2022-12-12 512,020,777 400 115 20.0100 2,558,824,000 2022-11-30
49 2022-11-29 512,020,377 200 116 20.0100 2,558,824,000 2022-10-31
50 2022-11-18 512,020,177 500 117 20.0100 2,558,824,000 2022-10-31
51 2022-11-04 512,019,677 -200 118 20.0100 2,558,824,000 2022-10-31
52 2022-10-13 512,019,877 200 120 20.0100 2,558,824,000 2022-09-30
53 2022-08-26 512,019,677 -9,000 122 20.0100 2,558,824,000 2022-07-31
54 2022-08-16 512,028,677 -20,000 121 20.0103 2,558,824,000 2022-07-31
55 2022-08-02 512,048,677 -22,000 122 20.0111 2,558,824,000 2022-07-31
56 2022-07-21 512,070,677 100 124 20.0120 2,558,824,000 2022-06-30
57 2022-05-31 512,070,577 1,000 123 20.0119 2,558,824,000 2022-05-31
58 2022-05-18 512,069,577 100 123 20.0119 2,558,824,000 2022-04-30
59 2022-05-04 512,069,477 100 121 20.0119 2,558,824,000 2022-04-30
60 2022-04-28 512,069,377 100 123 20.0119 2,558,824,000 2022-03-31
61 2022-04-21 512,069,277 -10,000 122 20.0119 2,558,824,000 2022-03-31
62 2022-04-20 512,079,277 100 123 20.0123 2,558,824,000 2022-03-31
63 2022-04-14 512,079,177 -4,100 124 20.0123 2,558,824,000 2022-03-31
64 2022-04-13 512,083,277 -200 125 20.0124 2,558,824,000 2022-03-31
65 2022-03-25 512,083,477 -1,000 123 20.0125 2,558,824,000 2022-02-28
66 2022-03-21 512,084,477 -100 126 20.0125 2,558,824,000 2022-02-28
67 2022-01-20 512,084,577 100 125 20.0125 2,558,824,000 2021-12-31
68 2022-01-17 512,084,477 200 126 20.0125 2,558,824,000 2021-12-31
69 2022-01-12 512,084,277 -28,000 125 20.0125 2,558,824,000 2021-12-31
70 2022-01-06 512,112,277 100 125 20.0136 2,558,824,000 2021-12-31
71 2021-12-14 512,112,177 100 124 20.0136 2,558,824,000 2021-11-30
72 2021-12-09 512,112,077 50 123 20.0136 2,558,824,000 2021-11-30
73 2021-12-07 512,112,027 100 123 20.0136 2,558,824,000 2021-11-30
74 2021-11-03 512,111,927 -30 127 20.0136 2,558,824,000 2021-10-31
75 2021-10-29 512,111,957 100 128 20.0136 2,558,824,000 2021-09-30
76 2021-10-12 512,111,857 10,000 124 20.0136 2,558,824,000 2021-09-30
77 2021-10-05 512,101,857 100 123 20.0132 2,558,824,000 2021-09-30
78 2021-09-28 512,101,757 100 124 20.0132 2,558,824,000 2021-08-31
79 2021-09-15 512,101,657 800 124 20.0132 2,558,824,000 2021-08-31
80 2021-09-14 512,100,857 -10,000 123 20.0131 2,558,824,000 2021-08-31
81 2021-09-09 512,110,857 800 124 20.0135 2,558,824,000 2021-08-31
82 2021-09-01 512,110,057 100 125 20.0135 2,558,824,000 2021-08-31
83 2021-08-25 512,109,957 800 125 20.0135 2,558,824,000 2021-07-31
84 2021-08-12 512,109,157 100 127 20.0135 2,558,824,000 2021-07-31
85 2021-07-23 512,109,057 2,000 130 20.0135 2,558,824,000 2021-06-30
86 2021-07-16 512,107,057 100 129 20.0134 2,558,824,000 2021-06-30
87 2021-07-09 512,106,957 1,000 130 20.0134 2,558,824,000 2021-06-30
88 2021-07-08 512,105,957 1,000 132 20.0133 2,558,824,000 2021-06-30
89 2021-07-07 512,104,957 100 130 20.0133 2,558,824,000 2021-06-30
90 2021-06-29 512,104,857 100 126 20.0133 2,558,824,000 2021-05-31
91 2021-06-23 512,104,757 300 124 20.0133 2,558,824,000 2021-05-31
92 2021-06-07 512,104,457 1,000 123 20.0133 2,558,824,000 2021-05-31
93 2021-05-17 512,103,457 200 123 20.0132 2,558,824,000 2021-04-30
94 2021-04-22 512,103,257 500 123 20.0132 2,558,824,000 2021-03-31
95 2021-04-21 512,102,757 200 126 20.0132 2,558,824,000 2021-03-31
96 2021-04-20 512,102,557 700 125 20.0132 2,558,824,000 2021-03-31
97 2021-04-01 512,101,857 100 126 20.0132 2,558,824,000 2021-03-31
98 2021-03-29 512,101,757 100 125 20.0132 2,558,824,000 2021-02-28
99 2021-02-22 512,101,657 1,000 130 20.0132 2,558,824,000 2021-01-31
100 2021-02-19 512,100,657 100 131 20.0131 2,558,824,000 2021-01-31
101 2021-02-16 512,100,557 100 131 20.0131 2,558,824,000 2021-01-31
102 2021-01-27 512,100,457 100 127 20.0131 2,558,824,000 2020-12-31
103 2021-01-26 512,100,357 15,000 127 20.0131 2,558,824,000 2020-12-31
104 2021-01-20 512,085,357 200 126 20.0125 2,558,824,000 2020-12-31
105 2021-01-15 512,085,157 600 128 20.0125 2,558,824,000 2020-12-31
106 2021-01-12 512,084,557 300 125 20.0125 2,558,824,000 2020-12-31
107 2021-01-07 512,084,257 400 126 20.0125 2,558,824,000 2020-12-31
