Sun.King Technology Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00580 | 2010-10-13 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 1,592,584,700 | 2,000 | 213 | 99.9490 | 1,593,398,000 | 2025-09-30 |
| 2 | 2025-10-06 | 1,592,582,700 | 2,000 | 212 | 99.9488 | 1,593,398,000 | 2025-09-30 |
| 3 | 2025-09-25 | 1,592,580,700 | 2,000 | 211 | 99.9487 | 1,593,398,000 | 2025-08-31 |
| 4 | 2025-08-18 | 1,592,578,700 | 2,000 | 210 | 99.9486 | 1,593,398,000 | 2025-07-31 |
| 5 | 2025-07-31 | 1,592,576,700 | 2,000 | 206 | 99.9485 | 1,593,398,000 | 2025-07-31 |
| 6 | 2025-07-29 | 1,592,574,700 | 2,000 | 207 | 99.9609 | 1,593,198,000 | 2025-06-30 |
| 7 | 2025-06-04 | 1,592,572,700 | 2,000 | 203 | 99.9608 | 1,593,198,000 | 2025-05-31 |
| 8 | 2025-05-22 | 1,592,570,700 | 2,000 | 203 | 99.9606 | 1,593,198,000 | 2025-04-30 |
| 9 | 2025-05-14 | 1,592,568,700 | 2,000 | 203 | 99.9605 | 1,593,198,000 | 2025-04-30 |
| 10 | 2025-05-06 | 1,592,566,700 | -1,296,000 | 204 | 99.9604 | 1,593,198,000 | 2025-04-30 |
| 11 | 2025-04-28 | 1,593,862,700 | 515,000 | 204 | 100.0417 | 1,593,198,000 | 2025-04-16 |
| 12 | 2025-04-15 | 1,593,347,700 | 50,000 | 204 | 100.0081 | 1,593,218,000 | 2025-04-15 |
| 13 | 2025-03-04 | 1,593,297,700 | 50,000 | 206 | 99.9400 | 1,594,254,000 | 2025-02-28 |
| 14 | 2025-01-13 | 1,593,247,700 | -3,000,000 | 209 | 99.9281 | 1,594,394,000 | 2025-01-13 |
| 15 | 2024-12-11 | 1,596,247,700 | 10,000 | 209 | 100.1100 | 1,594,494,000 | 2024-12-04 |
| 16 | 2024-11-18 | 1,596,237,700 | 200,000 | 210 | 100.0761 | 1,595,024,000 | 2024-11-18 |
| 17 | 2024-11-04 | 1,596,037,700 | -4,000 | 213 | 100.0109 | 1,595,864,000 | 2024-11-04 |
| 18 | 2024-10-10 | 1,596,041,700 | 2,000 | 213 | 99.9811 | 1,596,344,000 | 2024-10-10 |
| 19 | 2024-10-08 | 1,596,039,700 | 2,000 | 213 | 99.9622 | 1,596,644,000 | 2024-10-03 |
| 20 | 2024-09-24 | 1,596,037,700 | -6,800,000 | 210 | 99.8957 | 1,597,704,000 | 2024-09-17 |
| 21 | 2024-08-16 | 1,602,837,700 | 124,000 | 211 | 99.9248 | 1,604,044,000 | 2024-07-31 |
| 22 | 2024-07-24 | 1,602,713,700 | 2,000 | 214 | 99.9171 | 1,604,044,000 | 2024-07-19 |
| 23 | 2024-07-15 | 1,602,711,700 | -868,000 | 214 | 99.8629 | 1,604,912,000 | 2024-07-10 |
| 24 | 2024-07-09 | 1,603,579,700 | 250,000 | 214 | 99.9170 | 1,604,912,000 | 2024-07-09 |
| 25 | 2024-07-04 | 1,603,329,700 | 2,000 | 213 | 99.9014 | 1,604,912,000 | 2024-07-04 |
| 26 | 2024-05-06 | 1,603,327,700 | -2,096,000 | 216 | 99.7896 | 1,606,708,000 | 2024-04-30 |
| 27 | 2024-03-27 | 1,605,423,700 | -16,082,000 | 214 | 98.9298 | 1,622,790,000 | 2024-03-27 |
| 28 | 2024-03-12 | 1,621,505,700 | 650,000 | 216 | 99.9209 | 1,622,790,000 | 2024-02-29 |
| 29 | 2024-03-05 | 1,620,855,700 | 100,000 | 217 | 99.8808 | 1,622,790,000 | 2024-02-29 |
| 30 | 2024-02-22 | 1,620,755,700 | 124,000 | 218 | 99.8746 | 1,622,790,000 | 2024-02-20 |
| 31 | 2024-02-20 | 1,620,631,700 | -648,000 | 216 | 99.8670 | 1,622,790,000 | 2024-02-20 |
| 32 | 2024-02-06 | 1,621,279,700 | 650,000 | 217 | 99.9069 | 1,622,790,000 | 2024-02-06 |
| 33 | 2024-02-05 | 1,620,629,700 | 50,000 | 216 | 99.8669 | 1,622,790,000 | 2024-01-31 |
| 34 | 2024-01-22 | 1,620,579,700 | 2,000 | 217 | 99.8638 | 1,622,790,000 | 2024-01-19 |
| 35 | 2023-12-20 | 1,620,577,700 | 2,000 | 219 | 99.7217 | 1,625,100,000 | 2023-12-20 |
| 36 | 2023-12-19 | 1,620,575,700 | -2,310,000 | 219 | 99.7216 | 1,625,100,000 | 2023-12-19 |
| 37 | 2023-12-07 | 1,622,885,700 | 2,000 | 218 | 99.8637 | 1,625,100,000 | 2023-12-07 |
| 38 | 2023-11-27 | 1,622,883,700 | 2,000,000 | 218 | 99.8636 | 1,625,100,000 | 2023-11-27 |
| 39 | 2023-11-08 | 1,620,883,700 | -2,160,000 | 220 | 99.6082 | 1,627,260,000 | 2023-11-08 |
| 40 | 2023-11-01 | 1,623,043,700 | -2,000,000 | 222 | 99.7516 | 1,627,086,000 | 2023-11-01 |
| 41 | 2023-10-06 | 1,625,043,700 | -4,576,000 | 223 | 99.5944 | 1,631,662,000 | 2023-10-06 |
| 42 | 2023-09-05 | 1,629,619,700 | 2,000 | 226 | 99.8748 | 1,631,662,000 | 2023-09-05 |
| 43 | 2023-08-14 | 1,629,617,700 | 22,000 | 226 | 99.8747 | 1,631,662,000 | 2023-07-31 |
| 44 | 2023-07-25 | 1,629,595,700 | 400,000 | 226 | 99.8734 | 1,631,662,000 | 2023-06-30 |
| 45 | 2023-07-18 | 1,629,195,700 | 400,000 | 228 | 99.8488 | 1,631,662,000 | 2023-06-30 |
| 46 | 2023-06-27 | 1,628,795,700 | 250,000 | 234 | 99.8243 | 1,631,662,000 | 2023-06-14 |
| 47 | 2023-06-13 | 1,628,545,700 | 250,000 | 235 | 99.7729 | 1,632,252,000 | 2023-05-31 |
| 48 | 2023-06-12 | 1,628,295,700 | 126,000 | 235 | 99.7576 | 1,632,252,000 | 2023-05-31 |
| 49 | 2023-06-08 | 1,628,169,700 | -596,000 | 235 | 99.7499 | 1,632,252,000 | 2023-05-31 |
| 50 | 2023-05-31 | 1,628,765,700 | 500,000 | 235 | 99.7864 | 1,632,252,000 | 2023-05-31 |
| 51 | 2023-05-25 | 1,628,265,700 | 2,000 | 235 | 99.8735 | 1,630,328,000 | 2023-05-22 |
| 52 | 2023-05-22 | 1,628,263,700 | -10,000 | 236 | 99.8734 | 1,630,328,000 | 2023-05-22 |
| 53 | 2023-04-13 | 1,628,273,700 | -6,000 | 237 | 99.8740 | 1,630,328,000 | 2023-03-31 |
| 54 | 2023-03-08 | 1,628,279,700 | -10,000 | 237 | 99.8744 | 1,630,328,000 | 2023-02-28 |
| 55 | 2023-02-15 | 1,628,289,700 | 400,000 | 239 | 99.8750 | 1,630,328,000 | 2023-01-31 |
| 56 | 2023-01-31 | 1,627,889,700 | 2,000 | 236 | 99.8504 | 1,630,328,000 | 2023-01-31 |
| 57 | 2022-12-28 | 1,627,887,700 | -300,000 | 237 | 99.8319 | 1,630,628,000 | 2022-11-30 |
| 58 | 2022-11-22 | 1,628,187,700 | -720,000 | 240 | 99.8063 | 1,631,348,000 | 2022-10-31 |
| 59 | 2022-10-24 | 1,628,907,700 | -274,000 | 243 | 99.5392 | 1,636,448,000 | 2022-10-24 |
| 60 | 2022-10-17 | 1,629,181,700 | -4,826,000 | 244 | 99.5560 | 1,636,448,000 | 2022-10-13 |
| 61 | 2022-09-27 | 1,634,007,700 | 2,000 | 246 | 99.8509 | 1,636,448,000 | 2022-09-27 |
| 62 | 2022-09-21 | 1,634,005,700 | 75,000 | 247 | 99.8508 | 1,636,448,000 | 2022-09-21 |
| 63 | 2022-09-20 | 1,633,930,700 | 2,000 | 248 | 99.8462 | 1,636,448,000 | 2022-09-20 |
| 64 | 2022-09-19 | 1,633,928,700 | -126,000 | 247 | 99.8461 | 1,636,448,000 | 2022-09-19 |
| 65 | 2022-09-08 | 1,634,054,700 | 126,000 | 248 | 99.8538 | 1,636,448,000 | 2022-09-07 |
| 66 | 2022-08-17 | 1,633,928,700 | 52,000 | 250 | 99.8461 | 1,636,448,000 | 2022-07-31 |
| 67 | 2022-07-25 | 1,633,876,700 | 50,000 | 249 | 99.8734 | 1,635,948,000 | 2022-06-30 |
| 68 | 2022-07-20 | 1,633,826,700 | 2,000 | 248 | 99.8703 | 1,635,948,000 | 2022-06-30 |
| 69 | 2022-06-28 | 1,633,824,700 | 50,000 | 249 | 99.6266 | 1,639,948,000 | 2022-05-31 |
| 70 | 2022-06-27 | 1,633,774,700 | 200,000 | 249 | 99.6236 | 1,639,948,000 | 2022-05-31 |
| 71 | 2022-06-23 | 1,633,574,700 | 386,000 | 246 | 99.6114 | 1,639,948,000 | 2022-05-31 |
| 72 | 2022-06-21 | 1,633,188,700 | 50,000 | 246 | 99.5878 | 1,639,948,000 | 2022-05-31 |
| 73 | 2022-06-20 | 1,633,138,700 | -4,000,000 | 248 | 99.5848 | 1,639,948,000 | 2022-05-31 |
| 74 | 2022-06-17 | 1,637,138,700 | 239,500 | 249 | 99.8287 | 1,639,948,000 | 2022-05-31 |
| 75 | 2022-06-16 | 1,636,899,200 | 126,000 | 248 | 99.8141 | 1,639,948,000 | 2022-05-31 |
| 76 | 2022-06-07 | 1,636,773,200 | 400,000 | 248 | 99.8064 | 1,639,948,000 | 2022-05-31 |
| 77 | 2022-06-01 | 1,636,373,200 | 400,000 | 248 | 99.7820 | 1,639,948,000 | 2022-05-31 |
| 78 | 2022-05-25 | 1,635,973,200 | 250,000 | 251 | 99.7576 | 1,639,948,000 | 2022-05-18 |
| 79 | 2022-05-23 | 1,635,723,200 | 100,000 | 251 | 99.7424 | 1,639,948,000 | 2022-05-18 |
| 80 | 2022-04-29 | 1,635,623,200 | 2,000 | 251 | 99.7363 | 1,639,948,000 | 2022-04-28 |
| 81 | 2022-04-08 | 1,635,621,200 | 75,000 | 252 | 99.9077 | 1,637,132,500 | 2022-03-31 |
| 82 | 2022-03-15 | 1,635,546,200 | 36,000 | 255 | 99.9031 | 1,637,132,500 | 2022-02-28 |
| 83 | 2022-02-22 | 1,635,510,200 | 62,000 | 260 | 99.9009 | 1,637,132,500 | 2022-01-31 |
| 84 | 2022-01-11 | 1,635,448,200 | 100,000 | 253 | 99.8971 | 1,637,132,500 | 2021-12-31 |
| 85 | 2022-01-04 | 1,635,348,200 | 6,000,000 | 255 | 99.8910 | 1,637,132,500 | 2021-12-31 |
| 86 | 2021-12-29 | 1,629,348,200 | 120,000 | 253 | 99.5428 | 1,636,832,500 | 2021-11-30 |
| 87 | 2021-12-17 | 1,629,228,200 | -6,000,000 | 247 | 99.5354 | 1,636,832,500 | 2021-11-30 |
| 88 | 2021-12-06 | 1,635,228,200 | 4,000 | 246 | 99.9020 | 1,636,832,500 | 2021-11-30 |
| 89 | 2021-12-03 | 1,635,224,200 | -100 | 245 | 99.9017 | 1,636,832,500 | 2021-11-30 |
| 90 | 2021-11-30 | 1,635,224,300 | 2,000 | 245 | 99.9017 | 1,636,832,500 | 2021-11-30 |
| 91 | 2021-11-29 | 1,635,222,300 | 2,000 | 248 | 99.9016 | 1,636,832,500 | 2021-10-31 |
| 92 | 2021-11-17 | 1,635,220,300 | 100,000 | 249 | 99.9015 | 1,636,832,500 | 2021-10-31 |
| 93 | 2021-11-04 | 1,635,120,300 | 2,000 | 247 | 99.8954 | 1,636,832,500 | 2021-10-31 |
| 94 | 2021-10-27 | 1,635,118,300 | 2,000 | 241 | 99.8953 | 1,636,832,500 | 2021-09-30 |
| 95 | 2021-10-26 | 1,635,116,300 | 306,000 | 238 | 99.8952 | 1,636,832,500 | 2021-09-30 |
| 96 | 2021-10-25 | 1,634,810,300 | 6,000 | 239 | 99.8765 | 1,636,832,500 | 2021-09-30 |
| 97 | 2021-10-22 | 1,634,804,300 | 4,000 | 243 | 99.8761 | 1,636,832,500 | 2021-09-30 |
| 98 | 2021-10-19 | 1,634,800,300 | 100,000 | 243 | 99.8758 | 1,636,832,500 | 2021-09-30 |
| 99 | 2021-10-12 | 1,634,700,300 | 20,000 | 243 | 99.8697 | 1,636,832,500 | 2021-09-30 |
| 100 | 2021-10-04 | 1,634,680,300 | 2,000 | 245 | 99.8685 | 1,636,832,500 | 2021-09-30 |
| 101 | 2021-09-29 | 1,634,678,300 | 2,000 | 244 | 99.9191 | 1,636,001,500 | 2021-08-31 |
| 102 | 2021-09-28 | 1,634,676,300 | 2,000 | 243 | 99.9190 | 1,636,001,500 | 2021-08-31 |
| 103 | 2021-09-20 | 1,634,674,300 | 2,000 | 244 | 99.9189 | 1,636,001,500 | 2021-08-31 |
| 104 | 2021-09-07 | 1,634,672,300 | 312,000 | 245 | 99.9188 | 1,636,001,500 | 2021-08-31 |
| 105 | 2021-09-03 | 1,634,360,300 | 2,000 | 245 | 99.8997 | 1,636,001,500 | 2021-08-31 |
| 106 | 2021-09-01 | 1,634,358,300 | 2,000 | 243 | 99.8996 | 1,636,001,500 | 2021-08-31 |
| 107 | 2021-08-20 | 1,634,356,300 | 52,000 | 252 | 99.8994 | 1,636,001,500 | 2021-07-31 |
| 108 | 2021-08-17 | 1,634,304,300 | 2,000 | 253 | 99.8963 | 1,636,001,500 | 2021-07-31 |
| 109 | 2021-08-12 | 1,634,302,300 | 8,000 | 257 | 99.8961 | 1,636,001,500 | 2021-07-31 |
| 110 | 2021-08-11 | 1,634,294,300 | 2,000 | 256 | 99.8956 | 1,636,001,500 | 2021-07-31 |
| 111 | 2021-08-06 | 1,634,292,300 | 124,000 | 252 | 99.8955 | 1,636,001,500 | 2021-07-31 |
| 112 | 2021-08-02 | 1,634,168,300 | 4,000 | 259 | 99.8879 | 1,636,001,500 | 2021-07-31 |
| 113 | 2021-07-30 | 1,634,164,300 | 2,000 | 260 | 99.8877 | 1,636,001,500 | 2021-06-30 |
| 114 | 2021-07-27 | 1,634,162,300 | 100,000 | 260 | 99.8876 | 1,636,001,500 | 2021-06-30 |
| 115 | 2021-07-26 | 1,634,062,300 | 200,004,000 | 260 | 99.8815 | 1,636,001,500 | 2021-06-30 |
| 116 | 2021-07-22 | 1,434,058,300 | 275,500 | 259 | 87.6563 | 1,636,001,500 | 2021-06-30 |
| 117 | 2021-07-21 | 1,433,782,800 | 2,086,000 | 258 | 87.6395 | 1,636,001,500 | 2021-06-30 |
| 118 | 2021-07-16 | 1,431,696,800 | 2,000 | 256 | 87.5119 | 1,636,001,500 | 2021-06-30 |
| 119 | 2021-07-12 | 1,431,694,800 | 2,000 | 253 | 87.5118 | 1,636,001,500 | 2021-06-30 |
| 120 | 2021-07-06 | 1,431,692,800 | -1,886,000 | 254 | 87.5117 | 1,636,001,500 | 2021-06-30 |
| 121 | 2021-07-05 | 1,433,578,800 | 124,000 | 253 | 87.6270 | 1,636,001,500 | 2021-06-30 |
| 122 | 2021-06-29 | 1,433,454,800 | 400,000 | 255 | 87.6440 | 1,635,541,500 | 2021-05-31 |
| 123 | 2021-06-21 | 1,433,054,800 | 2,000 | 255 | 87.6196 | 1,635,541,500 | 2021-05-31 |
| 124 | 2021-06-11 | 1,433,052,800 | 16,000 | 252 | 87.6195 | 1,635,541,500 | 2021-05-31 |
| 125 | 2021-06-09 | 1,433,036,800 | 250,000 | 249 | 87.6185 | 1,635,541,500 | 2021-05-31 |
| 126 | 2021-06-03 | 1,432,786,800 | 200,000 | 248 | 87.6032 | 1,635,541,500 | 2021-05-31 |
| 127 | 2021-05-27 | 1,432,586,800 | 50,000 | 251 | 87.5910 | 1,635,541,500 | 2021-04-30 |
| 128 | 2021-05-26 | 1,432,536,800 | 100,000 | 252 | 87.5879 | 1,635,541,500 | 2021-04-30 |
| 129 | 2021-05-17 | 1,432,436,800 | 250,000 | 252 | 87.5818 | 1,635,541,500 | 2021-04-30 |
| 130 | 2021-05-10 | 1,432,186,800 | 950,000 | 254 | 87.5665 | 1,635,541,500 | 2021-04-30 |
| 131 | 2021-04-21 | 1,431,236,800 | 2,000 | 253 | 87.6658 | 1,632,606,000 | 2021-03-31 |
| 132 | 2021-04-13 | 1,431,234,800 | 2,000 | 253 | 87.6657 | 1,632,606,000 | 2021-03-31 |
| 133 | 2021-04-12 | 1,431,232,800 | -650,000 | 252 | 87.6655 | 1,632,606,000 | 2021-03-31 |
| 134 | 2021-04-07 | 1,431,882,800 | 650,000 | 251 | 87.7053 | 1,632,606,000 | 2021-03-31 |
| 135 | 2021-03-10 | 1,431,232,800 | 2,000 | 255 | 87.6655 | 1,632,606,000 | 2021-02-28 |
| 136 | 2021-03-09 | 1,431,230,800 | 100,000 | 254 | 87.6654 | 1,632,606,000 | 2021-02-28 |
| 137 | 2021-03-08 | 1,431,130,800 | 2,000 | 256 | 87.6593 | 1,632,606,000 | 2021-02-28 |
| 138 | 2021-03-01 | 1,431,128,800 | 2,000 | 256 | 87.6592 | 1,632,606,000 | 2021-02-28 |
| 139 | 2021-02-19 | 1,431,126,800 | 2,000 | 255 | 87.6590 | 1,632,606,000 | 2021-01-31 |
| 140 | 2021-02-18 | 1,431,124,800 | 4,000 | 246 | 87.6589 | 1,632,606,000 | 2021-01-31 |
| 141 | 2021-02-16 | 1,431,120,800 | 14,000 | 240 | 87.6587 | 1,632,606,000 | 2021-01-31 |
| 142 | 2021-02-11 | 1,431,106,800 | 2,000 | 236 | 87.6578 | 1,632,606,000 | 2021-01-31 |
| 143 | 2021-02-09 | 1,431,104,800 | 2,000 | 241 | 87.6577 | 1,632,606,000 | 2021-01-31 |
| 144 | 2021-02-05 | 1,431,102,800 | 4,000 | 239 | 87.6576 | 1,632,606,000 | 2021-01-31 |
| 145 | 2021-01-29 | 1,431,098,800 | 2,000 | 244 | 87.6928 | 1,631,946,000 | 2020-12-31 |
| 146 | 2021-01-28 | 1,431,096,800 | 20,000 | 239 | 87.6927 | 1,631,946,000 | 2020-12-31 |
| 147 | 2021-01-27 | 1,431,076,800 | 2,000 | 234 | 87.6914 | 1,631,946,000 | 2020-12-31 |
| 148 | 2021-01-25 | 1,431,074,800 | 2,000 | 241 | 87.6913 | 1,631,946,000 | 2020-12-31 |
| 149 | 2021-01-22 | 1,431,072,800 | 4,000 | 247 | 87.6912 | 1,631,946,000 | 2020-12-31 |
| 150 | 2021-01-21 | 1,431,068,800 | 8,000 | 242 | 87.6909 | 1,631,946,000 | 2020-12-31 |
| 151 | 2021-01-20 | 1,431,060,800 | 2,000 | 243 | 87.6905 | 1,631,946,000 | 2020-12-31 |
| 152 | 2021-01-19 | 1,431,058,800 | 8,000 | 243 | 87.6903 | 1,631,946,000 | 2020-12-31 |
| 153 | 2021-01-12 | 1,431,050,800 | 2,000 | 249 | 87.6898 | 1,631,946,000 | 2020-12-31 |
| 154 | 2021-01-11 | 1,431,048,800 | 516,000 | 248 | 87.6897 | 1,631,946,000 | 2020-12-31 |
| 155 | 2021-01-07 | 1,430,532,800 | 4,000 | 253 | 87.6581 | 1,631,946,000 | 2020-12-31 |
| 156 | 2021-01-05 | 1,430,528,800 | 4,000 | 253 | 87.6579 | 1,631,946,000 | 2020-12-31 |
| 157 | 2020-12-28 | 1,430,524,800 | 2,000 | 241 | 87.6576 | 1,631,946,000 | 2020-11-30 |