108 2021-01-06 512,083,857 1,500 125 20.0125 2,558,824,000 2020-12-31
109 2021-01-04 512,082,357 2,000 127 20.0124 2,558,824,000 2020-12-31
110 2020-12-29 512,080,357 3,000 125 20.0123 2,558,824,000 2020-11-30
111 2020-12-18 512,077,357 200 125 20.0122 2,558,824,000 2020-11-30
112 2020-12-14 512,077,157 2,100 125 20.0122 2,558,824,000 2020-11-30
113 2020-12-09 512,075,057 100 127 20.0121 2,558,824,000 2020-11-30
114 2020-11-23 512,074,957 100 125 20.0121 2,558,824,000 2020-10-31
115 2020-11-06 512,074,857 200 125 20.0121 2,558,824,000 2020-10-31
116 2020-11-05 512,074,657 100 124 20.0121 2,558,824,000 2020-10-31
117 2020-10-09 512,074,557 100 125 20.0121 2,558,824,000 2020-09-30
118 2020-10-07 512,074,457 100 124 20.0121 2,558,824,000 2020-09-30
119 2020-09-28 512,074,357 100 125 20.0121 2,558,824,000 2020-08-31
120 2020-07-27 512,074,257 50,000 128 20.0121 2,558,824,000 2020-06-30
121 2020-07-16 512,024,257 2,000 132 20.0101 2,558,824,000 2020-06-30
122 2020-07-03 512,022,257 10,000 131 20.0101 2,558,824,000 2020-06-30
123 2020-07-02 512,012,257 400 131 20.0097 2,558,824,000 2020-06-30
124 2020-06-30 512,011,857 100 130 20.0097 2,558,824,000 2020-06-30
125 2020-06-09 512,011,757 4,500 132 20.0097 2,558,824,000 2020-05-31
126 2020-04-14 512,007,257 200 137 20.0095 2,558,824,000 2020-03-31
127 2020-04-01 512,007,057 8,000 135 20.0095 2,558,824,000 2020-03-31
128 2020-02-25 511,999,057 1,500 135 20.0092 2,558,824,000 2020-01-31
129 2020-01-20 511,997,557 100 135 20.0091 2,558,824,000 2019-12-31
130 2020-01-16 511,997,457 100 134 20.0091 2,558,824,000 2019-12-31
131 2019-10-09 511,997,357 -10 140 20.0091 2,558,824,000 2019-09-30
132 2019-10-08 511,997,367 1,000 141 20.0091 2,558,824,000 2019-09-30
133 2019-09-25 511,996,367 2,000 139 20.0090 2,558,824,000 2019-08-31
134 2019-08-20 511,994,367 -2,000 143 20.0090 2,558,824,000 2019-07-31
135 2019-08-15 511,996,367 -10 144 20.0090 2,558,824,000 2019-07-31
136 2019-08-07 511,996,377 8,500 146 20.0091 2,558,824,000 2019-07-31
137 2019-07-09 511,987,877 100 148 20.0087 2,558,824,000 2019-06-30
138 2019-07-03 511,987,777 1,000 148 20.0087 2,558,824,000 2019-06-30
139 2019-05-27 511,986,777 -10 152 20.0087 2,558,824,000 2019-04-30
140 2019-05-22 511,986,787 100 149 20.0087 2,558,824,000 2019-04-30
141 2019-05-08 511,986,687 100 148 20.0087 2,558,824,000 2019-04-30
142 2019-04-16 511,986,587 100 150 20.0087 2,558,824,000 2019-03-31
143 2019-04-12 511,986,487 300 148 20.0087 2,558,824,000 2019-03-31
144 2019-04-02 511,986,187 -50,000 148 20.0087 2,558,824,000 2019-03-31
145 2019-03-14 512,036,187 400 145 20.0106 2,558,824,000 2019-02-28
146 2019-03-13 512,035,787 100 144 20.0106 2,558,824,000 2019-02-28
147 2019-03-05 512,035,687 300 146 20.0106 2,558,824,000 2019-02-28
148 2019-02-27 512,035,387 400 144 20.0106 2,558,824,000 2019-01-31
149 2019-02-14 512,034,987 100 142 20.0106 2,558,824,000 2019-01-31
150 2019-01-04 512,034,887 1,200 141 20.0106 2,558,824,000 2018-12-31
151 2018-12-06 512,033,687 -10,000 145 20.0105 2,558,824,000 2018-11-30
152 2018-11-30 512,043,687 100 142 20.0109 2,558,824,000 2018-11-30
153 2018-09-28 512,043,587 100 138 20.0109 2,558,824,000 2018-08-31
154 2018-08-06 512,043,487 5,000 143 20.0109 2,558,824,000 2018-07-31
155 2018-06-27 512,038,487 100 138 20.0107 2,558,824,000 2018-05-31
156 2018-06-05 512,038,387 1,000 136 20.0107 2,558,824,000 2018-05-31
157 2018-05-23 512,037,387 100 139 20.0107 2,558,824,000 2018-04-30
158 2018-05-10 512,037,287 2,000 140 20.0106 2,558,824,000 2018-04-30
159 2018-05-08 512,035,287 1,000 139 20.0106 2,558,824,000 2018-04-30
160 2018-04-26 512,034,287 800 141 20.0105 2,558,824,000 2018-03-31
161 2018-04-18 512,033,487 100 142 20.0105 2,558,824,000 2018-03-31
162 2018-03-21 512,033,387 300 146 20.0105 2,558,824,000 2018-02-28
163 2018-03-20 512,033,087 1,000 145 20.0105 2,558,824,000 2018-02-28
164 2018-03-08 512,032,087 100 143 20.0104 2,558,824,000 2018-02-28
165 2018-03-07 512,031,987 100 143 20.0104 2,558,824,000 2018-02-28
166 2018-03-05 512,031,887 100 144 20.0104 2,558,824,000 2018-02-28