| 158 | 2020-12-01 | 1,430,522,800 | 250,000 | 238 | 87.6575 | 1,631,946,000 | 2020-11-30 |
| 159 | 2020-11-16 | 1,430,272,800 | 4,000 | 237 | 87.6422 | 1,631,946,000 | 2020-10-31 |
| 160 | 2020-10-30 | 1,430,268,800 | 2,000 | 239 | 87.6419 | 1,631,946,000 | 2020-09-30 |
| 161 | 2020-10-27 | 1,430,266,800 | 37,000 | 240 | 87.6418 | 1,631,946,000 | 2020-09-30 |
| 162 | 2020-10-21 | 1,430,229,800 | 4,000 | 240 | 87.6395 | 1,631,946,000 | 2020-09-30 |
| 163 | 2020-10-16 | 1,430,225,800 | 2,000 | 242 | 87.6393 | 1,631,946,000 | 2020-09-30 |
| 164 | 2020-10-14 | 1,430,223,800 | 475,000 | 242 | 87.6392 | 1,631,946,000 | 2020-09-30 |
| 165 | 2020-10-06 | 1,429,748,800 | 340,000 | 241 | 87.6101 | 1,631,946,000 | 2020-09-30 |
| 166 | 2020-09-01 | 1,429,408,800 | 2,000 | 244 | 87.6464 | 1,630,881,000 | 2020-08-31 |
| 167 | 2020-08-27 | 1,429,406,800 | 2,000 | 247 | 87.6463 | 1,630,881,000 | 2020-07-31 |
| 168 | 2020-08-06 | 1,429,404,800 | 2,000 | 250 | 87.6462 | 1,630,881,000 | 2020-07-31 |
| 169 | 2020-07-22 | 1,429,402,800 | 2,000 | 249 | 87.6487 | 1,630,831,000 | 2020-06-30 |
| 170 | 2020-07-21 | 1,429,400,800 | 2,000 | 236 | 87.6486 | 1,630,831,000 | 2020-06-30 |
| 171 | 2020-07-15 | 1,429,398,800 | 50,000 | 240 | 87.6485 | 1,630,831,000 | 2020-06-30 |
| 172 | 2020-07-14 | 1,429,348,800 | 2,000 | 238 | 87.6454 | 1,630,831,000 | 2020-06-30 |
| 173 | 2020-07-06 | 1,429,346,800 | 200,000 | 238 | 87.6453 | 1,630,831,000 | 2020-06-30 |
| 174 | 2020-06-09 | 1,429,146,800 | 100,000 | 239 | 87.6330 | 1,630,831,000 | 2020-05-31 |
| 175 | 2020-06-02 | 1,429,046,800 | -100,000 | 244 | 87.6269 | 1,630,831,000 | 2020-05-31 |
| 176 | 2020-06-01 | 1,429,146,800 | 63,000 | 244 | 87.6330 | 1,630,831,000 | 2020-05-31 |
| 177 | 2020-05-29 | 1,429,083,800 | 100,000 | 245 | 87.6292 | 1,630,831,000 | 2020-05-08 |
| 178 | 2020-05-28 | 1,428,983,800 | 90,000 | 244 | 87.6230 | 1,630,831,000 | 2020-05-08 |
| 179 | 2020-05-27 | 1,428,893,800 | 75,000 | 244 | 87.6175 | 1,630,831,000 | 2020-05-08 |
| 180 | 2020-05-25 | 1,428,818,800 | 1,800,000 | 244 | 87.6129 | 1,630,831,000 | 2020-05-08 |
| 181 | 2020-05-05 | 1,427,018,800 | 1,200,000 | 242 | 87.6458 | 1,628,166,000 | 2020-04-30 |
| 182 | 2020-05-04 | 1,425,818,800 | 510,000 | 243 | 87.5721 | 1,628,166,000 | 2020-04-30 |
| 183 | 2020-04-28 | 1,425,308,800 | 20,000,000 | 243 | 87.5408 | 1,628,166,000 | 2020-04-17 |
| 184 | 2020-04-21 | 1,405,308,800 | 10,000,000 | 243 | 86.3124 | 1,628,166,000 | 2020-04-17 |
| 185 | 2020-04-15 | 1,395,308,800 | -2,794,000 | 244 | 85.5514 | 1,630,960,000 | 2020-04-14 |
| 186 | 2020-03-11 | 1,398,102,800 | 2,000 | 245 | 87.4055 | 1,599,560,000 | 2020-02-29 |
| 187 | 2020-01-08 | 1,398,100,800 | 2,000 | 251 | 87.4053 | 1,599,560,000 | 2019-12-31 |
| 188 | 2020-01-06 | 1,398,098,800 | 2,000 | 252 | 87.4052 | 1,599,560,000 | 2019-12-31 |
| 189 | 2019-12-13 | 1,398,096,800 | 250,000 | 253 | 87.4051 | 1,599,560,000 | 2019-11-30 |
| 190 | 2019-12-11 | 1,397,846,800 | 2,000 | 255 | 87.3895 | 1,599,560,000 | 2019-11-30 |
| 191 | 2019-11-28 | 1,397,844,800 | 124,000 | 256 | 87.3893 | 1,599,560,000 | 2019-11-20 |
| 192 | 2019-11-18 | 1,397,720,800 | -778,000 | 259 | 87.3391 | 1,600,338,000 | 2019-11-04 |
| 193 | 2019-11-07 | 1,398,498,800 | -136,000 | 258 | 87.3877 | 1,600,338,000 | 2019-11-04 |
| 194 | 2019-11-06 | 1,398,634,800 | 2,000 | 258 | 87.3962 | 1,600,338,000 | 2019-11-04 |
| 195 | 2019-10-31 | 1,398,632,800 | -15,206,000 | 256 | 86.5735 | 1,615,544,000 | 2019-10-31 |
| 196 | 2019-10-03 | 1,413,838,800 | -2,000 | 257 | 87.5283 | 1,615,294,000 | 2019-09-30 |
| 197 | 2019-08-21 | 1,413,840,800 | -20,000 | 257 | 87.5284 | 1,615,294,000 | 2019-07-31 |
| 198 | 2019-07-15 | 1,413,860,800 | -1,028,000 | 258 | 87.4740 | 1,616,322,000 | 2019-06-30 |
| 199 | 2019-07-10 | 1,414,888,800 | 450,000 | 258 | 87.5376 | 1,616,322,000 | 2019-06-30 |
| 200 | 2019-07-08 | 1,414,438,800 | 184,500 | 258 | 87.5097 | 1,616,322,000 | 2019-06-30 |
| 201 | 2019-06-27 | 1,414,254,300 | 167,000 | 259 | 87.4983 | 1,616,322,000 | 2019-05-31 |
| 202 | 2019-06-25 | 1,414,087,300 | 60,000 | 259 | 87.4880 | 1,616,322,000 | 2019-05-31 |
| 203 | 2019-06-24 | 1,414,027,300 | 70,000 | 259 | 87.4843 | 1,616,322,000 | 2019-05-31 |
| 204 | 2019-06-14 | 1,413,957,300 | 750,000 | 261 | 87.4799 | 1,616,322,000 | 2019-05-31 |
| 205 | 2019-06-13 | 1,413,207,300 | 50,000 | 261 | 87.4335 | 1,616,322,000 | 2019-05-31 |
| 206 | 2019-06-06 | 1,413,157,300 | 376,000 | 261 | 87.4304 | 1,616,322,000 | 2019-05-31 |
| 207 | 2019-06-03 | 1,412,781,300 | -60,000 | 261 | 87.4072 | 1,616,322,000 | 2019-05-31 |
| 208 | 2019-05-16 | 1,412,841,300 | -310,000 | 261 | 87.5218 | 1,614,274,500 | 2019-04-30 |
| 209 | 2019-03-12 | 1,413,151,300 | 500,000 | 264 | 87.5303 | 1,614,470,500 | 2019-02-28 |
| 210 | 2019-03-07 | 1,412,651,300 | 2,000 | 262 | 87.4994 | 1,614,470,500 | 2019-02-28 |
| 211 | 2019-02-25 | 1,412,649,300 | -196,000 | 262 | 87.4992 | 1,614,470,500 | 2019-01-31 |
| 212 | 2019-01-08 | 1,412,845,300 | -3,964,000 | 262 | 87.3240 | 1,617,934,500 | 2018-12-31 |
| 213 | 2018-12-19 | 1,416,809,300 | 2,000 | 265 | 87.5690 | 1,617,934,500 | 2018-11-30 |
| 214 | 2018-12-04 | 1,416,807,300 | 12,000 | 263 | 87.5689 | 1,617,934,500 | 2018-11-30 |
| 215 | 2018-11-22 | 1,416,795,300 | -12,000 | 262 | 87.5681 | 1,617,934,500 | 2018-10-31 |
| 216 | 2018-11-14 | 1,416,807,300 | 930,000 | 263 | 87.5689 | 1,617,934,500 | 2018-10-31 |
| 217 | 2018-10-26 | 1,415,877,300 | 227,000 | 266 | 87.5114 | 1,617,934,500 | 2018-09-30 |
| 218 | 2018-10-19 | 1,415,650,300 | 102,000 | 265 | 87.4974 | 1,617,934,500 | 2018-09-30 |
| 219 | 2018-10-18 | 1,415,548,300 | 487,500 | 265 | 87.4911 | 1,617,934,500 | 2018-09-30 |
| 220 | 2018-10-16 | 1,415,060,800 | 404,000 | 265 | 87.4609 | 1,617,934,500 | 2018-09-30 |
| 221 | 2018-10-15 | 1,414,656,800 | 160,000 | 265 | 87.4360 | 1,617,934,500 | 2018-09-30 |
| 222 | 2018-10-11 | 1,414,496,800 | 50,000 | 263 | 87.4261 | 1,617,934,500 | 2018-09-30 |
| 223 | 2018-09-27 | 1,414,446,800 | 2,000 | 262 | 87.5460 | 1,615,661,000 | 2018-08-31 |
| 224 | 2018-08-03 | 1,414,444,800 | 40,000 | 268 | 87.5459 | 1,615,661,000 | 2018-07-31 |
| 225 | 2018-05-30 | 1,414,404,800 | 2,000 | 271 | 87.5456 | 1,615,621,000 | 2018-04-30 |
| 226 | 2018-05-29 | 1,414,402,800 | 8,000 | 270 | 87.5455 | 1,615,621,000 | 2018-04-30 |
| 227 | 2018-05-02 | 1,414,394,800 | 137,000 | 270 | 87.5450 | 1,615,621,000 | 2018-04-30 |
| 228 | 2018-04-16 | 1,414,257,800 | 6,000 | 272 | 87.5439 | 1,615,484,000 | 2018-03-31 |
| 229 | 2018-03-23 | 1,414,251,800 | 2,000 | 274 | 87.5435 | 1,615,484,000 | 2018-03-19 |
| 230 | 2018-03-16 | 1,414,249,800 | 13,350,000 | 272 | 87.4666 | 1,616,902,000 | 2018-02-28 |
| 231 | 2018-03-15 | 1,400,899,800 | 2,213,000 | 270 | 86.6410 | 1,616,902,000 | 2018-02-28 |
| 232 | 2018-03-14 | 1,398,686,800 | 188,000 | 271 | 86.5041 | 1,616,902,000 | 2018-02-28 |
| 233 | 2018-03-12 | 1,398,498,800 | -1,418,000 | 268 | 86.4925 | 1,616,902,000 | 2018-02-28 |
| 234 | 2018-03-08 | 1,399,916,800 | 2,000 | 269 | 86.5802 | 1,616,902,000 | 2018-02-28 |
| 235 | 2018-02-28 | 1,399,914,800 | 536,000 | 267 | 86.5801 | 1,616,902,000 | 2018-02-28 |
| 236 | 2018-02-09 | 1,399,378,800 | 2,000 | 268 | 86.5469 | 1,616,902,000 | 2018-01-31 |
| 237 | 2018-02-07 | 1,399,376,800 | 250,000 | 269 | 86.5468 | 1,616,902,000 | 2018-01-31 |
| 238 | 2018-02-02 | 1,399,126,800 | 2,000 | 270 | 86.5313 | 1,616,902,000 | 2018-01-31 |
| 239 | 2018-02-01 | 1,399,124,800 | 1,588,000 | 270 | 86.5312 | 1,616,902,000 | 2018-01-31 |
| 240 | 2018-01-31 | 1,397,536,800 | 2,000 | 270 | 86.4330 | 1,616,902,000 | 2018-01-31 |
| 241 | 2018-01-30 | 1,397,534,800 | 4,000 | 270 | 86.4329 | 1,616,902,000 | 2018-01-10 |
| 242 | 2018-01-26 | 1,397,530,800 | 300,000 | 270 | 86.4326 | 1,616,902,000 | 2018-01-10 |
| 243 | 2018-01-24 | 1,397,230,800 | 2,000 | 270 | 86.4141 | 1,616,902,000 | 2018-01-10 |
| 244 | 2018-01-03 | 1,397,228,800 | -5,822,000 | 270 | 87.1158 | 1,603,875,000 | 2017-12-31 |
| 245 | 2017-12-19 | 1,403,050,800 | 2,000 | 272 | 87.4788 | 1,603,875,000 | 2017-12-19 |
| 246 | 2017-12-15 | 1,403,048,800 | 22,000 | 272 | 87.2283 | 1,608,479,000 | 2017-12-06 |
| 247 | 2017-12-14 | 1,403,026,800 | -4,604,000 | 273 | 87.2269 | 1,608,479,000 | 2017-12-06 |
| 248 | 2017-12-08 | 1,407,630,800 | 2,000 | 263 | 87.5132 | 1,608,479,000 | 2017-12-06 |
| 249 | 2017-12-05 | 1,407,628,800 | 4,000 | 263 | 99.9396 | 1,408,479,000 | 2017-11-30 |
| 250 | 2017-11-23 | 1,407,624,800 | 4,000 | 264 | 99.9394 | 1,408,479,000 | 2017-10-31 |
| 251 | 2017-11-21 | 1,407,620,800 | 2,000 | 266 | 99.9391 | 1,408,479,000 | 2017-10-31 |
| 252 | 2017-11-16 | 1,407,618,800 | 10,000 | 268 | 99.9389 | 1,408,479,000 | 2017-10-31 |
| 253 | 2017-11-15 | 1,407,608,800 | 2,000 | 267 | 99.9382 | 1,408,479,000 | 2017-10-31 |
| 254 | 2017-11-14 | 1,407,606,800 | 2,000 | 266 | 99.9381 | 1,408,479,000 | 2017-10-31 |
| 255 | 2017-11-09 | 1,407,604,800 | 100,000 | 267 | 99.9379 | 1,408,479,000 | 2017-10-31 |
| 256 | 2017-11-01 | 1,407,504,800 | 2,000 | 268 | 99.9308 | 1,408,479,000 | 2017-10-31 |
| 257 | 2017-10-31 | 1,407,502,800 | 1,900,000 | 268 | 99.9307 | 1,408,479,000 | 2017-10-31 |
| 258 | 2017-10-30 | 1,405,602,800 | 38,000 | 270 | 99.7958 | 1,408,479,000 | 2017-09-30 |
| 259 | 2017-10-27 | 1,405,564,800 | 2,000 | 272 | 99.7931 | 1,408,479,000 | 2017-09-30 |
| 260 | 2017-10-26 | 1,405,562,800 | 2,000 | 272 | 99.7930 | 1,408,479,000 | 2017-09-30 |
| 261 | 2017-10-25 | 1,405,560,800 | 24,000 | 272 | 99.7928 | 1,408,479,000 | 2017-09-30 |
| 262 | 2017-10-20 | 1,405,536,800 | 908,500 | 274 | 99.7911 | 1,408,479,000 | 2017-09-30 |
| 263 | 2017-10-17 | 1,404,628,300 | 24,000 | 275 | 99.7266 | 1,408,479,000 | 2017-09-30 |
| 264 | 2017-10-16 | 1,404,604,300 | 1,128,000 | 275 | 99.7249 | 1,408,479,000 | 2017-09-30 |
| 265 | 2017-10-13 | 1,403,476,300 | 2,000 | 274 | 99.6448 | 1,408,479,000 | 2017-09-30 |
| 266 | 2017-10-06 | 1,403,474,300 | 2,000 | 272 | 99.6447 | 1,408,479,000 | 2017-09-30 |
| 267 | 2017-10-04 | 1,403,472,300 | 1,505,000 | 272 | 99.6445 | 1,408,479,000 | 2017-09-30 |
| 268 | 2017-09-27 | 1,401,967,300 | 2,000 | 269 | 99.9368 | 1,402,853,500 | 2017-08-31 |
| 269 | 2017-09-20 | 1,401,965,300 | 2,000 | 272 | 99.9367 | 1,402,853,500 | 2017-08-31 |
| 270 | 2017-09-12 | 1,401,963,300 | 100,000 | 264 | 99.9365 | 1,402,853,500 | 2017-08-31 |
| 271 | 2017-08-25 | 1,401,863,300 | 2,000 | 264 | 99.9294 | 1,402,853,500 | 2017-07-31 |
| 272 | 2017-08-22 | 1,401,861,300 | 16,000 | 263 | 99.9293 | 1,402,853,500 | 2017-07-31 |
| 273 | 2017-08-17 | 1,401,845,300 | 56,000 | 262 | 99.9281 | 1,402,853,500 | 2017-07-31 |
| 274 | 2017-08-14 | 1,401,789,300 | 4,000 | 263 | 99.9241 | 1,402,853,500 | 2017-07-31 |
| 275 | 2017-08-10 | 1,401,785,300 | 2,000 | 264 | 99.9239 | 1,402,853,500 | 2017-07-31 |
| 276 | 2017-08-02 | 1,401,783,300 | 1,818,000 | 262 | 99.9237 | 1,402,853,500 | 2017-07-31 |
| 277 | 2017-08-01 | 1,399,965,300 | 2,000 | 262 | 99.7941 | 1,402,853,500 | 2017-07-31 |
| 278 | 2017-07-31 | 1,399,963,300 | 288,000 | 262 | 99.7940 | 1,402,853,500 | 2017-07-31 |
| 279 | 2017-07-28 | 1,399,675,300 | 102,000 | 262 | 100.0443 | 1,399,055,500 | 2017-06-30 |
| 280 | 2017-07-26 | 1,399,573,300 | 180,000 | 264 | 100.0370 | 1,399,055,500 | 2017-06-30 |
| 281 | 2017-07-21 | 1,399,393,300 | 1,302,000 | 259 | 100.0241 | 1,399,055,500 | 2017-06-30 |
| 282 | 2017-07-20 | 1,398,091,300 | 38,000 | 260 | 99.9311 | 1,399,055,500 | 2017-06-30 |
| 283 | 2017-06-28 | 1,398,053,300 | 2,000 | 260 | 99.9284 | 1,399,055,500 | 2017-05-31 |
| 284 | 2017-06-16 | 1,398,051,300 | 50,000 | 260 | 99.9282 | 1,399,055,500 | 2017-05-31 |
| 285 | 2017-06-15 | 1,398,001,300 | 2,000 | 256 | 99.9246 | 1,399,055,500 | 2017-05-31 |
| 286 | 2017-06-12 | 1,397,999,300 | 4,000 | 258 | 99.9245 | 1,399,055,500 | 2017-05-31 |
| 287 | 2017-05-29 | 1,397,995,300 | 164,000 | 260 | 99.9242 | 1,399,055,500 | 2017-04-30 |
| 288 | 2017-05-23 | 1,397,831,300 | 645,833 | 261 | 99.9125 | 1,399,055,500 | 2017-04-30 |
| 289 | 2017-05-18 | 1,397,185,467 | 88,000 | 262 | 99.8663 | 1,399,055,500 | 2017-04-30 |
| 290 | 2017-05-16 | 1,397,097,467 | 52,000 | 261 | 99.8600 | 1,399,055,500 | 2017-04-30 |
| 291 | 2017-05-09 | 1,397,045,467 | 2,662,000 | 259 | 99.8563 | 1,399,055,500 | 2017-04-30 |
| 292 | 2017-04-18 | 1,394,383,467 | 2,000 | 262 | 99.8875 | 1,395,953,500 | 2017-03-31 |
| 293 | 2017-04-11 | 1,394,381,467 | 20,000 | 263 | 99.8874 | 1,395,953,500 | 2017-03-31 |
| 294 | 2017-03-16 | 1,394,361,467 | 3,717,000 | 266 | 99.8860 | 1,395,953,500 | 2017-02-28 |
| 295 | 2017-03-15 | 1,390,644,467 | 8,000 | 266 | 99.6197 | 1,395,953,500 | 2017-02-28 |
| 296 | 2017-03-10 | 1,390,636,467 | 2,000 | 267 | 99.6191 | 1,395,953,500 | 2017-02-28 |
| 297 | 2017-03-07 | 1,390,634,467 | 4,000 | 266 | 99.6190 | 1,395,953,500 | 2017-02-28 |
| 298 | 2017-03-03 | 1,390,630,467 | 2,000 | 265 | 99.6187 | 1,395,953,500 | 2017-02-28 |
| 299 | 2017-02-28 | 1,390,628,467 | 38,000 | 266 | 99.6185 | 1,395,953,500 | 2017-02-28 |
| 300 | 2017-02-24 | 1,390,590,467 | -10,000 | 267 | 99.6158 | 1,395,953,500 | 2017-01-31 |
| 301 | 2017-02-15 | 1,390,600,467 | 88,000 | 261 | 99.6165 | 1,395,953,500 | 2017-01-31 |
| 302 | 2017-02-14 | 1,390,512,467 | 400,000 | 262 | 99.6102 | 1,395,953,500 | 2017-01-31 |
| 303 | 2017-02-08 | 1,390,112,467 | 504,000 | 261 | 99.5816 | 1,395,953,500 | 2017-01-31 |
| 304 | 2017-02-07 | 1,389,608,467 | 500,000 | 261 | 99.5455 | 1,395,953,500 | 2017-01-31 |
| 305 | 2017-01-26 | 1,389,108,467 | 626,000 | 261 | 99.9817 | 1,389,362,500 | 2016-12-31 |
| 306 | 2017-01-24 | 1,388,482,467 | 722,000 | 263 | 99.9367 | 1,389,362,500 | 2016-12-31 |
| 307 | 2017-01-06 | 1,387,760,467 | 2,000 | 264 | 99.8847 | 1,389,362,500 | 2016-12-31 |
| 308 | 2017-01-05 | 1,387,758,467 | 89,000 | 264 | 99.8845 | 1,389,362,500 | 2016-12-31 |
| 309 | 2016-12-16 | 1,387,669,467 | 2,000 | 264 | 99.8781 | 1,389,362,500 | 2016-11-30 |
| 310 | 2016-12-01 | 1,387,667,467 | 25,000 | 269 | 99.8780 | 1,389,362,500 | 2016-11-30 |
| 311 | 2016-11-30 | 1,387,642,467 | 2,600,000 | 268 | 99.8762 | 1,389,362,500 | 2016-11-30 |
| 312 | 2016-11-24 | 1,385,042,467 | 64,000 | 267 | 99.6891 | 1,389,362,500 | 2016-10-31 |
| 313 | 2016-11-18 | 1,384,978,467 | 188,000 | 268 | 99.6845 | 1,389,362,500 | 2016-10-31 |
| 314 | 2016-11-10 | 1,384,790,467 | 4,000 | 271 | 99.6709 | 1,389,362,500 | 2016-10-31 |