167 2018-02-28 512,031,787 2,000 143 20.0104 2,558,824,000 2018-02-28
168 2018-02-06 512,029,787 -500 145 20.0104 2,558,824,000 2018-01-31
169 2018-01-22 512,030,287 100 149 20.0104 2,558,824,000 2017-12-31
170 2018-01-19 512,030,187 -8,500 148 20.0104 2,558,824,000 2017-12-31
171 2018-01-05 512,038,687 100 147 20.0107 2,558,824,000 2017-12-31
172 2017-12-21 512,038,587 100 149 20.0107 2,558,824,000 2017-11-30
173 2017-12-06 512,038,487 500 149 20.0107 2,558,824,000 2017-11-30
174 2017-12-04 512,037,987 1,000 149 20.0107 2,558,824,000 2017-11-30
175 2017-11-28 512,036,987 100 150 20.0106 2,558,824,000 2017-10-31
176 2017-11-20 512,036,887 100 150 20.0106 2,558,824,000 2017-10-31
177 2017-11-15 512,036,787 300 151 20.0106 2,558,824,000 2017-10-31
178 2017-10-30 512,036,487 400 151 20.0106 2,558,824,000 2017-09-30
179 2017-10-19 512,036,087 -200 150 20.0106 2,558,824,000 2017-09-30
180 2017-10-13 512,036,287 100 149 20.0106 2,558,824,000 2017-09-30
181 2017-10-11 512,036,187 100 150 20.0106 2,558,824,000 2017-09-30
182 2017-09-20 512,036,087 -1,000 157 20.0106 2,558,824,000 2017-08-31
183 2017-09-15 512,037,087 -100 160 20.0106 2,558,824,000 2017-08-31
184 2017-09-11 512,037,187 -1,000 151 20.0106 2,558,824,000 2017-08-31
185 2017-09-05 512,038,187 200 150 20.0107 2,558,824,000 2017-08-31
186 2017-08-29 512,037,987 230 150 20.0107 2,558,824,000 2017-07-31
187 2017-07-27 512,037,757 100 152 20.0107 2,558,824,000 2017-06-30
188 2017-07-26 512,037,657 300 151 20.0107 2,558,824,000 2017-06-30
189 2017-07-25 512,037,357 -20 151 20.0107 2,558,824,000 2017-06-30
190 2017-07-24 512,037,377 100 151 20.0107 2,558,824,000 2017-06-30
191 2017-07-10 512,037,277 20 155 20.0106 2,558,824,000 2017-06-30
192 2017-06-26 512,037,257 100 155 20.0106 2,558,824,000 2017-05-31
193 2017-05-29 512,037,157 100 152 20.0106 2,558,824,000 2017-04-30
194 2017-05-17 512,037,057 100 154 20.0106 2,558,824,000 2017-04-30
195 2017-05-02 512,036,957 100 156 20.0106 2,558,824,000 2017-04-30
196 2017-04-25 512,036,857 1,000 157 20.0106 2,558,824,000 2017-03-31
197 2017-04-21 512,035,857 100 157 20.0106 2,558,824,000 2017-03-31
198 2017-03-24 512,035,757 200 156 20.0106 2,558,824,000 2017-02-28
199 2017-03-21 512,035,557 100 155 20.0106 2,558,824,000 2017-02-28
200 2017-02-28 512,035,457 300 159 20.0106 2,558,824,000 2017-02-28
201 2017-02-22 512,035,157 100 157 20.0106 2,558,824,000 2017-01-31
202 2017-02-17 512,035,057 200 158 20.0106 2,558,824,000 2017-01-31
203 2017-01-24 512,034,857 1,500 157 20.0106 2,558,824,000 2016-12-31
204 2017-01-23 512,033,357 200 157 20.0105 2,558,824,000 2016-12-31
205 2017-01-06 512,033,157 100 157 20.0105 2,558,824,000 2016-12-31
206 2016-11-21 512,033,057 100 158 20.0105 2,558,824,000 2016-10-31
207 2016-10-11 512,032,957 700 160 20.0105 2,558,824,000 2016-09-30
208 2016-09-22 512,032,257 1,000 160 20.0105 2,558,824,000 2016-08-31
209 2016-09-13 512,031,257 300 154 20.0104 2,558,824,000 2016-08-31
210 2016-08-15 512,030,957 200 156 20.0104 2,558,824,000 2016-07-31
211 2016-08-10 512,030,757 -200 157 20.0104 2,558,824,000 2016-07-31
212 2016-05-17 512,030,957 300 156 20.0104 2,558,824,000 2016-04-30
213 2016-04-22 512,030,657 -200 156 20.0104 2,558,824,000 2016-03-31
214 2016-04-19 512,030,857 -8,000 158 20.0104 2,558,824,000 2016-03-31
215 2016-03-29 512,038,857 100 160 20.0107 2,558,824,000 2016-02-29
216 2016-02-24 512,038,757 100 160 20.0107 2,558,824,000 2016-01-31
217 2016-02-22 512,038,657 100 160 20.0107 2,558,824,000 2016-01-31
218 2016-01-28 512,038,557 100 162 20.0107 2,558,824,000 2015-12-31
219 2016-01-21 512,038,457 -5,000 162 20.0107 2,558,824,000 2015-12-31
220 2015-12-10 512,043,457 100 163 20.0109 2,558,824,000 2015-11-30
221 2015-11-04 512,043,357 400 163 20.0109 2,558,824,000 2015-10-31
222 2015-10-28 512,042,957 200 165 20.0109 2,558,824,000 2015-09-30
223 2015-09-15 512,042,757 100 164 20.0109 2,558,824,000 2015-08-31
224 2015-08-24 512,042,657 -100 161 20.0109 2,558,824,000 2015-07-31
225 2015-08-10 512,042,757 200 161 20.0109 2,558,824,000 2015-07-31
226 2015-08-04 512,042,557 100 161 20.0109 2,558,824,000 2015-07-31