| 315 | 2016-11-09 | 1,384,786,467 | 29,900 | 271 | 99.6706 | 1,389,362,500 | 2016-10-31 |
| 316 | 2016-11-08 | 1,384,756,567 | 37,000 | 271 | 99.6685 | 1,389,362,500 | 2016-10-31 |
| 317 | 2016-11-02 | 1,384,719,567 | 1,000 | 273 | 99.6658 | 1,389,362,500 | 2016-10-31 |
| 318 | 2016-10-28 | 1,384,718,567 | 1,255,500 | 272 | 99.6658 | 1,389,362,500 | 2016-09-30 |
| 319 | 2016-10-26 | 1,383,463,067 | 30,000 | 271 | 99.5754 | 1,389,362,500 | 2016-09-30 |
| 320 | 2016-10-17 | 1,383,433,067 | 74,900 | 271 | 99.5732 | 1,389,362,500 | 2016-09-30 |
| 321 | 2016-10-12 | 1,383,358,167 | -28,000 | 272 | 99.5678 | 1,389,362,500 | 2016-09-30 |
| 322 | 2016-10-07 | 1,383,386,167 | 2,000 | 273 | 99.5699 | 1,389,362,500 | 2016-09-30 |
| 323 | 2016-10-04 | 1,383,384,167 | 325,000 | 272 | 99.5697 | 1,389,362,500 | 2016-09-30 |
| 324 | 2016-09-09 | 1,383,059,167 | 2,000 | 274 | 99.6905 | 1,387,353,000 | 2016-08-31 |
| 325 | 2016-09-08 | 1,383,057,167 | 128,000 | 274 | 99.6904 | 1,387,353,000 | 2016-08-31 |
| 326 | 2016-08-26 | 1,382,929,167 | -2,000 | 274 | 99.6811 | 1,387,353,000 | 2016-07-31 |
| 327 | 2016-08-22 | 1,382,931,167 | 2,000 | 274 | 99.6813 | 1,387,353,000 | 2016-07-31 |
| 328 | 2016-08-17 | 1,382,929,167 | 2,000 | 273 | 99.6811 | 1,387,353,000 | 2016-07-31 |
| 329 | 2016-08-01 | 1,382,927,167 | 36,000 | 270 | 99.6810 | 1,387,353,000 | 2016-07-31 |
| 330 | 2016-07-26 | 1,382,891,167 | 388,000 | 270 | 99.7589 | 1,386,233,000 | 2016-06-30 |
| 331 | 2016-07-21 | 1,382,503,167 | 128,000 | 270 | 99.7309 | 1,386,233,000 | 2016-06-30 |
| 332 | 2016-07-19 | 1,382,375,167 | 412,000 | 271 | 99.7217 | 1,386,233,000 | 2016-06-30 |
| 333 | 2016-06-24 | 1,381,963,167 | 2,000 | 273 | 99.6920 | 1,386,233,000 | 2016-05-31 |
| 334 | 2016-05-11 | 1,381,961,167 | 36,000 | 271 | 99.6918 | 1,386,233,000 | 2016-04-30 |
| 335 | 2016-04-26 | 1,381,925,167 | 204,000 | 271 | 99.8956 | 1,383,369,000 | 2016-03-31 |
| 336 | 2016-04-21 | 1,381,721,167 | 64,000 | 271 | 99.8809 | 1,383,369,000 | 2016-03-31 |
| 337 | 2016-04-12 | 1,381,657,167 | 2,000 | 270 | 99.8763 | 1,383,369,000 | 2016-03-31 |
| 338 | 2016-03-30 | 1,381,655,167 | 42,000 | 272 | 99.8761 | 1,383,369,000 | 2016-02-29 |
| 339 | 2016-02-04 | 1,381,613,167 | 38,000 | 271 | 99.8731 | 1,383,369,000 | 2016-01-31 |
| 340 | 2016-01-22 | 1,381,575,167 | 8,000 | 271 | 99.8703 | 1,383,369,000 | 2015-12-31 |
| 341 | 2016-01-20 | 1,381,567,167 | -30,000 | 272 | 99.8698 | 1,383,369,000 | 2015-12-31 |
| 342 | 2016-01-19 | 1,381,597,167 | 274,000 | 272 | 99.8719 | 1,383,369,000 | 2015-12-31 |
| 343 | 2016-01-15 | 1,381,323,167 | 136,000 | 271 | 99.8521 | 1,383,369,000 | 2015-12-31 |
| 344 | 2016-01-13 | 1,381,187,167 | 100,000 | 272 | 99.8423 | 1,383,369,000 | 2015-12-31 |
| 345 | 2016-01-11 | 1,381,087,167 | 24,000 | 272 | 99.8351 | 1,383,369,000 | 2015-12-31 |
| 346 | 2015-12-23 | 1,381,063,167 | 2,000 | 274 | 99.8784 | 1,382,745,000 | 2015-11-30 |
| 347 | 2015-12-03 | 1,381,061,167 | 72,000 | 275 | 99.8782 | 1,382,745,000 | 2015-11-30 |
| 348 | 2015-11-26 | 1,380,989,167 | 438,000 | 276 | 99.8730 | 1,382,745,000 | 2015-10-31 |
| 349 | 2015-11-12 | 1,380,551,167 | 25,000 | 274 | 99.8413 | 1,382,745,000 | 2015-10-31 |
| 350 | 2015-10-27 | 1,380,526,167 | 87,000 | 277 | 99.8395 | 1,382,745,000 | 2015-10-15 |
| 351 | 2015-07-22 | 1,380,439,167 | 100,000 | 280 | 99.8843 | 1,382,038,000 | 2015-07-02 |
| 352 | 2015-07-20 | 1,380,339,167 | 2,000 | 281 | 99.8771 | 1,382,038,000 | 2015-07-02 |
| 353 | 2015-07-10 | 1,380,337,167 | 38,000 | 282 | 99.8769 | 1,382,038,000 | 2015-07-02 |
| 354 | 2015-07-08 | 1,380,299,167 | 314,000 | 284 | 99.8742 | 1,382,038,000 | 2015-07-02 |
| 355 | 2015-07-07 | 1,379,985,167 | 3,044,000 | 285 | 99.8515 | 1,382,038,000 | 2015-07-02 |
| 356 | 2015-06-30 | 1,376,941,167 | 2,000 | 285 | 99.8303 | 1,379,282,000 | 2015-06-30 |
| 357 | 2015-06-29 | 1,376,939,167 | 2,000 | 284 | 99.8301 | 1,379,282,000 | 2015-05-31 |
| 358 | 2015-06-26 | 1,376,937,167 | 4,000 | 277 | 99.8300 | 1,379,282,000 | 2015-05-31 |
| 359 | 2015-06-24 | 1,376,933,167 | 12,000 | 277 | 99.8297 | 1,379,282,000 | 2015-05-31 |
| 360 | 2015-06-22 | 1,376,921,167 | 374,000 | 277 | 99.8288 | 1,379,282,000 | 2015-05-31 |
| 361 | 2015-06-18 | 1,376,547,167 | 2,000 | 277 | 99.8017 | 1,379,282,000 | 2015-05-31 |
| 362 | 2015-06-17 | 1,376,545,167 | 2,000 | 277 | 99.8016 | 1,379,282,000 | 2015-05-31 |
| 363 | 2015-06-16 | 1,376,543,167 | 900,000 | 277 | 99.8014 | 1,379,282,000 | 2015-05-31 |
| 364 | 2015-06-15 | 1,375,643,167 | 2,000 | 277 | 99.7362 | 1,379,282,000 | 2015-05-31 |
| 365 | 2015-06-10 | 1,375,641,167 | 2,000 | 279 | 99.7360 | 1,379,282,000 | 2015-05-31 |
| 366 | 2015-05-22 | 1,375,639,167 | 2,000 | 269 | 100.9215 | 1,363,078,000 | 2015-04-30 |
| 367 | 2015-05-21 | 1,375,637,167 | 20,000 | 270 | 100.9214 | 1,363,078,000 | 2015-04-30 |
| 368 | 2015-05-20 | 1,375,617,167 | 100,000 | 271 | 100.9199 | 1,363,078,000 | 2015-04-30 |
| 369 | 2015-05-19 | 1,375,517,167 | 376,000 | 273 | 100.9126 | 1,363,078,000 | 2015-04-30 |
| 370 | 2015-05-18 | 1,375,141,167 | 1,870,000 | 273 | 100.8850 | 1,363,078,000 | 2015-04-30 |
| 371 | 2015-05-15 | 1,373,271,167 | 11,318,000 | 273 | 100.7478 | 1,363,078,000 | 2015-04-30 |
| 372 | 2015-05-14 | 1,361,953,167 | 486,000 | 275 | 99.9175 | 1,363,078,000 | 2015-04-30 |
| 373 | 2015-05-13 | 1,361,467,167 | 2,000 | 274 | 99.8818 | 1,363,078,000 | 2015-04-30 |
| 374 | 2015-05-12 | 1,361,465,167 | 2,000 | 273 | 99.8817 | 1,363,078,000 | 2015-04-30 |
| 375 | 2015-05-08 | 1,361,463,167 | 6,000 | 274 | 99.8815 | 1,363,078,000 | 2015-04-30 |
| 376 | 2015-05-05 | 1,361,457,167 | 6,000 | 276 | 99.8811 | 1,363,078,000 | 2015-04-30 |
| 377 | 2015-04-27 | 1,361,451,167 | 4,000 | 283 | 99.8807 | 1,363,078,000 | 2015-03-31 |
| 378 | 2015-04-23 | 1,361,447,167 | 1,000 | 281 | 99.8804 | 1,363,078,000 | 2015-03-31 |
| 379 | 2015-04-22 | 1,361,446,167 | 36,000 | 277 | 99.8803 | 1,363,078,000 | 2015-03-31 |
| 380 | 2015-04-20 | 1,361,410,167 | 2,000 | 277 | 99.8776 | 1,363,078,000 | 2015-03-31 |
| 381 | 2015-04-17 | 1,361,408,167 | 4,000 | 276 | 99.8775 | 1,363,078,000 | 2015-03-31 |
| 382 | 2015-04-16 | 1,361,404,167 | 4,000 | 276 | 99.8772 | 1,363,078,000 | 2015-03-31 |
| 383 | 2015-04-13 | 1,361,400,167 | 2,000 | 276 | 99.8769 | 1,363,078,000 | 2015-03-31 |
| 384 | 2015-04-10 | 1,361,398,167 | 2,000 | 275 | 99.8768 | 1,363,078,000 | 2015-03-31 |
| 385 | 2015-04-02 | 1,361,396,167 | 2,000,000 | 273 | 99.8766 | 1,363,078,000 | 2015-03-31 |
| 386 | 2015-03-30 | 1,359,396,167 | -4,000 | 272 | 99.7299 | 1,363,078,000 | 2015-02-28 |
| 387 | 2015-03-23 | 1,359,400,167 | 4,000 | 272 | 99.7302 | 1,363,078,000 | 2015-02-28 |
| 388 | 2015-03-13 | 1,359,396,167 | 2,000 | 272 | 99.7299 | 1,363,078,000 | 2015-02-28 |
| 389 | 2015-02-25 | 1,359,394,167 | 2,000 | 277 | 99.7297 | 1,363,078,000 | 2015-01-31 |
| 390 | 2015-01-14 | 1,359,392,167 | 2,000 | 276 | 99.7296 | 1,363,078,000 | 2014-12-31 |
| 391 | 2014-12-29 | 1,359,390,167 | 2,000 | 277 | 99.7404 | 1,362,928,000 | 2014-11-30 |
| 392 | 2014-12-23 | 1,359,388,167 | 144,000 | 279 | 99.7403 | 1,362,928,000 | 2014-11-30 |
| 393 | 2014-11-26 | 1,359,244,167 | 2,000 | 280 | 99.7297 | 1,362,928,000 | 2014-10-31 |
| 394 | 2014-10-24 | 1,359,242,167 | 600,000 | 287 | 99.7296 | 1,362,928,000 | 2014-09-30 |
| 395 | 2014-10-15 | 1,358,642,167 | 2,000 | 280 | 99.6855 | 1,362,928,000 | 2014-09-30 |
| 396 | 2014-10-08 | 1,358,640,167 | 2,000 | 281 | 99.6854 | 1,362,928,000 | 2014-09-30 |
| 397 | 2014-10-06 | 1,358,638,167 | 20,000 | 282 | 99.6852 | 1,362,928,000 | 2014-09-30 |
| 398 | 2014-09-30 | 1,358,618,167 | 2,000 | 289 | 99.6838 | 1,362,928,000 | 2014-09-30 |
| 399 | 2014-09-12 | 1,358,616,167 | 1,180,000 | 288 | 99.6836 | 1,362,928,000 | 2014-08-31 |
| 400 | 2014-08-19 | 1,357,436,167 | 2,000 | 297 | 99.5971 | 1,362,928,000 | 2014-07-31 |
| 401 | 2014-08-18 | 1,357,434,167 | -2,000 | 296 | 99.5969 | 1,362,928,000 | 2014-07-31 |
| 402 | 2014-08-01 | 1,357,436,167 | -980,000 | 296 | 99.5971 | 1,362,928,000 | 2014-07-31 |
| 403 | 2014-07-30 | 1,358,416,167 | 4,000 | 298 | 99.6690 | 1,362,928,000 | 2014-06-30 |
| 404 | 2014-07-29 | 1,358,412,167 | -150,000 | 297 | 99.6687 | 1,362,928,000 | 2014-06-30 |
| 405 | 2014-07-17 | 1,358,562,167 | 980,000 | 294 | 99.6797 | 1,362,928,000 | 2014-06-30 |
| 406 | 2014-07-14 | 1,357,582,167 | 200,000 | 296 | 99.6078 | 1,362,928,000 | 2014-06-30 |
| 407 | 2014-07-08 | 1,357,382,167 | 400,000 | 299 | 99.5931 | 1,362,928,000 | 2014-06-30 |
| 408 | 2014-07-03 | 1,356,982,167 | -20,000 | 298 | 99.5637 | 1,362,928,000 | 2014-06-30 |
| 409 | 2014-06-20 | 1,357,002,167 | 42,000 | 296 | 99.5652 | 1,362,928,000 | 2014-05-31 |
| 410 | 2014-06-09 | 1,356,960,167 | 2,000 | 297 | 99.5621 | 1,362,928,000 | 2014-05-31 |
| 411 | 2014-06-06 | 1,356,958,167 | 2,000 | 297 | 99.5620 | 1,362,928,000 | 2014-05-31 |
| 412 | 2014-05-07 | 1,356,956,167 | 12,000 | 296 | 99.5618 | 1,362,928,000 | 2014-04-30 |
| 413 | 2014-04-28 | 1,356,944,167 | 2,000 | 294 | 99.5610 | 1,362,928,000 | 2014-03-31 |
| 414 | 2014-04-25 | 1,356,942,167 | 50,000 | 294 | 99.5608 | 1,362,928,000 | 2014-03-31 |
| 415 | 2014-04-09 | 1,356,892,167 | -2,000 | 296 | 99.5571 | 1,362,928,000 | 2014-03-31 |
| 416 | 2014-04-08 | 1,356,894,167 | -6,000 | 292 | 99.5573 | 1,362,928,000 | 2014-03-31 |
| 417 | 2014-03-18 | 1,356,900,167 | 4,000,000 | 298 | 99.5577 | 1,362,928,000 | 2014-02-28 |
| 418 | 2014-03-12 | 1,352,900,167 | 10,000 | 298 | 99.2642 | 1,362,928,000 | 2014-02-28 |
| 419 | 2014-03-05 | 1,352,890,167 | -10,000 | 296 | 99.2635 | 1,362,928,000 | 2014-02-28 |
| 420 | 2014-02-28 | 1,352,900,167 | 200,000,000 | 296 | 99.2642 | 1,362,928,000 | 2014-02-28 |
| 421 | 2014-02-26 | 1,152,900,167 | 36,000 | 297 | 84.5900 | 1,362,928,000 | 2014-01-31 |
| 422 | 2014-02-21 | 1,152,864,167 | 2,000 | 299 | 84.5873 | 1,362,928,000 | 2014-01-31 |
| 423 | 2014-02-20 | 1,152,862,167 | 60,000 | 298 | 84.5872 | 1,362,928,000 | 2014-01-31 |
| 424 | 2014-02-18 | 1,152,802,167 | 50,000 | 296 | 84.5828 | 1,362,928,000 | 2014-01-31 |
| 425 | 2014-01-22 | 1,152,752,167 | 2,000 | 290 | 84.5791 | 1,362,928,000 | 2013-12-31 |
| 426 | 2014-01-15 | 1,152,750,167 | -2,000 | 293 | 84.5789 | 1,362,928,000 | 2013-12-31 |
| 427 | 2014-01-06 | 1,152,752,167 | 2,000 | 290 | 84.5791 | 1,362,928,000 | 2013-12-31 |
| 428 | 2013-12-31 | 1,152,750,167 | 2,000 | 293 | 84.5789 | 1,362,928,000 | 2013-12-31 |
| 429 | 2013-12-16 | 1,152,748,167 | -2,000 | 293 | 84.5788 | 1,362,928,000 | 2013-11-30 |
| 430 | 2013-12-13 | 1,152,750,167 | 2,000 | 292 | 84.5789 | 1,362,928,000 | 2013-11-30 |
| 431 | 2013-12-11 | 1,152,748,167 | 200,000 | 297 | 84.5788 | 1,362,928,000 | 2013-11-30 |
| 432 | 2013-12-04 | 1,152,548,167 | -200,000 | 298 | 84.5641 | 1,362,928,000 | 2013-11-30 |
| 433 | 2013-11-28 | 1,152,748,167 | 2,000 | 296 | 84.5788 | 1,362,928,000 | 2013-10-31 |
| 434 | 2013-10-28 | 1,152,746,167 | 2,000 | 299 | 84.5787 | 1,362,928,000 | 2013-09-30 |
| 435 | 2013-09-04 | 1,152,744,167 | -2,000 | 300 | 84.5930 | 1,362,694,000 | 2013-08-31 |
| 436 | 2013-07-15 | 1,152,746,167 | 1,000,000 | 301 | 84.5932 | 1,362,694,000 | 2013-06-30 |
| 437 | 2013-06-17 | 1,151,746,167 | 400,000 | 304 | 84.5198 | 1,362,694,000 | 2013-05-31 |
| 438 | 2013-06-05 | 1,151,346,167 | 2,000 | 301 | 84.4904 | 1,362,694,000 | 2013-05-31 |
| 439 | 2013-05-29 | 1,151,344,167 | 2,000,000 | 305 | 84.4903 | 1,362,694,000 | 2013-04-30 |
| 440 | 2013-04-22 | 1,149,344,167 | 2,000 | 309 | 84.3435 | 1,362,694,000 | 2013-03-31 |
| 441 | 2013-04-17 | 1,149,342,167 | 2,000 | 309 | 84.3434 | 1,362,694,000 | 2013-03-31 |
| 442 | 2013-03-22 | 1,149,340,167 | 62,000 | 310 | 84.3432 | 1,362,694,000 | 2013-02-28 |
| 443 | 2013-03-21 | 1,149,278,167 | 400,000 | 309 | 84.3387 | 1,362,694,000 | 2013-02-28 |
| 444 | 2013-03-13 | 1,148,878,167 | 2,000 | 309 | 84.3093 | 1,362,694,000 | 2013-02-28 |
| 445 | 2013-03-05 | 1,148,876,167 | 2,000 | 308 | 84.3092 | 1,362,694,000 | 2013-02-28 |
| 446 | 2013-02-27 | 1,148,874,167 | -60,000 | 310 | 84.3090 | 1,362,694,000 | 2013-01-31 |
| 447 | 2013-02-18 | 1,148,934,167 | 4,000 | 310 | 84.3134 | 1,362,694,000 | 2013-01-31 |
| 448 | 2013-02-15 | 1,148,930,167 | 6,000 | 310 | 84.3131 | 1,362,694,000 | 2013-01-31 |
| 449 | 2013-02-04 | 1,148,924,167 | 2,000 | 310 | 84.3127 | 1,362,694,000 | 2013-01-31 |
| 450 | 2013-01-14 | 1,148,922,167 | 20,000 | 311 | 84.3126 | 1,362,694,000 | 2012-12-31 |
| 451 | 2012-12-20 | 1,148,902,167 | -6,000 | 313 | 84.3111 | 1,362,694,000 | 2012-11-30 |
| 452 | 2012-12-19 | 1,148,908,167 | -6,000 | 313 | 84.3115 | 1,362,694,000 | 2012-11-30 |
| 453 | 2012-12-18 | 1,148,914,167 | 2,000 | 313 | 84.3120 | 1,362,694,000 | 2012-11-30 |
| 454 | 2012-11-22 | 1,148,912,167 | 2,000 | 316 | 84.3118 | 1,362,694,000 | 2012-10-31 |
| 455 | 2012-11-21 | 1,148,910,167 | 2,000 | 317 | 84.3117 | 1,362,694,000 | 2012-10-31 |
| 456 | 2012-10-29 | 1,148,908,167 | 2,000 | 318 | 84.3115 | 1,362,694,000 | 2012-10-15 |
| 457 | 2012-10-25 | 1,148,906,167 | -2,000 | 317 | 84.3114 | 1,362,694,000 | 2012-10-15 |
| 458 | 2012-10-09 | 1,148,908,167 | -986,000 | 318 | 84.2506 | 1,363,680,000 | 2012-09-30 |
| 459 | 2012-10-05 | 1,149,894,167 | -2,000 | 317 | 84.3229 | 1,363,680,000 | 2012-09-30 |
| 460 | 2012-09-18 | 1,149,896,167 | 200,000 | 319 | 84.2754 | 1,364,450,000 | 2012-09-14 |
| 461 | 2012-09-17 | 1,149,696,167 | -770,000 | 318 | 84.2608 | 1,364,450,000 | 2012-09-14 |
| 462 | 2012-09-12 | 1,150,466,167 | 2,000 | 317 | 84.3049 | 1,364,650,000 | 2012-08-31 |
| 463 | 2012-09-10 | 1,150,464,167 | 1,002,000 | 317 | 84.3047 | 1,364,650,000 | 2012-08-31 |
| 464 | 2012-09-05 | 1,149,462,167 | -200,000 | 317 | 84.2313 | 1,364,650,000 | 2012-08-31 |
| 465 | 2012-09-04 | 1,149,662,167 | -2,000 | 317 | 84.2459 | 1,364,650,000 | 2012-08-31 |
| 466 | 2012-09-03 | 1,149,664,167 | 4,000,000 | 316 | 84.2461 | 1,364,650,000 | 2012-08-31 |
| 467 | 2012-08-21 | 1,145,664,167 | -2,000 | 316 | 83.9530 | 1,364,650,000 | 2012-07-31 |
| 468 | 2012-08-15 | 1,145,666,167 | 2,000 | 316 | 83.9531 | 1,364,650,000 | 2012-07-31 |
| 469 | 2012-08-09 | 1,145,664,167 | -6,000 | 316 | 83.9530 | 1,364,650,000 | 2012-07-31 |
| 470 | 2012-08-02 | 1,145,670,167 | 2,000 | 317 | 83.9534 | 1,364,650,000 | 2012-07-31 |
| 471 | 2012-07-26 | 1,145,668,167 | 20,000 | 319 | 83.9533 | 1,364,650,000 | 2012-06-30 |
| 472 | 2012-07-17 | 1,145,648,167 | 2,000 | 319 | 83.9518 | 1,364,650,000 | 2012-06-30 |