227 2015-08-03 512,042,457 100 161 20.0109 2,558,824,000 2015-07-31
228 2015-07-31 512,042,357 100 161 20.0108 2,558,824,000 2015-07-31
229 2015-07-09 512,042,257 100 164 20.0108 2,558,824,000 2015-06-30
230 2015-06-17 512,042,157 1,400 169 20.0108 2,558,824,000 2015-05-31
231 2015-06-16 512,040,757 100 167 20.0108 2,558,824,000 2015-05-31
232 2015-06-08 512,040,657 300 167 20.0108 2,558,824,000 2015-05-31
233 2015-06-04 512,040,357 200 166 20.0108 2,558,824,000 2015-05-31
234 2015-05-29 512,040,157 100 164 20.0108 2,558,824,000 2015-04-30
235 2015-05-11 512,040,057 200 167 20.0108 2,558,824,000 2015-04-30
236 2015-05-08 512,039,857 -100 166 20.0107 2,558,824,000 2015-04-30
237 2015-04-30 512,039,957 -15,000 165 20.0108 2,558,824,000 2015-04-30
238 2015-04-28 512,054,957 100 164 20.0113 2,558,824,000 2015-03-31
239 2015-04-20 512,054,857 200 165 20.0113 2,558,824,000 2015-03-31
240 2015-04-17 512,054,657 1,100 167 20.0113 2,558,824,000 2015-03-31
241 2015-04-15 512,053,557 200 166 20.0113 2,558,824,000 2015-03-31
242 2015-04-10 512,053,357 1,000 166 20.0113 2,558,824,000 2015-03-31
243 2015-04-08 512,052,357 300 165 20.0112 2,558,824,000 2015-03-31
244 2015-04-01 512,052,057 200 163 20.0112 2,558,824,000 2015-03-31
245 2015-03-16 512,051,857 200 165 20.0112 2,558,824,000 2015-02-28
246 2015-03-09 512,051,657 100 167 20.0112 2,558,824,000 2015-02-28
247 2015-02-12 512,051,557 -1,500 170 20.0112 2,558,824,000 2015-01-31
248 2015-02-10 512,053,057 200 170 20.0113 2,558,824,000 2015-01-31
249 2015-02-02 512,052,857 200 172 20.0113 2,558,824,000 2015-01-31
250 2015-01-15 512,052,657 100 173 20.0112 2,558,824,000 2014-12-31
251 2015-01-12 512,052,557 100 173 20.0112 2,558,824,000 2014-12-31
252 2014-11-26 512,052,457 -100 176 20.0112 2,558,824,000 2014-10-31
253 2014-10-31 512,052,557 200 177 20.0112 2,558,824,000 2014-10-31
254 2014-10-22 512,052,357 100 180 20.0112 2,558,824,000 2014-09-30
255 2014-10-06 512,052,257 20 177 20.0112 2,558,824,000 2014-09-30
256 2014-09-30 512,052,237 100 178 20.0112 2,558,824,000 2014-09-30
257 2014-09-15 512,052,137 100 177 20.0112 2,558,824,000 2014-08-31
258 2014-09-10 512,052,037 -49,900 176 20.0112 2,558,824,000 2014-08-31
259 2014-09-04 512,101,937 100 175 20.0132 2,558,824,000 2014-08-31
260 2014-08-27 512,101,837 -400 181 20.0132 2,558,824,000 2014-07-31
261 2014-08-18 512,102,237 100 181 20.0132 2,558,824,000 2014-07-31
262 2014-08-15 512,102,137 100 181 20.0132 2,558,824,000 2014-07-31
263 2014-07-02 512,102,037 100 177 20.0132 2,558,824,000 2014-06-30
264 2014-06-25 512,101,937 -2,900 177 20.0132 2,558,824,000 2014-05-31
265 2014-05-19 512,104,837 100 176 20.0133 2,558,824,000 2014-04-30
266 2014-05-08 512,104,737 400 178 20.0133 2,558,824,000 2014-04-30
267 2014-05-05 512,104,337 100 177 20.0133 2,558,824,000 2014-04-30
268 2014-04-10 512,104,237 -200 188 20.0133 2,558,824,000 2014-03-31
269 2014-04-09 512,104,437 100 188 20.0133 2,558,824,000 2014-03-31
270 2014-04-08 512,104,337 200 189 20.0133 2,558,824,000 2014-03-31
271 2014-03-31 512,104,137 200 187 20.0133 2,558,824,000 2014-03-31
272 2014-03-04 512,103,937 -1,400 190 20.0133 2,558,824,000 2014-02-28
273 2014-02-27 512,105,337 -1,000 189 20.0133 2,558,824,000 2014-01-31
274 2014-02-11 512,106,337 -100 188 20.0133 2,558,824,000 2014-01-31
275 2014-02-10 512,106,437 100 186 20.0134 2,558,824,000 2014-01-31
276 2014-01-23 512,106,337 200 191 20.0133 2,558,824,000 2013-12-31
277 2014-01-22 512,106,137 -200 190 20.0133 2,558,824,000 2013-12-31
278 2014-01-21 512,106,337 100 190 20.0133 2,558,824,000 2013-12-31
279 2014-01-17 512,106,237 1,000 190 20.0133 2,558,824,000 2013-12-31
280 2014-01-16 512,105,237 500 190 20.0133 2,558,824,000 2013-12-31
281 2014-01-14 512,104,737 300 190 20.0133 2,558,824,000 2013-12-31
282 2013-12-02 512,104,437 800 179 20.0133 2,558,824,000 2013-11-30
283 2013-11-20 512,103,637 100 169 20.0132 2,558,824,000 2013-10-31
284 2013-11-19 512,103,537 1,000 168 20.0132 2,558,824,000 2013-10-31
285 2013-11-13 512,102,537 100 176 20.0132 2,558,824,000 2013-10-31
286 2013-11-12 512,102,437 200 177 20.0132 2,558,824,000 2013-10-31
287 2013-11-08 512,102,237 200 176 20.0132 2,558,824,000 2013-10-31
288 2013-10-28 512,102,037 100 170 20.0132 2,558,824,000 2013-09-30
289 2013-10-11 512,101,937 100 171 20.0132 2,558,824,000 2013-09-30
290 2013-10-10 512,101,837 100 170 20.0132 2,558,824,000 2013-09-30
291 2013-10-07 512,101,737 100 171 20.0132 2,558,824,000 2013-09-30
292 2013-09-25 512,101,637 400 170 20.0132 2,558,824,000 2013-08-31
293 2013-09-09 512,101,237 200 158 20.0131 2,558,824,000 2013-08-31
294 2013-09-06 512,101,037 400 162 20.0131 2,558,824,000 2013-08-31
295 2013-08-28 512,100,637 100 165 20.0131 2,558,824,000 2013-07-31
296 2013-08-26 512,100,537 100 168 20.0131 2,558,824,000 2013-07-31
297 2013-08-13 512,100,437 -1 178 20.0131 2,558,824,000 2013-07-31
298 2013-08-06 512,100,438 300 175 20.0131 2,558,824,000 2013-07-31
299 2013-08-02 512,100,138 200 179 20.0131 2,558,824,000 2013-07-31
300 2013-07-16 512,099,938 100 182 20.0131 2,558,824,000 2013-06-30
301 2013-07-15 512,099,838 100 182 20.0131 2,558,824,000 2013-06-30
302 2013-07-03 512,099,738 -300 186 20.0131 2,558,824,000 2013-06-30
303 2013-06-14 512,100,038 800 176 20.0131 2,558,824,000 2013-05-31
304 2013-06-13 512,099,238 100 177 20.0131 2,558,824,000 2013-05-31
305 2013-06-07 512,099,138 1,100 175 20.0131 2,558,824,000 2013-05-31
306 2013-06-06 512,098,038 100 178 20.0130 2,558,824,000 2013-05-31
307 2013-06-04 512,097,938 100 184 20.0130 2,558,824,000 2013-05-31
308 2013-05-23 512,097,838 1,600 187 20.0130 2,558,824,000 2013-04-30
309 2013-05-13 512,096,238 100 190 20.0130 2,558,824,000 2013-04-30
310 2013-05-09 512,096,138 200 190 20.0129 2,558,824,000 2013-04-30
311 2013-05-07 512,095,938 -800 200 20.0129 2,558,824,000 2013-04-30
312 2013-05-03 512,096,738 6,000 200 20.0130 2,558,824,000 2013-04-30
313 2013-04-16 512,090,738 50 183 20.0127 2,558,824,000 2013-03-31
314 2013-04-12 512,090,688 100 190 20.0127 2,558,824,000 2013-03-31
315 2013-04-09 512,090,588 200 174 20.0127 2,558,824,000 2013-03-31
316 2013-03-28 512,090,388 100 176 20.0127 2,558,824,000 2013-02-28
317 2013-03-27 512,090,288 200 175 20.0127 2,558,824,000 2013-02-28
318 2013-03-26 512,090,088 -100 177 20.0127 2,558,824,000 2013-02-28
319 2013-03-20 512,090,188 -1,000 180 20.0127 2,558,824,000 2013-02-28
320 2013-03-12 512,091,188 5,500 161 20.0128 2,558,824,000 2013-02-28
321 2013-03-11 512,085,688 -1 160 20.0125 2,558,824,000 2013-02-28
322 2013-03-07 512,085,689 100 161 20.0125 2,558,824,000 2013-02-28
323 2013-03-06 512,085,589 300 168 20.0125 2,558,824,000 2013-02-28
324 2013-03-05 512,085,289 300 169 20.0125 2,558,824,000 2013-02-28
325 2013-02-26 512,084,989 200 168 20.0125 2,558,824,000 2013-01-31
326 2013-02-25 512,084,789 100 165 20.0125 2,558,824,000 2013-01-31
327 2013-02-22 512,084,689 50 177 20.0125 2,558,824,000 2013-01-31
328 2013-02-15 512,084,639 -7,000 184 20.0125 2,558,824,000 2013-01-31
329 2013-02-06 512,091,639 100 179 20.0128 2,558,824,000 2013-01-31
330 2013-02-05 512,091,539 400 191 20.0128 2,558,824,000 2013-01-31
331 2013-02-04 512,091,139 400 191 20.0128 2,558,824,000 2013-01-31
332 2013-01-24 512,090,739 500 181 20.0127 2,558,824,000 2012-12-31
333 2013-01-23 512,090,239 100 176 20.0127 2,558,824,000 2012-12-31
334 2013-01-17 512,090,139 400 176 20.0127 2,558,824,000 2012-12-31
335 2013-01-16 512,089,739 500 174 20.0127 2,558,824,000 2012-12-31
336 2013-01-14 512,089,239 500 162 20.0127 2,558,824,000 2012-12-31
337 2013-01-11 512,088,739 1,000 163 20.0127 2,558,824,000 2012-12-31
338 2013-01-09 512,087,739 1,300 165 20.0126 2,558,824,000 2012-12-31
339 2013-01-08 512,086,439 100 161 20.0126 2,558,824,000 2012-12-31
340 2013-01-07 512,086,339 200 161 20.0126 2,558,824,000 2012-12-31
341 2013-01-02 512,086,139 200 171 20.0126 2,558,824,000 2012-12-31
342 2012-12-31 512,085,939 500 175 20.0126 2,558,824,000 2012-12-31
343 2012-12-20 512,085,439 100 173 20.0125 2,558,824,000 2012-11-30
344 2012-12-19 512,085,339 300 175 20.0125 2,558,824,000 2012-11-30
345 2012-12-18 512,085,039 700 170 20.0125 2,558,824,000 2012-11-30
346 2012-12-17 512,084,339 700 170 20.0125 2,558,824,000 2012-11-30
347 2012-12-14 512,083,639 200 174 20.0125 2,558,824,000 2012-11-30
348 2012-12-11 512,083,439 900 164 20.0125 2,558,824,000 2012-11-30
349 2012-12-10 512,082,539 600 178 20.0124 2,558,824,000 2012-11-30
350 2012-12-07 512,081,939 100 176 20.0124 2,558,824,000 2012-11-30
351 2012-11-22 512,081,839 500 170 20.0124 2,558,824,000 2012-10-31
352 2012-11-12 512,081,339 600 169 20.0124 2,558,824,000 2012-10-31
353 2012-11-09 512,080,739 100 169 20.0123 2,558,824,000 2012-10-31
354 2012-10-30 512,080,639 100 177 20.0123 2,558,824,000 2012-09-30
355 2012-10-29 512,080,539 200 179 20.0123 2,558,824,000 2012-09-30
356 2012-10-26 512,080,339 200 185 20.0123 2,558,824,000 2012-09-30
357 2012-10-24 512,080,139 700 183 20.0123 2,558,824,000 2012-09-30
358 2012-10-19 512,079,439 100 180 20.0123 2,558,824,000 2012-09-30
359 2012-10-17 512,079,339 100 185 20.0123 2,558,824,000 2012-09-30
360 2012-10-12 512,079,239 100 196 20.0123 2,558,824,000 2012-09-30
361 2012-10-11 512,079,139 100 199 20.0123 2,558,824,000 2012-09-30
362 2012-09-27 512,079,039 500 205 20.0123 2,558,824,000 2012-08-31
363 2012-09-26 512,078,539 1,900 202 20.0123 2,558,824,000 2012-08-31
364 2012-09-19 512,076,639 100 188 20.0122 2,558,824,000 2012-08-31
365 2012-09-17 512,076,539 500 199 20.0122 2,558,824,000 2012-08-31
366 2012-09-12 512,076,039 100 162 20.0122 2,558,824,000 2012-08-31
367 2012-09-11 512,075,939 100 162 20.0122 2,558,824,000 2012-08-31
368 2012-09-06 512,075,839 200 162 20.0122 2,558,824,000 2012-08-31
369 2012-09-04 512,075,639 200 168 20.0121 2,558,824,000 2012-08-31
370 2012-08-29 512,075,439 200 170 20.0121 2,558,824,000 2012-07-31
371 2012-08-28 512,075,239 100 169 20.0121 2,558,824,000 2012-07-31
372 2012-08-24 512,075,139 300 168 20.0121 2,558,824,000 2012-07-31
373 2012-08-23 512,074,839 400 167 20.0121 2,558,824,000 2012-07-31
374 2012-08-22 512,074,439 100 164 20.0121 2,558,824,000 2012-07-31
375 2012-08-17 512,074,339 400 174 20.0121 2,558,824,000 2012-07-31
376 2012-08-16 512,073,939 300 176 20.0121 2,558,824,000 2012-07-31
377 2012-08-10 512,073,639 100 162 20.0121 2,558,824,000 2012-07-31
378 2012-08-09 512,073,539 900 160 20.0121 2,558,824,000 2012-07-31
379 2012-08-08 512,072,639 5,900 166 20.0120 2,558,824,000 2012-07-31
380 2012-08-07 512,066,739 1,000 170 20.0118 2,558,824,000 2012-07-31
381 2012-08-06 512,065,739 200 169 20.0118 2,558,824,000 2012-07-31
382 2012-08-02 512,065,539 200 162 20.0118 2,558,824,000 2012-07-31
383 2012-07-30 512,065,339 100 182 20.0117 2,558,824,000 2012-06-30
384 2012-07-16 512,065,239 100 190 20.0117 2,558,824,000 2012-06-30
385 2012-07-13 512,065,139 100 182 20.0117 2,558,824,000 2012-06-30
386 2012-07-11 512,065,039 600 180 20.0117 2,558,824,000 2012-06-30
387 2012-07-10 512,064,439 1,500 179 20.0117 2,558,824,000 2012-06-30
388 2012-07-09 512,062,939 100 176 20.0117 2,558,824,000 2012-06-30
389 2012-07-03 512,062,839 11,000 183 20.0116 2,558,824,000 2012-06-30
390 2012-06-26 512,051,839 100 184 20.0112 2,558,824,000 2012-05-31
391 2012-06-25 512,051,739 100 179 20.0112 2,558,824,000 2012-05-31
392 2012-06-20 512,051,639 100 174 20.0112 2,558,824,000 2012-05-31
393 2012-06-19 512,051,539 500 177 20.0112 2,558,824,000 2012-05-31
394 2012-06-14 512,051,039 100 180 20.0112 2,558,824,000 2012-05-31
395 2012-06-12 512,050,939 700 180 20.0112 2,558,824,000 2012-05-31
396 2012-05-31 512,050,239 300 188 20.0112 2,558,824,000 2012-05-31
397 2012-05-22 512,049,939 -10,000 196 20.0111 2,558,824,000 2012-04-30
398 2012-05-21 512,059,939 100 189 20.0115 2,558,824,000 2012-04-30
399 2012-05-11 512,059,839 200 192 20.0115 2,558,824,000 2012-04-30
400 2012-05-09 512,059,639 200 176 20.0115 2,558,824,000 2012-04-30
401 2012-05-08 512,059,439 100 174 20.0115 2,558,824,000 2012-04-30
402 2012-05-07 512,059,339 400 173 20.0115 2,558,824,000 2012-04-30
403 2012-05-04 512,058,939 800 165 20.0115 2,558,824,000 2012-04-30
404 2012-05-03 512,058,139 200 167 20.0115 2,558,824,000 2012-04-30
405 2012-05-02 512,057,939 100 172 20.0115 2,558,824,000 2012-04-30
406 2012-04-30 512,057,839 300 171 20.0115 2,558,824,000 2012-04-30
407 2012-04-27 512,057,539 200 172 20.0114 2,558,824,000 2012-03-31
408 2012-04-24 512,057,339 1,000 160 20.0114 2,558,824,000 2012-03-31
409 2012-04-23 512,056,339 600 162 20.0114 2,558,824,000 2012-03-31
410 2012-04-20 512,055,739 100 164 20.0114 2,558,824,000 2012-03-31
411 2012-04-17 512,055,639 100 164 20.0114 2,558,824,000 2012-03-31
412 2012-04-13 512,055,539 1,000 171 20.0114 2,558,824,000 2012-03-31
413 2012-04-10 512,054,539 3,200 164 20.0113 2,558,824,000 2012-03-31
414 2012-04-05 512,051,339 800 167 20.0112 2,558,824,000 2012-03-31
415 2012-04-03 512,050,539 700 167 20.0112 2,558,824,000 2012-03-31
416 2012-04-02 512,049,839 600 170 20.0111 2,558,824,000 2012-03-31
417 2012-03-30 512,049,239 100 174 20.0111 2,558,824,000 2012-02-29
418 2012-03-28 512,049,139 1,000 177 20.0111 2,558,824,000 2012-02-29
419 2012-03-22 512,048,139 200 173 20.0111 2,558,824,000 2012-02-29
420 2012-03-21 512,047,939 200 177 20.0111 2,558,824,000 2012-02-29
421 2012-03-20 512,047,739 25,588,240 176 20.0111 2,558,824,000 2012-02-29
422 2012-03-19 486,459,499 300 176 19.0111 2,558,824,000 2012-02-29
423 2012-03-16 486,459,199 150 175 19.0110 2,558,824,000 2012-02-29
424 2012-03-15 486,459,049 1,100 180 19.0110 2,558,824,000 2012-02-29
425 2012-03-14 486,457,949 1,000 176 19.0110 2,558,824,000 2012-02-29
426 2012-03-13 486,456,949 2,000 180 19.0110 2,558,824,000 2012-02-29
427 2012-03-12 486,454,949 400 179 19.0109 2,558,824,000 2012-02-29
428 2012-03-08 486,454,549 300 182 19.0109 2,558,824,000 2012-02-29
429 2012-03-06 486,454,249 100 182 19.0109 2,558,824,000 2012-02-29
430 2012-03-02 486,454,149 1,100 188 19.0108 2,558,824,000 2012-02-29
431 2012-02-29 486,453,049 200 191 19.0108 2,558,824,000 2012-02-29
432 2012-02-28 486,452,849 1,100 192 19.0108 2,558,824,000 2012-01-31
433 2012-02-27 486,451,749 1,200 192 19.0108 2,558,824,000 2012-01-31
434 2012-02-24 486,450,549 100 195 19.0107 2,558,824,000 2012-01-31
435 2012-02-23 486,450,449 102,000 196 19.0107 2,558,824,000 2012-01-31
436 2012-02-22 486,348,449 800 192 19.0067 2,558,824,000 2012-01-31
437 2012-02-21 486,347,649 100 191 19.0067 2,558,824,000 2012-01-31
438 2012-02-17 486,347,549 4,000 194 19.0067 2,558,824,000 2012-01-31
439 2012-02-16 486,343,549 100 203 19.0065 2,558,824,000 2012-01-31
440 2012-02-15 486,343,449 1,100 202 19.0065 2,558,824,000 2012-01-31
441 2012-02-09 486,342,349 600 206 19.0065 2,558,824,000 2012-01-31
442 2012-02-06 486,341,749 200 207 19.0065 2,558,824,000 2012-01-31
443 2012-02-03 486,341,549 100 208 19.0064 2,558,824,000 2012-01-31
444 2012-02-02 486,341,449 100 209 19.0064 2,558,824,000 2012-01-31
445 2012-02-01 486,341,349 800 205 19.0064 2,558,824,000 2012-01-31
446 2012-01-31 486,340,549 100 204 19.0064 2,558,824,000 2012-01-31
447 2012-01-30 486,340,449 200 206 19.0064 2,558,824,000 2011-12-31
448 2012-01-27 486,340,249 100 208 19.0064 2,558,824,000 2011-12-31
449 2012-01-18 486,340,149 100 231 19.0064 2,558,824,000 2011-12-31
450 2012-01-12 486,340,049 100 236 19.0064 2,558,824,000 2011-12-31
451 2012-01-11 486,339,949 -50 240 19.0064 2,558,824,000 2011-12-31
452 2012-01-03 486,339,999 100 236 19.0064 2,558,824,000 2011-12-31
453 2011-12-30 486,339,899 100 240 19.0064 2,558,824,000 2011-11-30
454 2011-12-28 486,339,799 100 238 19.0064 2,558,824,000 2011-11-30
455 2011-12-19 486,339,699 100 234 19.0064 2,558,824,000 2011-11-30
456 2011-12-15 486,339,599 400 231 19.0064 2,558,824,000 2011-11-30
457 2011-12-12 486,339,199 100 213 19.0064 2,558,824,000 2011-11-30
458 2011-12-09 486,339,099 1,000 213 19.0064 2,558,824,000 2011-11-30
459 2011-12-05 486,338,099 200 207 19.0063 2,558,824,000 2011-11-30
460 2011-11-28 486,337,899 1,000 215 19.0063 2,558,824,000 2011-10-31
461 2011-11-24 486,336,899 100 214 19.0063 2,558,824,000 2011-10-31
462 2011-11-21 486,336,799 -100 207 19.0063 2,558,824,000 2011-10-31
463 2011-11-15 486,336,899 -100 215 19.0063 2,558,824,000 2011-10-31
464 2011-11-01 486,336,999 700 207 19.0063 2,558,824,000 2011-10-31
465 2011-10-27 486,336,299 500 224 19.0062 2,558,824,000 2011-09-30
466 2011-10-25 486,335,799 600 223 19.0062 2,558,824,000 2011-09-30
467 2011-10-14 486,335,199 100 223 19.0062 2,558,824,000 2011-09-30
468 2011-10-13 486,335,099 100 220 19.0062 2,558,824,000 2011-09-30
469 2011-10-12 486,334,999 1,200 221 19.0062 2,558,824,000 2011-09-30
470 2011-10-11 486,333,799 200 221 19.0061 2,558,824,000 2011-09-30
471 2011-10-10 486,333,599 200 221 19.0061 2,558,824,000 2011-09-30
472 2011-09-28 486,333,399 100 219 19.0061 2,558,824,000 2011-08-31
473 2011-09-23 486,333,299 1,000 212 19.0061 2,558,824,000 2011-08-31
474 2011-09-21 486,332,299 1,900 214 19.0061 2,558,824,000 2011-08-31
475 2011-09-16 486,330,399 3,000 219 19.0060 2,558,824,000 2011-08-31
476 2011-09-14 486,327,399 2,000 219 19.0059 2,558,824,000 2011-08-31
477 2011-09-09 486,325,399 2,000 224 19.0058 2,558,824,000 2011-08-31
478 2011-09-08 486,323,399 300 226 19.0057 2,558,824,000 2011-08-31
479 2011-09-07 486,323,099 -700 223 19.0057 2,558,824,000 2011-08-31
480 2011-09-01 486,323,799 300 231 19.0058 2,558,824,000 2011-08-31
481 2011-08-30 486,323,499 200 238 19.0057 2,558,824,000 2011-07-31
482 2011-08-25 486,323,299 400 243 19.0057 2,558,824,000 2011-07-31
483 2011-08-24 486,322,899 600 246 19.0057 2,558,824,000 2011-07-31
484 2011-08-22 486,322,299 1,000 238 19.0057 2,558,824,000 2011-07-31
485 2011-08-18 486,321,299 100 226 19.0057 2,558,824,000 2011-07-31
486 2011-08-17 486,321,199 400 225 19.0057 2,558,824,000 2011-07-31
487 2011-08-16 486,320,799 100 222 19.0056 2,558,824,000 2011-07-31
488 2011-08-15 486,320,699 200 221 19.0056 2,558,824,000 2011-07-31
489 2011-08-12 486,320,499 100 223 19.0056 2,558,824,000 2011-07-31
490 2011-08-10 486,320,399 200 207 19.0056 2,558,824,000 2011-07-31
491 2011-08-09 486,320,199 50,100 214 19.0056 2,558,824,000 2011-07-31
492 2011-08-08 486,270,099 500 204 19.0037 2,558,824,000 2011-07-31
493 2011-08-05 486,269,599 900 208 19.0036 2,558,824,000 2011-07-31
494 2011-08-04 486,268,699 900 196 19.0036 2,558,824,000 2011-07-31
495 2011-08-03 486,267,799 -28,400 195 19.0036 2,558,824,000 2011-07-31
496 2011-08-02 486,296,199 800 200 19.0047 2,558,824,000 2011-07-31
497 2011-08-01 486,295,399 300 199 19.0046 2,558,824,000 2011-07-31
498 2011-07-29 486,295,099 1,499 190 19.0046 2,558,824,000 2011-06-30
499 2011-07-28 486,293,600 3,500 189 19.0046 2,558,824,000 2011-06-30
500 2011-07-27 486,290,100 200 186 19.0044 2,558,824,000 2011-06-30
501 2011-07-26 486,289,900 5,000 191 19.0044 2,558,824,000 2011-06-30
502 2011-07-25 486,284,900 2,200 193 19.0042 2,558,824,000 2011-06-30
503 2011-07-22 486,282,700 2,400 193 19.0041 2,558,824,000 2011-06-30
504 2011-07-21 486,280,300 600 197 19.0041 2,558,824,000 2011-06-30
505 2011-07-20 486,279,700 1,700 199 19.0040 2,558,824,000 2011-06-30
506 2011-07-19 486,278,000 1,700 200 19.0040 2,558,824,000 2011-06-30
507 2011-07-18 486,276,300 2,700 204 19.0039 2,558,824,000 2011-06-30
508 2011-07-15 486,273,600 4,700 215 19.0038 2,558,824,000 2011-06-30
509 2011-07-14 486,268,900 1,300 222 19.0036 2,558,824,000 2011-06-30
510 2011-07-13 486,267,600 2,000 213 19.0036 2,558,824,000 2011-06-30
511 2011-07-12 486,265,600 -49,200 209 19.0035 2,558,824,000 2011-06-30
512 2011-07-11 486,314,800 600 216 19.0054 2,558,824,000 2011-06-30
513 2011-07-08 486,314,200 1,000 213 19.0054 2,558,824,000 2011-06-30
514 2011-07-07 486,313,200 6,100 214 19.0053 2,558,824,000 2011-06-30
515 2011-07-06 486,307,100 6,100 223 19.0051 2,558,824,000 2011-06-30
516 2011-07-05 486,301,000 9,400 215 19.0049 2,558,824,000 2011-06-30
517 2011-07-04 486,291,600 28,100 221 19.0045 2,558,824,000 2011-06-30
518 2011-06-30 486,263,500 20,800 229 19.0034 2,558,824,000 2011-06-30
519 2011-06-29 486,242,700 17,200 234 19.0026 2,558,824,000 2011-06-24
520 2011-06-28 486,225,500 60,200 228 19.0019 2,558,824,000 2011-06-24
521 2011-06-27 486,165,300 28,900 193 18.9996 2,558,824,000 2011-06-24
522 2011-06-24 486,136,400 189 18.9984 2,558,824,000 2011-06-24

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top