| 473 | 2012-07-10 | 1,145,646,167 | -20,000 | 320 | 83.9516 | 1,364,650,000 | 2012-06-30 |
| 474 | 2012-07-09 | 1,145,666,167 | -8,000 | 320 | 83.9531 | 1,364,650,000 | 2012-06-30 |
| 475 | 2012-06-19 | 1,145,674,167 | -200,000 | 321 | 83.9537 | 1,364,650,000 | 2012-05-31 |
| 476 | 2012-06-13 | 1,145,874,167 | 6,000 | 321 | 83.9684 | 1,364,650,000 | 2012-05-31 |
| 477 | 2012-06-05 | 1,145,868,167 | 200,000 | 322 | 83.9679 | 1,364,650,000 | 2012-05-31 |
| 478 | 2012-05-31 | 1,145,668,167 | 2,400,000 | 322 | 83.9533 | 1,364,650,000 | 2012-05-31 |
| 479 | 2012-05-23 | 1,143,268,167 | -930,000 | 323 | 83.7203 | 1,365,580,000 | 2012-04-30 |
| 480 | 2012-05-21 | 1,144,198,167 | -1,000,000 | 323 | 83.7884 | 1,365,580,000 | 2012-04-30 |
| 481 | 2012-05-17 | 1,145,198,167 | 6,000,000 | 323 | 83.8617 | 1,365,580,000 | 2012-04-30 |
| 482 | 2012-05-16 | 1,139,198,167 | -20,000 | 324 | 83.4223 | 1,365,580,000 | 2012-04-30 |
| 483 | 2012-05-08 | 1,139,218,167 | -200,000 | 324 | 83.4238 | 1,365,580,000 | 2012-04-30 |
| 484 | 2012-05-07 | 1,139,418,167 | 1,000,000 | 324 | 83.4384 | 1,365,580,000 | 2012-04-30 |
| 485 | 2012-04-26 | 1,138,418,167 | 200,000 | 323 | 83.3652 | 1,365,580,000 | 2012-03-31 |
| 486 | 2012-04-19 | 1,138,218,167 | -6,000,000 | 323 | 83.3505 | 1,365,580,000 | 2012-03-31 |
| 487 | 2012-04-12 | 1,144,218,167 | 100,000 | 323 | 83.7899 | 1,365,580,000 | 2012-03-31 |
| 488 | 2012-04-10 | 1,144,118,167 | 6,000,000 | 323 | 83.7826 | 1,365,580,000 | 2012-03-31 |
| 489 | 2012-04-05 | 1,138,118,167 | 2,380,000 | 324 | 83.3432 | 1,365,580,000 | 2012-03-31 |
| 490 | 2012-03-27 | 1,135,738,167 | -2,000 | 324 | 83.1689 | 1,365,580,000 | 2012-02-29 |
| 491 | 2012-03-16 | 1,135,740,167 | 2,000 | 323 | 83.1691 | 1,365,580,000 | 2012-02-29 |
| 492 | 2012-03-13 | 1,135,738,167 | 100,000 | 323 | 83.1689 | 1,365,580,000 | 2012-02-29 |
| 493 | 2012-03-09 | 1,135,638,167 | -2,000,000 | 325 | 83.1616 | 1,365,580,000 | 2012-02-29 |
| 494 | 2012-03-05 | 1,137,638,167 | -2,000 | 324 | 83.3081 | 1,365,580,000 | 2012-02-29 |
| 495 | 2012-02-29 | 1,137,640,167 | 2,000,000 | 325 | 83.3082 | 1,365,580,000 | 2012-02-29 |
| 496 | 2012-02-22 | 1,135,640,167 | 2,000 | 320 | 83.1617 | 1,365,580,000 | 2012-01-31 |
| 497 | 2012-02-21 | 1,135,638,167 | 2,000 | 322 | 83.1616 | 1,365,580,000 | 2012-01-31 |
| 498 | 2012-02-10 | 1,135,636,167 | 80,000 | 323 | 83.1615 | 1,365,580,000 | 2012-01-31 |
| 499 | 2012-02-01 | 1,135,556,167 | 2,000 | 324 | 83.1556 | 1,365,580,000 | 2012-01-31 |
| 500 | 2012-01-20 | 1,135,554,167 | 100,000 | 324 | 83.1554 | 1,365,580,000 | 2011-12-31 |
| 501 | 2012-01-06 | 1,135,454,167 | -80,000 | 324 | 83.1481 | 1,365,580,000 | 2011-12-31 |
| 502 | 2012-01-05 | 1,135,534,167 | -800,000 | 324 | 83.1540 | 1,365,580,000 | 2011-12-31 |
| 503 | 2012-01-03 | 1,136,334,167 | -200,000 | 324 | 83.2126 | 1,365,580,000 | 2011-12-31 |
| 504 | 2011-12-28 | 1,136,534,167 | 3,000,000 | 325 | 83.2272 | 1,365,580,000 | 2011-11-30 |
| 505 | 2011-12-22 | 1,133,534,167 | 416,660 | 325 | 83.0075 | 1,365,580,000 | 2011-11-30 |
| 506 | 2011-12-19 | 1,133,117,507 | 200,000 | 325 | 82.9770 | 1,365,580,000 | 2011-11-30 |
| 507 | 2011-12-16 | 1,132,917,507 | 10,000 | 325 | 82.9624 | 1,365,580,000 | 2011-11-30 |
| 508 | 2011-12-14 | 1,132,907,507 | 5,998,000 | 326 | 82.9616 | 1,365,580,000 | 2011-11-30 |
| 509 | 2011-12-09 | 1,126,909,507 | -2,000 | 323 | 82.5224 | 1,365,580,000 | 2011-11-30 |
| 510 | 2011-12-08 | 1,126,911,507 | 350,000 | 325 | 82.5226 | 1,365,580,000 | 2011-11-30 |
| 511 | 2011-11-29 | 1,126,561,507 | -10,000 | 323 | 82.4969 | 1,365,580,000 | 2011-10-31 |
| 512 | 2011-11-16 | 1,126,571,507 | -360,000 | 324 | 82.4977 | 1,365,580,000 | 2011-10-31 |
| 513 | 2011-11-15 | 1,126,931,507 | 358,660 | 326 | 82.5240 | 1,365,580,000 | 2011-10-31 |
| 514 | 2011-11-08 | 1,126,572,847 | -416,660 | 323 | 82.4978 | 1,365,580,000 | 2011-10-31 |
| 515 | 2011-11-01 | 1,126,989,507 | 400,000 | 327 | 82.5283 | 1,365,580,000 | 2011-10-31 |
| 516 | 2011-10-25 | 1,126,589,507 | 2,000 | 323 | 82.4990 | 1,365,580,000 | 2011-10-25 |
| 517 | 2011-10-24 | 1,126,587,507 | 416,660 | 324 | 82.4940 | 1,365,660,000 | 2011-09-30 |
| 518 | 2011-10-19 | 1,126,170,847 | -80,000 | 317 | 82.4635 | 1,365,660,000 | 2011-09-30 |
| 519 | 2011-10-18 | 1,126,250,847 | 51,200,000 | 317 | 82.4693 | 1,365,660,000 | 2011-09-30 |
| 520 | 2011-10-13 | 1,075,050,847 | 2,000 | 320 | 78.7202 | 1,365,660,000 | 2011-09-30 |
| 521 | 2011-10-10 | 1,075,048,847 | 10,000 | 320 | 78.7201 | 1,365,660,000 | 2011-09-30 |
| 522 | 2011-09-27 | 1,075,038,847 | -378,000 | 321 | 78.6975 | 1,366,040,000 | 2011-08-31 |
| 523 | 2011-09-21 | 1,075,416,847 | -1,000,000 | 319 | 78.7251 | 1,366,040,000 | 2011-08-31 |
| 524 | 2011-09-12 | 1,076,416,847 | 2,000 | 319 | 78.7983 | 1,366,040,000 | 2011-08-31 |
| 525 | 2011-09-05 | 1,076,414,847 | 2,200,000 | 318 | 78.7982 | 1,366,040,000 | 2011-08-31 |
| 526 | 2011-09-02 | 1,074,214,847 | 79,160 | 318 | 78.6371 | 1,366,040,000 | 2011-08-31 |
| 527 | 2011-08-22 | 1,074,135,687 | -2,000 | 319 | 78.6313 | 1,366,040,000 | 2011-07-31 |
| 528 | 2011-08-19 | 1,074,137,687 | 50,000 | 321 | 78.6315 | 1,366,040,000 | 2011-07-31 |
| 529 | 2011-08-17 | 1,074,087,687 | -6,000 | 321 | 78.6278 | 1,366,040,000 | 2011-07-31 |
| 530 | 2011-08-15 | 1,074,093,687 | -16,000 | 321 | 78.6283 | 1,366,040,000 | 2011-07-31 |
| 531 | 2011-08-10 | 1,074,109,687 | 10,000 | 322 | 78.6294 | 1,366,040,000 | 2011-07-31 |
| 532 | 2011-08-04 | 1,074,099,687 | 2,000 | 323 | 78.6287 | 1,366,040,000 | 2011-07-31 |
| 533 | 2011-08-03 | 1,074,097,687 | 6,000 | 324 | 78.6286 | 1,366,040,000 | 2011-07-31 |
| 534 | 2011-07-21 | 1,074,091,687 | 4,000 | 325 | 78.6281 | 1,366,040,000 | 2011-06-30 |
| 535 | 2011-07-12 | 1,074,087,687 | 283,340 | 326 | 78.6278 | 1,366,040,000 | 2011-06-30 |
| 536 | 2011-07-08 | 1,073,804,347 | -4,000,000 | 327 | 78.6071 | 1,366,040,000 | 2011-06-30 |
| 537 | 2011-07-07 | 1,077,804,347 | 2,000 | 328 | 78.8999 | 1,366,040,000 | 2011-06-30 |
| 538 | 2011-07-06 | 1,077,802,347 | 900,000 | 330 | 78.8998 | 1,366,040,000 | 2011-06-30 |
| 539 | 2011-06-22 | 1,076,902,347 | 3,970,000 | 330 | 78.8339 | 1,366,040,000 | 2011-05-31 |
| 540 | 2011-06-15 | 1,072,932,347 | -30,000 | 335 | 78.5433 | 1,366,040,000 | 2011-05-31 |
| 541 | 2011-06-10 | 1,072,962,347 | 2,000 | 333 | 78.5455 | 1,366,040,000 | 2011-05-31 |
| 542 | 2011-06-09 | 1,072,960,347 | -48,000 | 334 | 78.5453 | 1,366,040,000 | 2011-05-31 |
| 543 | 2011-06-03 | 1,073,008,347 | -900,000 | 334 | 78.5488 | 1,366,040,000 | 2011-05-31 |
| 544 | 2011-05-30 | 1,073,908,347 | 61,824,167 | 337 | 78.6147 | 1,366,040,000 | 2011-04-30 |
| 545 | 2011-05-26 | 1,012,084,180 | -42,000 | 336 | 74.0889 | 1,366,040,000 | 2011-04-30 |
| 546 | 2011-05-25 | 1,012,126,180 | 900,000 | 336 | 74.0920 | 1,366,040,000 | 2011-04-30 |
| 547 | 2011-05-24 | 1,011,226,180 | 10,000 | 334 | 74.0261 | 1,366,040,000 | 2011-04-30 |
| 548 | 2011-05-18 | 1,011,216,180 | 14,000 | 336 | 74.0254 | 1,366,040,000 | 2011-04-30 |
| 549 | 2011-05-17 | 1,011,202,180 | 4,000 | 335 | 74.0243 | 1,366,040,000 | 2011-04-30 |
| 550 | 2011-05-05 | 1,011,198,180 | 4,000 | 333 | 74.0241 | 1,366,040,000 | 2011-04-30 |
| 551 | 2011-05-04 | 1,011,194,180 | 2,000 | 333 | 74.0238 | 1,366,040,000 | 2011-04-30 |
| 552 | 2011-05-03 | 1,011,192,180 | -1,200,000 | 332 | 74.0236 | 1,366,040,000 | 2011-04-30 |
| 553 | 2011-04-21 | 1,012,392,180 | 2,000 | 330 | 74.1115 | 1,366,040,000 | 2011-03-31 |
| 554 | 2011-04-19 | 1,012,390,180 | 4,000 | 329 | 74.1113 | 1,366,040,000 | 2011-03-31 |
| 555 | 2011-04-14 | 1,012,386,180 | 29,200,000 | 331 | 74.1110 | 1,366,040,000 | 2011-03-31 |
| 556 | 2011-04-11 | 983,186,180 | 10,000 | 332 | 71.9735 | 1,366,040,000 | 2011-03-31 |
| 557 | 2011-04-07 | 983,176,180 | 2,000 | 335 | 71.9727 | 1,366,040,000 | 2011-03-31 |
| 558 | 2011-04-06 | 983,174,180 | 2,000 | 334 | 71.9726 | 1,366,040,000 | 2011-03-31 |
| 559 | 2011-04-04 | 983,172,180 | -1,200,000 | 334 | 71.9724 | 1,366,040,000 | 2011-03-31 |
| 560 | 2011-03-31 | 984,372,180 | 6,000 | 334 | 72.0603 | 1,366,040,000 | 2011-03-31 |
| 561 | 2011-03-28 | 984,366,180 | -8,000 | 336 | 72.0598 | 1,366,040,000 | 2011-02-28 |
| 562 | 2011-03-24 | 984,374,180 | -4,000 | 336 | 72.0604 | 1,366,040,000 | 2011-02-28 |
| 563 | 2011-03-23 | 984,378,180 | 1,200,000 | 334 | 72.0607 | 1,366,040,000 | 2011-02-28 |
| 564 | 2011-03-01 | 983,178,180 | 4,000 | 331 | 71.9729 | 1,366,040,000 | 2011-02-28 |
| 565 | 2011-02-24 | 983,174,180 | 2,000 | 331 | 71.9726 | 1,366,040,000 | 2011-01-31 |
| 566 | 2011-02-23 | 983,172,180 | 2,000 | 332 | 71.9724 | 1,366,040,000 | 2011-01-31 |
| 567 | 2011-02-22 | 983,170,180 | -20,000 | 333 | 71.9723 | 1,366,040,000 | 2011-01-31 |
| 568 | 2011-02-16 | 983,190,180 | 2,000 | 334 | 71.9737 | 1,366,040,000 | 2011-01-31 |
| 569 | 2011-02-15 | 983,188,180 | 2,000 | 333 | 71.9736 | 1,366,040,000 | 2011-01-31 |
| 570 | 2011-02-10 | 983,186,180 | -20,000 | 334 | 71.9735 | 1,366,040,000 | 2011-01-31 |
| 571 | 2011-01-27 | 983,206,180 | 6,000 | 329 | 71.9749 | 1,366,040,000 | 2010-12-31 |
| 572 | 2011-01-26 | 983,200,180 | 10,000 | 330 | 71.9745 | 1,366,040,000 | 2010-12-31 |
| 573 | 2011-01-21 | 983,190,180 | 2,000 | 330 | 71.9737 | 1,366,040,000 | 2010-12-31 |
| 574 | 2011-01-20 | 983,188,180 | 4,000 | 329 | 71.9736 | 1,366,040,000 | 2010-12-31 |
| 575 | 2011-01-19 | 983,184,180 | 4,000 | 331 | 71.9733 | 1,366,040,000 | 2010-12-31 |
| 576 | 2011-01-18 | 983,180,180 | 2,000 | 329 | 71.9730 | 1,366,040,000 | 2010-12-31 |
| 577 | 2011-01-17 | 983,178,180 | 2,000 | 327 | 71.9729 | 1,366,040,000 | 2010-12-31 |
| 578 | 2011-01-12 | 983,176,180 | 4,000 | 321 | 71.9727 | 1,366,040,000 | 2010-12-31 |
| 579 | 2011-01-05 | 983,172,180 | 2,000 | 318 | 71.9724 | 1,366,040,000 | 2010-12-31 |
| 580 | 2011-01-04 | 983,170,180 | 89,564,000 | 316 | 71.9723 | 1,366,040,000 | 2010-12-31 |
| 581 | 2011-01-03 | 893,606,180 | 6,000 | 316 | 65.4158 | 1,366,040,000 | 2010-12-31 |
| 582 | 2010-12-30 | 893,600,180 | 4,000 | 317 | 65.4154 | 1,366,040,000 | 2010-11-30 |
| 583 | 2010-12-29 | 893,596,180 | 3,990,000 | 318 | 65.4151 | 1,366,040,000 | 2010-11-30 |
| 584 | 2010-12-23 | 889,606,180 | 2,000 | 317 | 65.1230 | 1,366,040,000 | 2010-11-30 |
| 585 | 2010-12-20 | 889,604,180 | 6,000 | 314 | 65.1228 | 1,366,040,000 | 2010-11-30 |
| 586 | 2010-12-17 | 889,598,180 | 2,000 | 309 | 65.1224 | 1,366,040,000 | 2010-11-30 |
| 587 | 2010-12-15 | 889,596,180 | 2,000 | 311 | 65.1223 | 1,366,040,000 | 2010-11-30 |
| 588 | 2010-12-14 | 889,594,180 | 16,000 | 312 | 65.1221 | 1,366,040,000 | 2010-11-30 |
| 589 | 2010-12-13 | 889,578,180 | 10,000 | 315 | 65.1209 | 1,366,040,000 | 2010-11-30 |
| 590 | 2010-12-09 | 889,568,180 | 10,000 | 310 | 65.1202 | 1,366,040,000 | 2010-11-30 |
| 591 | 2010-12-07 | 889,558,180 | 6,000 | 313 | 65.1195 | 1,366,040,000 | 2010-11-30 |
| 592 | 2010-12-06 | 889,552,180 | 4,000 | 312 | 65.1190 | 1,366,040,000 | 2010-11-30 |
| 593 | 2010-12-03 | 889,548,180 | 10,000 | 312 | 65.1188 | 1,366,040,000 | 2010-11-30 |
| 594 | 2010-12-02 | 889,538,180 | 2,000 | 311 | 65.1180 | 1,366,040,000 | 2010-11-30 |
| 595 | 2010-12-01 | 889,536,180 | 6,000 | 308 | 65.1179 | 1,366,040,000 | 2010-11-30 |
| 596 | 2010-11-30 | 889,530,180 | 353,808,180 | 309 | 65.1174 | 1,366,040,000 | 2010-11-30 |
| 597 | 2010-11-29 | 535,722,000 | 2,000 | 308 | 39.2172 | 1,366,040,000 | 2010-10-31 |
| 598 | 2010-11-26 | 535,720,000 | 10,000 | 308 | 39.2170 | 1,366,040,000 | 2010-10-31 |
| 599 | 2010-11-25 | 535,710,000 | -353,798,180 | 307 | 39.2163 | 1,366,040,000 | 2010-10-31 |
| 600 | 2010-11-24 | 889,508,180 | 353,808,180 | 306 | 65.1158 | 1,366,040,000 | 2010-10-31 |
| 601 | 2010-11-23 | 535,700,000 | 6,000 | 305 | 39.2155 | 1,366,040,000 | 2010-10-31 |
| 602 | 2010-11-22 | 535,694,000 | 2,000 | 306 | 39.2151 | 1,366,040,000 | 2010-10-31 |
| 603 | 2010-11-19 | 535,692,000 | 2,006,000 | 310 | 39.2150 | 1,366,040,000 | 2010-10-31 |
| 604 | 2010-11-18 | 533,686,000 | 4,008,000 | 312 | 39.0681 | 1,366,040,000 | 2010-10-31 |
| 605 | 2010-11-17 | 529,678,000 | 2,014,000 | 314 | 38.7747 | 1,366,040,000 | 2010-10-31 |
| 606 | 2010-11-16 | 527,664,000 | 6,000 | 313 | 38.6273 | 1,366,040,000 | 2010-10-31 |
| 607 | 2010-11-15 | 527,658,000 | 4,000 | 312 | 38.6268 | 1,366,040,000 | 2010-10-31 |
| 608 | 2010-11-12 | 527,654,000 | 6,202,000 | 313 | 38.6265 | 1,366,040,000 | 2010-10-31 |
| 609 | 2010-11-11 | 521,452,000 | 10,000 | 310 | 38.1725 | 1,366,040,000 | 2010-10-31 |
| 610 | 2010-11-10 | 521,442,000 | 14,000 | 304 | 38.1718 | 1,366,040,000 | 2010-10-31 |
| 611 | 2010-11-09 | 521,428,000 | 24,000 | 301 | 38.1708 | 1,366,040,000 | 2010-10-31 |
| 612 | 2010-11-08 | 521,404,000 | -5,976,000 | 311 | 38.1690 | 1,366,040,000 | 2010-10-31 |
| 613 | 2010-11-05 | 527,380,000 | 36,000 | 309 | 38.6065 | 1,366,040,000 | 2010-10-31 |
| 614 | 2010-11-04 | 527,344,000 | -6,182,000 | 310 | 38.6038 | 1,366,040,000 | 2010-10-31 |
| 615 | 2010-11-03 | 533,526,000 | 38,000 | 309 | 39.0564 | 1,366,040,000 | 2010-10-31 |
| 616 | 2010-11-02 | 533,488,000 | 34,000 | 310 | 39.0536 | 1,366,040,000 | 2010-10-31 |
| 617 | 2010-11-01 | 533,454,000 | 3,040,000 | 315 | 39.0511 | 1,366,040,000 | 2010-10-31 |
| 618 | 2010-10-29 | 530,414,000 | 50,000 | 313 | 38.8286 | 1,366,040,000 | 2010-10-13 |
| 619 | 2010-10-28 | 530,364,000 | 4,066,000 | 313 | 38.8249 | 1,366,040,000 | 2010-10-13 |
| 620 | 2010-10-27 | 526,298,000 | 6,064,000 | 316 | 38.5273 | 1,366,040,000 | 2010-10-13 |
| 621 | 2010-10-26 | 520,234,000 | 18,000 | 316 | 38.0834 | 1,366,040,000 | 2010-10-13 |
| 622 | 2010-10-25 | 520,216,000 | 11,436,000 | 317 | 38.0820 | 1,366,040,000 | 2010-10-13 |
| 623 | 2010-10-22 | 508,780,000 | 2,100,000 | 320 | 37.2449 | 1,366,040,000 | 2010-10-13 |
| 624 | 2010-10-21 | 506,680,000 | 6,378,000 | 320 | 37.0912 | 1,366,040,000 | 2010-10-13 |
| 625 | 2010-10-20 | 500,302,000 | 166,000 | 338 | 36.6243 | 1,366,040,000 | 2010-10-13 |
| 626 | 2010-10-19 | 500,136,000 | 6,204,000 | 347 | 36.6121 | 1,366,040,000 | 2010-10-13 |
| 627 | 2010-10-18 | 493,932,000 | 459,000 | 355 | 36.1579 | 1,366,040,000 | 2010-10-13 |
| 628 | 2010-10-15 | 493,473,000 | 20,977,000 | 366 | 36.1243 | 1,366,040,000 | 2010-10-13 |
| 629 | 2010-10-14 | 472,496,000 | 5,826,000 | 402 | 34.5887 | 1,366,040,000 | 2010-10-13 |
| 630 | 2010-10-13 | 466,670,000 | 422 | 34.1623 | 1,366,040,000 | 2010-10-13 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy