W.I.S.E.-CSI HK 100 Tracker: Unit HKD

Exchange Code Listed Last trade Delisted
HKCIS 02825  2008-05-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 86,470,000 -120,000 20 100.0000 86,470,000 2025-10-08
2 2025-10-08 86,590,000 -270,000 20 100.1388 86,470,000 2025-10-08
3 2025-10-06 86,860,000 -190,000 20 100.3118 86,590,000 2025-10-06
4 2025-10-03 87,050,000 40,000 20 100.2187 86,860,000 2025-10-03
5 2025-09-30 87,010,000 100,000 19 99.9540 87,050,000 2025-09-30
6 2025-09-26 86,910,000 20,000 19 100.0000 86,910,000 2025-09-25
7 2025-09-25 86,890,000 230,000 19 99.9770 86,910,000 2025-09-25
8 2025-09-24 86,660,000 380,000 19 99.7353 86,890,000 2025-09-24
9 2025-09-22 86,280,000 -100,000 18 100.0000 86,280,000 2025-09-19
10 2025-09-19 86,380,000 -90,000 18 100.1159 86,280,000 2025-09-19
11 2025-09-18 86,470,000 -80,000 18 100.0000 86,470,000 2025-09-17
12 2025-09-17 86,550,000 -170,000 18 100.0925 86,470,000 2025-09-17
13 2025-09-16 86,720,000 -70,000 18 100.1964 86,550,000 2025-09-16
14 2025-09-15 86,790,000 70,000 18 100.0000 86,790,000 2025-09-12
15 2025-09-12 86,720,000 -610,000 18 99.9193 86,790,000 2025-09-12
16 2025-09-11 87,330,000 332,000 18 100.7034 86,720,000 2025-09-11
17 2025-09-10 86,998,000 160,000 18 99.6198 87,330,000 2025-09-10
18 2025-09-08 86,838,000 -65,000 18 100.0000 86,838,000 2025-09-08
19 2025-09-05 86,903,000 -20,000 18 99.9770 86,923,000 2025-09-03
20 2025-09-04 86,923,000 -210,000 18 100.0000 86,923,000 2025-09-03
21 2025-09-03 87,133,000 190,000 18 100.2416 86,923,000 2025-09-03
22 2025-09-02 86,943,000 190,000 18 99.7819 87,133,000 2025-09-02
23 2025-09-01 86,753,000 210,000 18 99.7815 86,943,000 2025-08-31
24 2025-08-26 86,543,000 340,000 18 100.0000 86,543,000 2025-08-25
25 2025-08-25 86,203,000 40,000 18 99.6071 86,543,000 2025-08-25
26 2025-08-21 86,163,000 70,000 18 100.0000 86,163,000 2025-08-20
27 2025-08-20 86,093,000 55,000 18 99.9188 86,163,000 2025-08-20
28 2025-08-19 86,038,000 340,000 17 100.0000 86,038,000 2025-08-18
29 2025-08-18 85,698,000 90,000 17 99.6048 86,038,000 2025-08-18
30 2025-08-15 85,608,000 40,000 17 99.8950 85,698,000 2025-08-15
31 2025-08-14 85,568,000 -180,000 17 100.0000 85,568,000 2025-08-13
32 2025-08-13 85,748,000 200,000 17 100.2104 85,568,000 2025-08-13
33 2025-08-12 85,548,000 220,000 17 99.7668 85,748,000 2025-08-12
34 2025-08-11 85,328,000 -42,000 17 99.7428 85,548,000 2025-08-11
35 2025-08-07 85,370,000 -500,000 17 100.0000 85,370,000 2025-08-06
36 2025-08-06 85,870,000 -310,000 17 100.5857 85,370,000 2025-08-06
37 2025-08-05 86,180,000 200,000 17 100.3610 85,870,000 2025-08-05
38 2025-08-04 85,980,000 90,000 17 99.7679 86,180,000 2025-08-04
39 2025-08-01 85,890,000 90,000 17 100.0000 85,890,000 2025-07-31
40 2025-07-30 85,800,000 60,000 17 100.0000 85,800,000 2025-07-29
41 2025-07-29 85,740,000 -20,000 17 99.9301 85,800,000 2025-07-29
42 2025-07-28 85,760,000 160,000 17 100.0233 85,740,000 2025-07-28
43 2025-07-25 85,600,000 70,000 17 100.0000 85,600,000 2025-07-24
44 2025-07-24 85,530,000 40,000 17 99.9182 85,600,000 2025-07-24
45 2025-07-23 85,490,000 -160,000 17 99.9532 85,530,000 2025-07-23
46 2025-07-22 85,650,000 -135,000 18 100.1872 85,490,000 2025-07-22
47 2025-07-21 85,785,000 300,000 17 100.1576 85,650,000 2025-07-21
48 2025-07-18 85,485,000 55,000 17 99.6503 85,785,000 2025-07-18
49 2025-07-17 85,430,000 100,000 17 99.9357 85,485,000 2025-07-17
50 2025-07-15 85,330,000 60,000 18 100.0000 85,330,000 2025-07-14
51 2025-07-14 85,270,000 60,000 17 99.9297 85,330,000 2025-07-14
52 2025-07-11 85,210,000 291,000 18 100.0000 85,210,000 2025-07-10
53 2025-07-09 84,919,000 55,000 18 100.0000 84,919,000 2025-07-08
54 2025-07-08 84,864,000 70,000 18 99.9352 84,919,000 2025-07-08
55 2025-07-04 84,794,000 -247,000 17 100.0000 84,794,000 2025-07-03
56 2025-07-03 85,041,000 130,000 18 100.2913 84,794,000 2025-07-03
57 2025-06-30 84,911,000 36,000 17 100.0000 84,911,000 2025-06-27
58 2025-06-26 84,875,000 -45,000 17 100.0000 84,875,000 2025-06-25
59 2025-06-25 84,920,000 -90,000 17 100.0530 84,875,000 2025-06-25
60 2025-06-20 85,010,000 -30,000 17 100.0000 85,010,000 2025-06-19
61 2025-06-19 85,040,000 120,000 17 100.0353 85,010,000 2025-06-19
62 2025-06-18 84,920,000 130,000 18 99.8589 85,040,000 2025-06-18
63 2025-06-17 84,790,000 140,000 19 99.8469 84,920,000 2025-06-17
64 2025-06-13 84,650,000 316,000 19 100.0000 84,650,000 2025-06-12
65 2025-06-12 84,334,000 50,000 19 99.6267 84,650,000 2025-06-12
66 2025-06-10 84,284,000 -37,000 19 100.0000 84,284,000 2025-06-10
67 2025-06-05 84,321,000 -15,000 19 100.0000 84,321,000 2025-06-04
68 2025-05-28 84,336,000 115,000 19 100.0000 84,336,000 2025-05-27
69 2025-05-23 84,221,000 -320,000 19 100.0000 84,221,000 2025-05-22
70 2025-05-22 84,541,000 -400,000 19 100.3800 84,221,000 2025-05-22
71 2025-05-19 84,941,000 300,000 19 100.0000 84,941,000 2025-05-16
72 2025-05-16 84,641,000 530,000 19 99.6468 84,941,000 2025-05-16
73 2025-05-15 84,111,000 70,000 19 99.3738 84,641,000 2025-05-15
74 2025-05-13 84,041,000 31,000 19 100.0000 84,041,000 2025-05-13
75 2025-05-12 84,010,000 230,000 19 99.9631 84,041,000 2025-05-12
76 2025-05-09 83,780,000 110,000 19 99.7262 84,010,000 2025-05-09
77 2025-05-07 83,670,000 -240,000 19 100.0000 83,670,000 2025-05-06
78 2025-05-02 83,910,000 200,000 19 100.0000 83,910,000 2025-04-30
79 2025-04-29 83,710,000 -200,000 19 100.0000 83,710,000 2025-04-28
80 2025-04-25 83,910,000 140,000 19 100.0000 83,910,000 2025-04-24
81 2025-04-23 83,770,000 45,000 19 100.0000 83,770,000 2025-04-22
82 2025-04-22 83,725,000 -430,000 19 99.9463 83,770,000 2025-04-22
83 2025-04-16 84,155,000 38,000 19 100.0000 84,155,000 2025-04-15
84 2025-04-15 84,117,000 200,000 19 99.9548 84,155,000 2025-04-15
85 2025-04-11 83,917,000 380,000 18 100.0000 83,917,000 2025-04-10
86 2025-04-10 83,537,000 60,000 18 99.5472 83,917,000 2025-04-10
87 2025-04-09 83,477,000 180,000 18 99.9282 83,537,000 2025-04-09
88 2025-04-08 83,297,000 -60,000 19 99.7844 83,477,000 2025-04-08
89 2025-04-07 83,357,000 -440,000 19 100.0720 83,297,000 2025-04-07
90 2025-04-03 83,797,000 -170,000 19 100.5279 83,357,000 2025-04-03
91 2025-04-02 83,967,000 30,000 19 100.2029 83,797,000 2025-04-02
92 2025-04-01 83,937,000 70,000 19 100.0000 83,937,000 2025-03-31
93 2025-03-31 83,867,000 290,000 19 99.9166 83,937,000 2025-03-31
94 2025-03-28 83,577,000 160,000 19 99.6542 83,867,000 2025-03-28
95 2025-03-27 83,417,000 85,000 19 100.0000 83,417,000 2025-03-26
96 2025-03-25 83,332,000 -50,000 18 100.0000 83,332,000 2025-03-24
97 2025-03-24 83,382,000 -150,000 18 100.0600 83,332,000 2025-03-24
98 2025-03-21 83,532,000 -270,000 18 100.1799 83,382,000 2025-03-21
99 2025-03-20 83,802,000 170,000 18 100.0000 83,802,000 2025-03-19
100 2025-03-19 83,632,000 40,000 18 99.7971 83,802,000 2025-03-19
101 2025-03-18 83,592,000 300,000 18 99.9522 83,632,000 2025-03-18
102 2025-03-17 83,292,000 770,000 18 99.6411 83,592,000 2025-03-17
103 2025-03-14 82,522,000 40,000 18 99.0755 83,292,000 2025-03-14
104 2025-03-13 82,482,000 -200,000 19 100.0000 82,482,000 2025-03-12
105 2025-03-12 82,682,000 -240,000 19 100.2425 82,482,000 2025-03-12
106 2025-03-11 82,922,000 80,000 19 100.2903 82,682,000 2025-03-11
107 2025-03-10 82,842,000 510,000 19 99.9035 82,922,000 2025-03-10
108 2025-03-07 82,332,000 210,000 19 99.3844 82,842,000 2025-03-07
109 2025-03-05 82,122,000 -60,000 19 100.0000 82,122,000 2025-03-04
110 2025-03-04 82,182,000 -289,000 19 100.0731 82,122,000 2025-03-04
111 2025-03-03 82,471,000 -59,000 19 100.3517 82,182,000 2025-03-03
112 2025-02-28 82,530,000 -179,000 19 100.0715 82,471,000 2025-02-28
113 2025-02-27 82,709,000 -21,000 19 100.0000 82,709,000 2025-02-26
114 2025-02-26 82,730,000 -210,000 19 100.0254 82,709,000 2025-02-26
115 2025-02-25 82,940,000 100,000 19 100.2538 82,730,000 2025-02-25
116 2025-02-21 82,840,000 -245,000 19 100.0000 82,840,000 2025-02-20
117 2025-02-20 83,085,000 -245,000 18 100.2958 82,840,000 2025-02-20
118 2025-02-18 83,330,000 -500,000 18 100.0000 83,330,000 2025-02-17
119 2025-02-17 83,830,000 40,000 18 100.6000 83,330,000 2025-02-17
120 2025-02-14 83,790,000 -150,000 18 99.9523 83,830,000 2025-02-14
121 2025-02-13 83,940,000 -200,000 18 100.0000 83,940,000 2025-02-12
122 2025-02-12 84,140,000 -341,000 18 100.2383 83,940,000 2025-02-12
123 2025-02-11 84,481,000 300,000 18 100.4053 84,140,000 2025-02-11
124 2025-02-10 84,181,000 320,000 18 99.6449 84,481,000 2025-02-10
125 2025-02-07 83,861,000 -38,000 18 99.6199 84,181,000 2025-02-07
126 2025-02-06 83,899,000 -30,000 18 100.0000 83,899,000 2025-02-05
127 2025-02-05 83,929,000 -121,000 18 100.0358 83,899,000 2025-02-05
128 2025-02-04 84,050,000 -585,000 18 100.1442 83,929,000 2025-02-04
129 2025-02-03 84,635,000 180,000 18 100.6960 84,050,000 2025-01-31
130 2025-01-24 84,455,000 -43,000 18 100.0000 84,455,000 2025-01-23
131 2025-01-23 84,498,000 -60,000 18 100.0509 84,455,000 2025-01-23
132 2025-01-22 84,558,000 -125,000 18 100.0710 84,498,000 2025-01-22
133 2025-01-21 84,683,000 -70,000 18 100.1478 84,558,000 2025-01-21
134 2025-01-17 84,753,000 50,000 18 100.0000 84,753,000 2025-01-16
135 2025-01-16 84,703,000 37,000 18 99.9410 84,753,000 2025-01-16
136 2025-01-15 84,666,000 -123,000 18 99.9563 84,703,000 2025-01-15
137 2025-01-14 84,789,000 230,000 18 100.1453 84,666,000 2025-01-14
138 2025-01-13 84,559,000 319,000 18 99.7287 84,789,000 2025-01-13
139 2025-01-10 84,240,000 40,000 18 99.6227 84,559,000 2025-01-10
140 2025-01-09 84,200,000 158,000 18 100.0000 84,200,000 2025-01-08
141 2025-01-08 84,042,000 150,000 18 99.8124 84,200,000 2025-01-08
142 2025-01-03 83,892,000 -57,000 18 100.0000 83,892,000 2024-12-31
143 2025-01-02 83,949,000 -117,000 18 100.0679 83,892,000 2024-12-31
144 2024-12-23 84,066,000 26,000 18 100.0000 84,066,000 2024-12-20
145 2024-12-20 84,040,000 76,000 18 99.9691 84,066,000 2024-12-20
146 2024-12-19 83,964,000 144,000 18 100.0000 83,964,000 2024-12-18
147 2024-12-18 83,820,000 40,000 18 99.8285 83,964,000 2024-12-18
148 2024-12-17 83,780,000 100,000 18 99.9523 83,820,000 2024-12-17
149 2024-12-16 83,680,000 65,000 18 99.8806 83,780,000 2024-12-16
150 2024-12-13 83,615,000 -205,000 18 99.9223 83,680,000 2024-12-13
151 2024-12-11 83,820,000 -45,000 18 100.0000 83,820,000 2024-12-10
152 2024-12-10 83,865,000 180,000 18 100.0537 83,820,000 2024-12-10
153 2024-12-09 83,685,000 320,000 18 99.7854 83,865,000 2024-12-09
154 2024-12-06 83,365,000 -18,000 18 99.6176 83,685,000 2024-12-06
155 2024-12-03 83,383,000 -35,000 18 100.0000 83,383,000 2024-12-02
156 2024-12-02 83,418,000 -133,000 18 100.0420 83,383,000 2024-12-02
157 2024-11-29 83,551,000 -112,000 18 100.1594 83,418,000 2024-11-29
158 2024-11-28 83,663,000 -127,000 18 100.0000 83,663,000 2024-11-27
159 2024-11-27 83,790,000 -138,000 18 100.1518 83,663,000 2024-11-27
160 2024-11-26 83,928,000 -80,000 18 100.1647 83,790,000 2024-11-26
161 2024-11-22 84,008,000 -26,000 18 100.0000 84,008,000 2024-11-21
162 2024-11-21 84,034,000 40,000 18 100.0309 84,008,000 2024-11-21
163 2024-11-20 83,994,000 -80,000 18 99.9524 84,034,000 2024-11-20
164 2024-11-19 84,074,000 -30,000 18 100.0952 83,994,000 2024-11-19
165 2024-11-18 84,104,000 40,000 18 100.0357 84,074,000 2024-11-18
166 2024-11-15 84,064,000 -274,000 18 99.9524 84,104,000 2024-11-15
167 2024-11-14 84,338,000 32,000 18 100.0000 84,338,000 2024-11-13
168 2024-11-13 84,306,000 -30,000 18 99.9621 84,338,000 2024-11-13
169 2024-11-12 84,336,000 -30,000 18 100.0356 84,306,000 2024-11-12
170 2024-11-11 84,366,000 -50,000 18 100.0356 84,336,000 2024-11-11
171 2024-11-08 84,416,000 170,000 18 100.0593 84,366,000 2024-11-08
172 2024-11-07 84,246,000 -40,000 18 100.0000 84,246,000 2024-11-06
173 2024-11-06 84,286,000 -64,000 18 100.0475 84,246,000 2024-11-06
174 2024-11-05 84,350,000 138,000 18 100.0759 84,286,000 2024-11-05
175 2024-11-01 84,212,000 -186,000 18 100.0000 84,212,000 2024-10-31
176 2024-10-31 84,398,000 -65,000 18 100.2209 84,212,000 2024-10-31
177 2024-10-24 84,463,000 50,000 18 100.0000 84,463,000 2024-10-23
178 2024-10-23 84,413,000 68,000 18 99.9408 84,463,000 2024-10-23
179 2024-10-22 84,345,000 280,000 19 99.9194 84,413,000 2024-10-22
180 2024-10-21 84,065,000 333,000 19 99.6680 84,345,000 2024-10-21
181 2024-10-18 83,732,000 40,000 19 99.6039 84,065,000 2024-10-18
182 2024-10-17 83,692,000 -425,000 19 100.0000 83,692,000 2024-10-16
183 2024-10-16 84,117,000 -111,000 19 100.5078 83,692,000 2024-10-16
184 2024-10-15 84,228,000 100,000 19 100.1320 84,117,000 2024-10-15
185 2024-10-14 84,128,000 236,000 19 99.8813 84,228,000 2024-10-14
186 2024-10-10 83,892,000 370,000 19 99.7195 84,128,000 2024-10-10
187 2024-10-09 83,522,000 300,000 19 99.5590 83,892,000 2024-10-09
188 2024-10-04 83,222,000 -131,000 18 100.0000 83,222,000 2024-10-03
189 2024-10-03 83,353,000 -391,000 18 100.1574 83,222,000 2024-10-03
190 2024-10-02 83,744,000 -240,000 15 100.4691 83,353,000 2024-10-02
191 2024-09-30 83,984,000 -50,000 15 100.2866 83,744,000 2024-09-30
192 2024-09-26 84,034,000 -400,000 14 100.0000 84,034,000 2024-09-25
193 2024-09-25 84,434,000 -90,000 14 100.4760 84,034,000 2024-09-25
194 2024-09-24 84,524,000 -36,000 14 100.1066 84,434,000 2024-09-24
195 2024-09-23 84,560,000 -82,000 14 100.0426 84,524,000 2024-09-23
196 2024-09-19 84,642,000 46,000 14 100.0000 84,642,000 2024-09-17
197 2024-09-17 84,596,000 110,000 14 99.9457 84,642,000 2024-09-17
198 2024-09-16 84,486,000 190,000 14 99.8700 84,596,000 2024-09-16
199 2024-09-13 84,296,000 243,000 14 99.7751 84,486,000 2024-09-13
200 2024-09-12 84,053,000 -56,000 14 100.0000 84,053,000 2024-09-11
201 2024-09-11 84,109,000 -327,000 14 100.0666 84,053,000 2024-09-11
202 2024-09-09 84,436,000 -374,000 14 100.0000 84,436,000 2024-09-09
203 2024-09-05 84,810,000 -60,000 14 100.0696 84,751,000 2024-09-05
204 2024-09-04 84,870,000 -203,000 14 100.0707 84,810,000 2024-09-04
205 2024-09-02 85,073,000 136,000 14 100.0000 85,073,000 2024-08-30
206 2024-08-29 84,937,000 -330,000 14 100.0000 84,937,000 2024-08-28
207 2024-08-23 85,267,000 -70,000 14 100.0000 85,267,000 2024-08-22
208 2024-08-22 85,337,000 -30,000 14 100.0821 85,267,000 2024-08-22
209 2024-08-16 85,367,000 65,000 14 100.0000 85,367,000 2024-08-15
210 2024-08-15 85,302,000 -66,000 14 99.9239 85,367,000 2024-08-15
211 2024-08-14 85,368,000 24,000 14 100.0774 85,302,000 2024-08-14
212 2024-08-13 85,344,000 90,000 14 99.9719 85,368,000 2024-08-13
213 2024-08-09 85,254,000 227,000 14 100.0000 85,254,000 2024-08-08
214 2024-08-08 85,027,000 370,000 14 99.7337 85,254,000 2024-08-08
215 2024-08-07 84,657,000 -14,000 14 99.5648 85,027,000 2024-08-07
216 2024-08-06 84,671,000 -200,000 15 100.0165 84,657,000 2024-08-06
217 2024-07-29 84,871,000 -80,000 15 100.0000 84,871,000 2024-07-26
218 2024-07-25 84,951,000 60,000 15 100.0000 84,951,000 2024-07-24
219 2024-07-23 84,891,000 43,000 15 100.0000 84,891,000 2024-07-22
220 2024-07-22 84,848,000 210,000 14 99.9493 84,891,000 2024-07-22
221 2024-07-18 84,638,000 -110,000 14 100.0000 84,638,000 2024-07-17
222 2024-07-17 84,748,000 -470,000 14 100.1300 84,638,000 2024-07-17
223 2024-07-16 85,218,000 -95,000 14 100.5546 84,748,000 2024-07-16
224 2024-07-15 85,313,000 152,000 14 100.1115 85,218,000 2024-07-15
225 2024-07-11 85,161,000 -40,000 14 100.0000 85,161,000 2024-07-10
226 2024-07-10 85,201,000 79,000 14 100.0470 85,161,000 2024-07-10
227 2024-07-09 85,122,000 270,000 14 99.9073 85,201,000 2024-07-09
228 2024-07-08 84,852,000 40,000 14 99.6828 85,122,000 2024-07-08
229 2024-07-05 84,812,000 45,000 14 99.9529 84,852,000 2024-07-05
230 2024-07-04 84,767,000 212,000 14 99.9469 84,812,000 2024-07-04
231 2024-06-27 84,555,000 45,000 14 100.0000 84,555,000 2024-06-26
232 2024-06-26 84,510,000 205,000 14 99.9468 84,555,000 2024-06-26
233 2024-06-25 84,305,000 48,000 14 99.7574 84,510,000 2024-06-25
234 2024-06-21 84,257,000 -60,000 14 100.0000 84,257,000 2024-06-21
235 2024-06-20 84,317,000 -307,000 14 100.0000 84,317,000 2024-06-19
236 2024-06-19 84,624,000 -50,000 14 100.3641 84,317,000 2024-06-19
237 2024-06-18 84,674,000 -48,000 14 100.0591 84,624,000 2024-06-18
238 2024-06-17 84,722,000 230,000 14 100.0567 84,674,000 2024-06-17
239 2024-06-14 84,492,000 113,000 14 99.7285 84,722,000 2024-06-14
240 2024-06-12 84,379,000 38,000 14 100.0000 84,379,000 2024-06-12
241 2024-06-11 84,341,000 270,000 14 99.9550 84,379,000 2024-06-11
242 2024-06-07 84,071,000 35,000 14 100.0000 84,071,000 2024-06-06
243 2024-06-06 84,036,000 100,000 14 99.9584 84,071,000 2024-06-06
244 2024-06-05 83,936,000 130,000 14 99.8810 84,036,000 2024-06-05
245 2024-06-04 83,806,000 70,000 14 99.8451 83,936,000 2024-06-04
246 2024-06-03 83,736,000 210,000 14 99.9165 83,806,000 2024-06-03
247 2024-05-31 83,526,000 73,000 14 99.6659 83,806,000 2024-05-31
248 2024-05-30 83,453,000 125,000 14 100.0000 83,453,000 2024-05-29
249 2024-05-29 83,328,000 130,000 14 99.8502 83,453,000 2024-05-29
250 2024-05-27 83,198,000 -204,000 14 100.0000 83,198,000 2024-05-24
251 2024-05-24 83,402,000 -209,000 14 100.2452 83,198,000 2024-05-24
252 2024-05-23 83,611,000 -221,000 14 100.0000 83,611,000 2024-05-22
253 2024-05-22 83,832,000 109,000 14 100.2643 83,611,000 2024-05-22
254 2024-05-21 83,723,000 54,000 14 99.8700 83,832,000 2024-05-21
255 2024-05-20 83,669,000 -274,000 14 99.9355 83,723,000 2024-05-20
256 2024-05-17 83,943,000 387,000 14 100.3275 83,669,000 2024-05-17
257 2024-05-16 83,556,000 104,000 14 100.0000 83,556,000 2024-05-14
258 2024-05-13 83,452,000 -200,000 14 100.0000 83,452,000 2024-05-13
259 2024-05-10 83,652,000 300,000 14 100.2397 83,452,000 2024-05-10
260 2024-05-09 83,352,000 155,000 14 100.0000 83,352,000 2024-05-08
261 2024-05-07 83,197,000 -34,000 14 99.9591 83,231,000 2024-05-03
262 2024-05-06 83,231,000 -161,000 14 100.0000 83,231,000 2024-05-03
263 2024-05-03 83,392,000 -61,000 14 100.1934 83,231,000 2024-05-03
264 2024-05-02 83,453,000 -90,000 14 100.0731 83,392,000 2024-05-02
265 2024-04-30 83,543,000 -120,000 14 100.1078 83,453,000 2024-04-30
266 2024-04-29 83,663,000 -700,000 14 100.1436 83,543,000 2024-04-29
267 2024-04-26 84,363,000 -200,000 14 100.8367 83,663,000 2024-04-26
268 2024-04-25 84,563,000 -165,000 14 100.0000 84,563,000 2024-04-24
269 2024-04-24 84,728,000 -551,000 14 100.1951 84,563,000 2024-04-24
270 2024-04-23 85,279,000 -70,000 14 100.6503 84,728,000 2024-04-23
271 2024-04-22 85,349,000 216,000 14 100.0821 85,279,000 2024-04-22
272 2024-04-18 85,133,000 551,000 14 100.0000 85,133,000 2024-04-17
273 2024-04-17 84,582,000 170,000 14 99.3528 85,133,000 2024-04-17
274 2024-04-15 84,412,000 -186,000 14 100.0000 84,412,000 2024-04-12
275 2024-04-12 84,598,000 75,000 14 100.2203 84,412,000 2024-04-12
276 2024-04-11 84,523,000 158,000 14 100.0000 84,523,000 2024-04-10
277 2024-04-09 84,365,000 332,000 14 100.0000 84,365,000 2024-04-09
278 2024-04-08 84,033,000 52,000 14 99.6065 84,365,000 2024-04-08
279 2024-04-02 83,981,000 -54,000 14 100.0000 83,981,000 2024-03-28
280 2024-03-28 84,035,000 34,000 14 100.0643 83,981,000 2024-03-28
281 2024-03-27 84,001,000 211,000 14 99.9595 84,035,000 2024-03-27
282 2024-03-25 83,790,000 111,000 14 100.0000 83,790,000 2024-03-25
283 2024-03-21 83,679,000 85,000 14 100.0000 83,679,000 2024-03-20
284 2024-03-19 83,594,000 -202,000 14 100.0000 83,594,000 2024-03-19
285 2024-03-18 83,796,000 -30,000 14 100.2416 83,594,000 2024-03-18
286 2024-03-15 83,826,000 -378,000 14 100.0358 83,796,000 2024-03-15
287 2024-03-11 84,204,000 250,000 14 100.0000 84,204,000 2024-03-08
288 2024-03-08 83,954,000 480,000 14 99.7031 84,204,000 2024-03-08
289 2024-03-07 83,474,000 52,000 14 99.4283 83,954,000 2024-03-07
290 2024-03-06 83,422,000 -50,000 14 99.9377 83,474,000 2024-03-06
291 2024-03-05 83,472,000 -83,000 14 100.0599 83,422,000 2024-03-05
292 2024-03-04 83,555,000 -183,000 14 100.0994 83,472,000 2024-03-04
293 2024-02-29 83,738,000 -120,000 14 99.8569 83,858,000 2024-02-27
294 2024-02-28 83,858,000 120,000 14 100.0000 83,858,000 2024-02-27
295 2024-02-23 83,738,000 87,000 14 100.0000 83,738,000 2024-02-23
296 2024-02-22 83,651,000 61,000 14 100.0000 83,651,000 2024-02-21
297 2024-02-21 83,590,000 -76,000 14 99.9271 83,651,000 2024-02-21
298 2024-02-20 83,666,000 35,000 14 100.0909 83,590,000 2024-02-20
299 2024-02-19 83,631,000 122,000 14 99.9582 83,666,000 2024-02-19
300 2024-02-16 83,509,000 35,000 14 99.8541 83,631,000 2024-02-16
301 2024-02-15 83,474,000 -326,000 14 100.0000 83,474,000 2024-02-14
302 2024-02-14 83,800,000 429,000 14 100.3905 83,474,000 2024-02-14
303 2024-02-08 83,371,000 47,000 14 100.0000 83,371,000 2024-02-07
304 2024-02-07 83,324,000 -59,000 14 99.9436 83,371,000 2024-02-07
305 2024-02-06 83,383,000 -110,000 14 100.0708 83,324,000 2024-02-06
306 2024-02-02 83,493,000 -312,000 15 100.0000 83,493,000 2024-02-02
307 2024-02-01 83,805,000 42,000 15 100.0000 83,805,000 2024-01-31
308 2024-01-30 83,763,000 -161,000 15 100.0000 83,763,000 2024-01-29
309 2024-01-29 83,924,000 154,000 15 100.1922 83,763,000 2024-01-29
310 2024-01-26 83,770,000 139,000 15 99.8165 83,924,000 2024-01-26
311 2024-01-24 83,631,000 -130,000 15 100.0000 83,631,000 2024-01-24
312 2024-01-23 83,761,000 261,000 15 100.1554 83,631,000 2024-01-23
313 2024-01-22 83,500,000 167,000 15 99.6884 83,761,000 2024-01-22
314 2024-01-19 83,333,000 70,000 15 99.8000 83,500,000 2024-01-19
315 2024-01-18 83,263,000 -62,000 15 100.0000 83,263,000 2024-01-17
316 2024-01-16 83,325,000 -27,000 15 100.0000 83,325,000 2024-01-15
317 2024-01-15 83,352,000 -91,000 15 100.0324 83,325,000 2024-01-15
318 2024-01-10 83,443,000 64,000 15 100.0000 83,443,000 2024-01-09
319 2024-01-09 83,379,000 350,000 15 99.9233 83,443,000 2024-01-09
320 2024-01-08 83,029,000 -94,000 15 99.5802 83,379,000 2024-01-08
321 2024-01-05 83,123,000 -160,000 15 100.1132 83,029,000 2024-01-05
322 2024-01-03 83,283,000 -212,000 15 100.0000 83,283,000 2024-01-03
323 2024-01-02 83,495,000 -109,000 15 100.2546 83,283,000 2024-01-02
324 2023-12-29 83,604,000 -126,000 15 100.1305 83,495,000 2023-12-29
325 2023-12-22 83,730,000 -59,000 15 100.0000 83,730,000 2023-12-22
326 2023-12-21 83,789,000 -65,000 15 100.0000 83,789,000 2023-12-20
327 2023-12-20 83,854,000 43,000 15 100.0776 83,789,000 2023-12-20
328 2023-12-18 83,811,000 61,000 15 100.0000 83,811,000 2023-12-15
329 2023-12-15 83,750,000 165,000 15 99.9272 83,811,000 2023-12-15
330 2023-12-13 83,585,000 -28,000 15 100.0000 83,585,000 2023-12-12
331 2023-12-12 83,613,000 -295,000 15 100.0335 83,585,000 2023-12-12
332 2023-12-11 83,908,000 -143,000 15 100.3528 83,613,000 2023-12-11
333 2023-12-08 84,051,000 400,000 15 100.1704 83,908,000 2023-12-08
334 2023-12-07 83,651,000 -65,000 15 100.0000 83,651,000 2023-12-06
335 2023-12-06 83,716,000 113,000 15 100.0777 83,651,000 2023-12-06
336 2023-12-05 83,603,000 326,000 15 99.8650 83,716,000 2023-12-05
337 2023-12-01 83,277,000 140,000 15 100.0000 83,277,000 2023-11-30
338 2023-11-30 83,137,000 530,000 15 99.8319 83,277,000 2023-11-30
339 2023-11-28 82,607,000 111,000 15 100.0000 82,607,000 2023-11-27
340 2023-11-24 82,496,000 -70,000 15 100.0000 82,496,000 2023-11-24
341 2023-11-23 82,566,000 112,000 15 100.0000 82,566,000 2023-11-22
342 2023-11-20 82,454,000 -141,000 15 100.0000 82,454,000 2023-11-20
343 2023-11-17 82,595,000 -280,000 15 100.1710 82,454,000 2023-11-17
344 2023-11-16 82,875,000 107,000 15 100.0000 82,875,000 2023-11-15
345 2023-11-15 82,768,000 130,000 15 99.8709 82,875,000 2023-11-15
346 2023-11-14 82,638,000 568,000 15 99.8429 82,768,000 2023-11-14
347 2023-11-09 82,070,000 50,000 15 100.0000 82,070,000 2023-11-09
348 2023-11-08 82,020,000 260,000 15 99.9391 82,070,000 2023-11-08
349 2023-11-03 81,760,000 69,000 15 100.0000 81,760,000 2023-11-03
350 2023-11-01 81,691,000 -72,000 15 100.0000 81,691,000 2023-11-01
351 2023-10-31 81,763,000 -20,000 15 100.0881 81,691,000 2023-10-31
352 2023-10-30 81,783,000 113,000 15 100.0245 81,763,000 2023-10-30
353 2023-10-27 81,670,000 115,000 15 99.8618 81,783,000 2023-10-27
354 2023-10-26 81,555,000 92,000 15 100.0000 81,555,000 2023-10-25
355 2023-10-25 81,463,000 64,000 15 99.8872 81,555,000 2023-10-25
356 2023-10-20 81,399,000 89,000 15 100.0000 81,399,000 2023-10-20
357 2023-10-19 81,310,000 61,000 15 100.0000 81,310,000 2023-10-18
358 2023-10-18 81,249,000 -46,000 15 99.9250 81,310,000 2023-10-18
359 2023-10-17 81,295,000 -72,000 15 100.0566 81,249,000 2023-10-17
360 2023-10-13 81,367,000 80,000 15 100.0000 81,367,000 2023-10-13
361 2023-10-11 81,287,000 60,000 15 100.0000 81,287,000 2023-10-11
362 2023-10-10 81,227,000 400,000 15 99.9262 81,287,000 2023-10-10
363 2023-10-09 80,827,000 50,000 15 99.5076 81,227,000 2023-10-09
364 2023-10-06 80,777,000 39,000 15 99.9381 80,827,000 2023-10-06
365 2023-10-05 80,738,000 -112,000 15 100.0000 80,738,000 2023-10-04
366 2023-10-04 80,850,000 -200,000 15 100.1387 80,738,000 2023-10-04
367 2023-10-03 81,050,000 -94,000 15 100.2474 80,850,000 2023-10-03
368 2023-09-29 81,144,000 400,000 15 100.1160 81,050,000 2023-09-29
369 2023-09-27 80,744,000 70,000 15 100.0000 80,744,000 2023-09-26
370 2023-09-22 80,674,000 30,000 15 100.0000 80,674,000 2023-09-21
371 2023-09-20 80,644,000 33,000 15 100.0000 80,644,000 2023-09-20
372 2023-09-19 80,611,000 30,000 15 99.9591 80,644,000 2023-09-19
373 2023-09-18 80,581,000 70,000 15 99.9628 80,611,000 2023-09-18
374 2023-09-15 80,511,000 65,000 15 99.9131 80,581,000 2023-09-15
375 2023-09-14 80,446,000 200,000 15 100.0000 80,446,000 2023-09-13
376 2023-09-12 80,246,000 500,000 15 100.0000 80,246,000 2023-09-11
377 2023-09-11 79,746,000 170,000 15 99.3769 80,246,000 2023-09-11
378 2023-09-07 79,576,000 -180,000 15 99.7868 79,746,000 2023-09-07
379 2023-09-06 79,756,000 -140,000 15 100.2262 79,576,000 2023-09-06
380 2023-09-04 79,896,000 -287,000 15 100.0000 79,896,000 2023-09-04
381 2023-08-31 80,183,000 -70,000 15 100.1712 80,046,000 2023-08-31
382 2023-08-30 80,253,000 -50,000 15 100.0873 80,183,000 2023-08-30
383 2023-08-29 80,303,000 80,000 15 100.0623 80,253,000 2023-08-29
384 2023-08-25 80,223,000 100,000 15 100.0000 80,223,000 2023-08-24
385 2023-08-23 80,123,000 134,000 16 100.0000 80,123,000 2023-08-23
386 2023-08-22 79,989,000 111,000 16 99.8328 80,123,000 2023-08-22
387 2023-08-21 79,878,000 159,000 16 99.8612 79,989,000 2023-08-21
388 2023-08-18 79,719,000 112,000 16 99.8009 79,878,000 2023-08-18
389 2023-08-16 79,607,000 216,000 16 100.0000 79,607,000 2023-08-16
390 2023-08-14 79,391,000 -71,000 16 100.0000 79,391,000 2023-08-11
391 2023-08-11 79,462,000 100,000 16 100.0894 79,391,000 2023-08-11
392 2023-08-09 79,362,000 94,000 16 100.0000 79,362,000 2023-08-09
393 2023-08-08 79,268,000 555,000 16 99.8816 79,362,000 2023-08-08
394 2023-08-07 78,713,000 55,000 16 99.2998 79,268,000 2023-08-07
395 2023-08-03 78,658,000 -165,000 16 99.7907 78,823,000 2023-08-01
396 2023-08-02 78,823,000 -64,000 16 100.0000 78,823,000 2023-08-01
397 2023-08-01 78,887,000 -93,000 16 100.0812 78,823,000 2023-08-01
398 2023-07-31 78,980,000 -72,000 16 100.1179 78,887,000 2023-07-31
399 2023-07-27 79,052,000 -40,000 16 99.9494 79,092,000 2023-07-25
400 2023-07-26 79,092,000 -146,000 15 100.0000 79,092,000 2023-07-25
401 2023-07-25 79,238,000 74,000 15 100.1846 79,092,000 2023-07-25
402 2023-07-21 79,164,000 -91,000 15 100.0000 79,164,000 2023-07-20
403 2023-07-18 79,255,000 -15,000 15 100.0000 79,255,000 2023-07-14
404 2023-07-13 79,270,000 -312,000 15 100.0000 79,270,000 2023-07-12
405 2023-07-12 79,582,000 460,000 15 100.3936 79,270,000 2023-07-12
406 2023-07-11 79,122,000 90,000 15 99.4220 79,582,000 2023-07-11
407 2023-07-10 79,032,000 222,000 15 99.8863 79,122,000 2023-07-10
408 2023-07-07 78,810,000 -10,000 15 99.7191 79,032,000 2023-07-07
409 2023-07-06 78,820,000 -191,000 15 100.0000 78,820,000 2023-07-05
410 2023-07-04 79,011,000 -155,000 15 100.0000 79,011,000 2023-07-04
411 2023-06-29 79,166,000 331,000 15 100.0000 79,166,000 2023-06-28
412 2023-06-27 78,835,000 190,000 15 100.0000 78,835,000 2023-06-26
413 2023-06-26 78,645,000 81,000 15 99.7590 78,835,000 2023-06-26
414 2023-06-21 78,564,000 -408,000 15 100.0000 78,564,000 2023-06-20
415 2023-06-20 78,972,000 -10,000 15 100.5193 78,564,000 2023-06-20
416 2023-06-19 78,982,000 53,000 15 100.0127 78,972,000 2023-06-19
417 2023-06-14 78,929,000 37,000 15 100.0000 78,929,000 2023-06-14
418 2023-06-13 78,892,000 -55,000 15 99.9531 78,929,000 2023-06-13
419 2023-06-12 78,947,000 -88,000 15 100.0697 78,892,000 2023-06-12
420 2023-06-09 79,035,000 -53,000 15 100.1115 78,947,000 2023-06-09
421 2023-06-08 79,088,000 305,000 15 100.0000 79,088,000 2023-06-07
422 2023-06-06 78,783,000 187,000 15 100.0000 78,783,000 2023-06-06
423 2023-06-05 78,596,000 137,000 15 99.7626 78,783,000 2023-06-05
424 2023-06-02 78,459,000 63,000 16 99.8257 78,596,000 2023-06-02
425 2023-06-01 78,396,000 315,000 16 100.0000 78,396,000 2023-05-31
426 2023-05-30 78,081,000 52,000 16 100.0000 78,081,000 2023-05-29
427 2023-05-25 78,029,000 -87,000 16 100.0000 78,029,000 2023-05-24
428 2023-05-23 78,116,000 -38,000 16 100.0000 78,116,000 2023-05-22
429 2023-05-19 78,154,000 142,000 16 100.0000 78,154,000 2023-05-19
430 2023-05-18 78,012,000 83,000 16 100.0000 78,012,000 2023-05-17
431 2023-05-16 77,929,000 37,000 16 100.0000 77,929,000 2023-05-16
432 2023-05-12 77,892,000 -25,000 16 100.0000 77,892,000 2023-05-11
433 2023-05-10 77,917,000 -204,000 16 100.0000 77,917,000 2023-05-10
434 2023-05-09 78,121,000 410,000 16 100.2618 77,917,000 2023-05-09
435 2023-05-08 77,711,000 315,000 16 99.4752 78,121,000 2023-05-08
436 2023-05-04 77,396,000 -29,000 16 100.0000 77,396,000 2023-05-03
437 2023-05-02 77,425,000 -170,000 17 100.0000 77,425,000 2023-05-02
438 2023-04-27 77,595,000 100,000 17 100.0000 77,595,000 2023-04-26
439 2023-04-25 77,495,000 72,000 17 100.0000 77,495,000 2023-04-25
440 2023-04-24 77,423,000 120,000 17 99.9071 77,495,000 2023-04-24
441 2023-04-21 77,303,000 313,000 17 99.8450 77,423,000 2023-04-21
442 2023-04-20 76,990,000 62,000 17 100.0000 76,990,000 2023-04-19
443 2023-04-19 76,928,000 33,000 17 99.9195 76,990,000 2023-04-19
444 2023-04-18 76,895,000 -250,000 17 99.9571 76,928,000 2023-04-18
445 2023-04-17 77,145,000 26,000 17 100.3251 76,895,000 2023-04-17
446 2023-04-14 77,119,000 255,000 17 99.9663 77,145,000 2023-04-14
447 2023-04-13 76,864,000 240,000 17 100.0000 76,864,000 2023-04-12
448 2023-04-12 76,624,000 308,000 17 99.6878 76,864,000 2023-04-12
449 2023-04-06 76,316,000 82,000 17 100.0000 76,316,000 2023-04-04
450 2023-04-03 76,234,000 -80,000 17 100.0000 76,234,000 2023-03-31
451 2023-03-28 76,314,000 -173,000 17 100.0000 76,314,000 2023-03-27
452 2023-03-27 76,487,000 -59,000 17 100.2267 76,314,000 2023-03-27
453 2023-03-24 76,546,000 64,000 17 100.0771 76,487,000 2023-03-24
454 2023-03-23 76,482,000 93,000 17 100.0000 76,482,000 2023-03-22
455 2023-03-22 76,389,000 58,000 17 99.8784 76,482,000 2023-03-22
456 2023-03-20 76,331,000 -34,000 17 100.0000 76,331,000 2023-03-17
457 2023-03-16 76,365,000 -149,000 17 100.0000 76,365,000 2023-03-15
458 2023-03-15 76,514,000 -130,000 17 100.1951 76,365,000 2023-03-15
459 2023-03-14 76,644,000 76,000 17 100.1699 76,514,000 2023-03-14
460 2023-03-13 76,568,000 43,000 17 99.9008 76,644,000 2023-03-13
461 2023-03-10 76,525,000 212,000 17 99.9438 76,568,000 2023-03-10
462 2023-03-09 76,313,000 88,000 17 100.0000 76,313,000 2023-03-08
463 2023-03-08 76,225,000 321,000 17 99.8847 76,313,000 2023-03-08
464 2023-03-07 75,904,000 372,000 17 99.5789 76,225,000 2023-03-07
465 2023-03-03 75,532,000 81,000 17 100.0000 75,532,000 2023-03-03
466 2023-03-02 75,451,000 66,000 17 99.8928 75,532,000 2023-03-02
467 2023-03-01 75,385,000 90,000 17 99.9125 75,451,000 2023-03-01
468 2023-02-27 75,295,000 75,000 17 100.0000 75,295,000 2023-02-24
469 2023-02-24 75,220,000 82,000 17 99.9004 75,295,000 2023-02-24
470 2023-02-20 75,138,000 122,000 17 100.0000 75,138,000 2023-02-17
471 2023-02-17 75,016,000 51,000 17 99.8376 75,138,000 2023-02-17
472 2023-02-16 74,965,000 -74,000 17 100.0000 74,965,000 2023-02-15
473 2023-02-15 75,039,000 178,000 17 100.0987 74,965,000 2023-02-15
474 2023-02-13 74,861,000 -30,000 17 100.0000 74,861,000 2023-02-10
475 2023-02-10 74,891,000 65,000 17 100.0401 74,861,000 2023-02-10
476 2023-02-09 74,826,000 73,000 17 100.0000 74,826,000 2023-02-08
477 2023-02-08 74,753,000 88,000 17 99.9024 74,826,000 2023-02-08
478 2023-02-07 74,665,000 -155,000 17 99.8823 74,753,000 2023-02-07
479 2023-02-01 74,820,000 -125,000 17 100.0000 74,820,000 2023-02-01
480 2023-01-31 74,945,000 188,000 17 100.1671 74,820,000 2023-01-31
481 2023-01-27 74,757,000 -90,000 17 100.0000 74,757,000 2023-01-26
482 2023-01-26 74,847,000 -740,000 17 100.1204 74,757,000 2023-01-26
483 2023-01-20 75,587,000 593,000 17 100.9887 74,847,000 2023-01-20
484 2023-01-19 74,994,000 210,000 17 100.0000 74,994,000 2023-01-18
485 2023-01-18 74,784,000 43,000 17 99.7200 74,994,000 2023-01-18
486 2023-01-17 74,741,000 -119,000 17 99.9425 74,784,000 2023-01-17
487 2023-01-12 74,860,000 -12,000 17 100.0000 74,860,000 2023-01-12
488 2023-01-11 74,872,000 202,000 17 100.0160 74,860,000 2023-01-11
489 2023-01-10 74,670,000 -190,000 17 99.7302 74,872,000 2023-01-10
490 2023-01-09 74,860,000 37,000 17 100.2545 74,670,000 2023-01-09
491 2023-01-06 74,823,000 40,000 17 99.9506 74,860,000 2023-01-06
492 2023-01-05 74,783,000 96,000 17 100.0000 74,783,000 2023-01-04
493 2023-01-03 74,687,000 -146,000 17 100.0000 74,687,000 2022-12-30
494 2022-12-30 74,833,000 191,000 17 100.1955 74,687,000 2022-12-30
495 2022-12-21 74,642,000 138,000 17 100.0000 74,642,000 2022-12-20
496 2022-12-19 74,504,000 -53,000 17 100.0000 74,504,000 2022-12-16
497 2022-12-16 74,557,000 40,000 17 100.0711 74,504,000 2022-12-16
498 2022-12-15 74,517,000 -115,000 17 100.0000 74,517,000 2022-12-14
499 2022-12-14 74,632,000 67,000 17 100.1543 74,517,000 2022-12-14
500 2022-12-13 74,565,000 -320,000 17 99.9102 74,632,000 2022-12-13
501 2022-12-12 74,885,000 375,000 17 100.4292 74,565,000 2022-12-12
502 2022-12-09 74,510,000 76,000 17 99.4992 74,885,000 2022-12-09
503 2022-12-08 74,434,000 260,000 17 100.0000 74,434,000 2022-12-07
504 2022-12-07 74,174,000 -189,000 17 99.6507 74,434,000 2022-12-07
505 2022-12-06 74,363,000 -23,000 17 100.2548 74,174,000 2022-12-06
506 2022-12-05 74,386,000 -74,000 17 100.0309 74,363,000 2022-12-05
507 2022-12-02 74,460,000 -40,000 17 100.0995 74,386,000 2022-12-02
508 2022-11-29 74,500,000 276,000 17 100.0000 74,500,000 2022-11-28
509 2022-11-25 74,224,000 100,000 17 100.0000 74,224,000 2022-11-24
510 2022-11-23 74,124,000 -92,000 17 100.0000 74,124,000 2022-11-23
511 2022-11-18 74,216,000 -134,000 17 100.0000 74,216,000 2022-11-18
512 2022-11-17 74,350,000 -320,000 17 99.5714 74,670,000 2022-11-15
513 2022-11-16 74,670,000 51,000 17 100.0000 74,670,000 2022-11-15
514 2022-11-15 74,619,000 72,000 17 99.9317 74,670,000 2022-11-15
515 2022-11-14 74,547,000 53,000 17 99.9035 74,619,000 2022-11-14
516 2022-11-11 74,494,000 -44,000 17 99.9289 74,547,000 2022-11-11
517 2022-11-10 74,538,000 -27,000 17 100.0591 74,494,000 2022-11-10
518 2022-11-09 74,565,000 45,000 17 100.0362 74,538,000 2022-11-09
519 2022-11-08 74,520,000 431,000 17 99.9396 74,565,000 2022-11-08
520 2022-11-07 74,089,000 -61,000 17 99.4216 74,520,000 2022-11-07
521 2022-11-04 74,150,000 -102,000 17 100.0823 74,089,000 2022-11-04
522 2022-11-02 74,252,000 98,000 17 100.0000 74,252,000 2022-11-02
523 2022-11-01 74,154,000 383,000 17 99.8680 74,252,000 2022-11-01
524 2022-10-28 73,771,000 187,000 17 100.0000 73,771,000 2022-10-27
525 2022-10-24 73,584,000 111,000 16 100.0000 73,584,000 2022-10-21
526 2022-10-21 73,473,000 67,000 16 99.8492 73,584,000 2022-10-21
527 2022-10-20 73,406,000 55,000 16 100.0000 73,406,000 2022-10-19
528 2022-10-18 73,351,000 250,000 16 100.0000 73,351,000 2022-10-17
529 2022-10-17 73,101,000 131,000 16 99.6592 73,351,000 2022-10-17
530 2022-10-14 72,970,000 65,000 16 99.8208 73,101,000 2022-10-14
531 2022-10-12 72,905,000 32,000 16 100.0000 72,905,000 2022-10-11
532 2022-10-11 72,873,000 375,000 16 99.9561 72,905,000 2022-10-11
533 2022-10-10 72,498,000 -82,000 16 99.4854 72,873,000 2022-10-10
534 2022-10-07 72,580,000 -87,000 16 100.1131 72,498,000 2022-10-07
535 2022-10-05 72,667,000 127,000 16 100.0000 72,667,000 2022-09-30
536 2022-09-30 72,540,000 260,000 16 99.8252 72,667,000 2022-09-30
537 2022-09-28 72,280,000 200,000 16 100.0000 72,280,000 2022-09-28
538 2022-09-27 72,080,000 86,000 16 99.7233 72,280,000 2022-09-27
539 2022-09-23 71,994,000 74,000 16 100.0000 71,994,000 2022-09-23
540 2022-09-22 71,920,000 39,000 16 100.0000 71,920,000 2022-09-21
541 2022-09-20 71,881,000 66,000 16 100.0000 71,881,000 2022-09-19
542 2022-09-19 71,815,000 42,000 16 99.9082 71,881,000 2022-09-19
543 2022-09-16 71,773,000 -37,000 16 99.9415 71,815,000 2022-09-16
544 2022-09-15 71,810,000 72,000 16 100.0000 71,810,000 2022-09-14
545 2022-09-14 71,738,000 113,000 16 99.8997 71,810,000 2022-09-14
546 2022-09-13 71,625,000 45,000 16 1.5288 4,684,926,194 2022-09-13
547 2022-09-09 71,580,000 88,000 16 99.9372 71,625,000 2022-09-09
548 2022-09-08 71,492,000 465,000 16 100.0000 71,492,000 2022-09-07
549 2022-09-07 71,027,000 50,000 16 99.3496 71,492,000 2022-09-07
550 2022-09-06 70,977,000 119,000 16 99.9296 71,027,000 2022-09-06
551 2022-09-05 70,858,000 58,000 16 99.8323 70,977,000 2022-09-05
552 2022-08-29 70,800,000 63,000 16 100.0000 70,800,000 2022-08-26
553 2022-08-22 70,737,000 77,000 16 100.0000 70,737,000 2022-08-19
554 2022-08-19 70,660,000 -68,000 16 99.8911 70,737,000 2022-08-19
555 2022-08-17 70,728,000 -132,000 16 100.0000 70,728,000 2022-08-17
556 2022-08-16 70,860,000 150,000 16 100.1866 70,728,000 2022-08-16
557 2022-08-15 70,710,000 50,000 16 99.7883 70,860,000 2022-08-15
558 2022-08-12 70,660,000 100,000 16 99.9293 70,710,000 2022-08-12
559 2022-08-10 70,560,000 -160,000 16 100.0000 70,560,000 2022-08-10
560 2022-08-09 70,720,000 54,000 16 100.2268 70,560,000 2022-08-09
561 2022-08-08 70,666,000 440,000 16 99.9236 70,720,000 2022-08-08
562 2022-08-04 70,226,000 68,000 16 100.0969 70,158,000 2022-08-01
563 2022-08-02 70,158,000 -89,000 16 100.0000 70,158,000 2022-08-01
564 2022-07-29 70,247,000 -60,000 16 100.0000 70,247,000 2022-07-28
565 2022-07-27 70,307,000 57,000 16 100.0000 70,307,000 2022-07-26
566 2022-07-25 70,250,000 -90,000 16 100.0000 70,250,000 2022-07-22
567 2022-07-22 70,340,000 -29,000 16 100.1281 70,250,000 2022-07-22
568 2022-07-21 70,369,000 29,000 16 100.0000 70,369,000 2022-07-20
569 2022-07-20 70,340,000 80,000 16 99.9588 70,369,000 2022-07-20
570 2022-07-19 70,260,000 100,000 17 99.8863 70,340,000 2022-07-19
571 2022-07-15 70,160,000 170,000 17 100.0000 70,160,000 2022-07-14
572 2022-07-14 69,990,000 42,000 17 99.7577 70,160,000 2022-07-14
573 2022-07-13 69,948,000 227,000 17 99.9400 69,990,000 2022-07-13
574 2022-07-12 69,721,000 126,000 17 99.6755 69,948,000 2022-07-12
575 2022-07-11 69,595,000 330,000 17 99.8193 69,721,000 2022-07-11
576 2022-07-08 69,265,000 32,000 17 99.5258 69,595,000 2022-07-08
577 2022-07-07 69,233,000 -37,000 17 100.0000 69,233,000 2022-07-06
578 2022-06-30 69,270,000 -253,000 17 100.0000 69,270,000 2022-06-29
579 2022-06-29 69,523,000 -155,000 17 100.3652 69,270,000 2022-06-29
580 2022-06-28 69,678,000 53,000 17 100.2229 69,523,000 2022-06-28
581 2022-06-23 69,625,000 75,000 17 100.0000 69,625,000 2022-06-22
582 2022-06-22 69,550,000 39,000 17 99.8923 69,625,000 2022-06-22
583 2022-06-21 69,511,000 66,000 17 99.9439 69,550,000 2022-06-21
584 2022-06-20 69,445,000 206,000 17 99.9051 69,511,000 2022-06-20
585 2022-06-17 69,239,000 105,000 17 99.7034 69,445,000 2022-06-17
586 2022-06-16 69,134,000 48,000 17 100.0000 69,134,000 2022-06-15
587 2022-06-14 69,086,000 -38,000 17 100.0000 69,086,000 2022-06-13
588 2022-06-13 69,124,000 -76,000 17 100.0550 69,086,000 2022-06-13
589 2022-06-10 69,200,000 76,000 17 100.1099 69,124,000 2022-06-10
590 2022-06-09 69,124,000 450,000 17 100.0000 69,124,000 2022-06-08
591 2022-06-06 68,674,000 -110,000 16 100.0000 68,674,000 2022-06-02
592 2022-06-01 68,784,000 -54,000 16 100.0000 68,784,000 2022-05-31
593 2022-05-31 68,838,000 55,000 16 100.0785 68,784,000 2022-05-31
594 2022-05-26 68,783,000 42,000 16 100.0000 68,783,000 2022-05-25
595 2022-05-25 68,741,000 64,000 16 99.9389 68,783,000 2022-05-25
596 2022-05-23 68,677,000 62,000 16 100.0000 68,677,000 2022-05-20
597 2022-05-19 68,615,000 47,000 16 100.0000 68,615,000 2022-05-18
598 2022-05-18 68,568,000 36,000 16 99.9315 68,615,000 2022-05-18
599 2022-05-17 68,532,000 44,000 16 99.9475 68,568,000 2022-05-17
600 2022-05-16 68,488,000 186,000 16 100.0000 68,488,000 2022-05-13
601 2022-05-13 68,302,000 117,000 16 99.7284 68,488,000 2022-05-13
602 2022-05-12 68,185,000 90,000 16 100.0000 68,185,000 2022-05-11
603 2022-05-11 68,095,000 320,000 16 99.8680 68,185,000 2022-05-11
604 2022-05-10 67,775,000 -55,000 17 99.5301 68,095,000 2022-05-10
605 2022-05-06 67,830,000 -43,000 17 100.0812 67,775,000 2022-05-06
606 2022-05-05 67,873,000 -75,000 17 100.0000 67,873,000 2022-05-04
607 2022-05-04 67,948,000 106,000 17 100.1105 67,873,000 2022-05-04
608 2022-04-29 67,842,000 221,000 17 100.0000 67,842,000 2022-04-28
609 2022-04-28 67,621,000 113,000 17 99.6742 67,842,000 2022-04-28
610 2022-04-27 67,508,000 118,000 17 99.8329 67,621,000 2022-04-27
611 2022-04-25 67,390,000 60,000 17 100.0000 67,390,000 2022-04-22
612 2022-04-22 67,330,000 50,000 17 99.9110 67,390,000 2022-04-22
613 2022-04-21 67,280,000 48,000 17 100.0000 67,280,000 2022-04-20
614 2022-04-19 67,232,000 71,000 16 100.0000 67,232,000 2022-04-14
615 2022-04-14 67,161,000 168,000 16 99.8944 67,232,000 2022-04-14
616 2022-04-13 66,993,000 75,000 16 99.7499 67,161,000 2022-04-13
617 2022-04-12 66,918,000 53,000 16 99.8880 66,993,000 2022-04-12
618 2022-04-11 66,865,000 182,000 16 99.9208 66,918,000 2022-04-11
619 2022-04-08 66,683,000 -27,000 16 99.7278 66,865,000 2022-04-08
620 2022-04-07 66,710,000 -54,000 16 100.0000 66,710,000 2022-04-06
621 2022-04-06 66,764,000 -25,000 16 100.0809 66,710,000 2022-04-06
622 2022-04-04 66,789,000 -97,000 16 100.0374 66,764,000 2022-04-04
623 2022-04-01 66,886,000 35,000 16 100.1452 66,789,000 2022-03-31
624 2022-03-31 66,851,000 71,000 17 100.0928 66,789,000 2022-03-31
625 2022-03-29 66,780,000 35,000 17 100.0000 66,780,000 2022-03-28
626 2022-03-28 66,745,000 -115,000 17 99.9476 66,780,000 2022-03-28
627 2022-03-25 66,860,000 -95,000 17 100.1723 66,745,000 2022-03-25
628 2022-03-24 66,955,000 -235,000 17 100.0000 66,955,000 2022-03-23
629 2022-03-22 67,190,000 55,000 17 100.0000 67,190,000 2022-03-21
630 2022-03-21 67,135,000 400,000 17 99.9181 67,190,000 2022-03-21
631 2022-03-18 66,735,000 495,000 17 99.4042 67,135,000 2022-03-18
632 2022-03-17 66,240,000 256,000 17 100.0000 66,240,000 2022-03-16
633 2022-03-16 65,984,000 150,000 16 99.6135 66,240,000 2022-03-16
634 2022-03-15 65,834,000 264,000 16 99.7727 65,984,000 2022-03-15
635 2022-03-14 65,570,000 115,000 16 99.5990 65,834,000 2022-03-14
636 2022-03-11 65,455,000 375,000 16 99.8246 65,570,000 2022-03-11
637 2022-03-10 65,080,000 293,000 16 100.0000 65,080,000 2022-03-09
638 2022-03-09 64,787,000 62,000 17 99.5498 65,080,000 2022-03-09
639 2022-03-08 64,725,000 327,000 17 99.9043 64,787,000 2022-03-08
640 2022-03-07 64,398,000 148,000 17 99.4948 64,725,000 2022-03-07
641 2022-03-04 64,250,000 145,000 17 99.7702 64,398,000 2022-03-04
642 2022-03-03 64,105,000 100,000 17 100.0000 64,105,000 2022-03-02
643 2022-03-02 64,005,000 210,000 17 99.8440 64,105,000 2022-03-02
644 2022-02-28 63,795,000 147,000 16 99.6719 64,005,000 2022-02-28
645 2022-02-25 63,648,000 130,000 16 99.7696 63,795,000 2022-02-25
646 2022-02-24 63,518,000 50,000 16 100.0000 63,518,000 2022-02-23
647 2022-02-22 63,468,000 28,000 16 100.0000 63,468,000 2022-02-21
648 2022-02-21 63,440,000 116,000 16 99.9559 63,468,000 2022-02-21
649 2022-02-18 63,324,000 60,000 16 99.8172 63,440,000 2022-02-18
650 2022-02-16 63,264,000 74,000 16 100.0000 63,264,000 2022-02-15
651 2022-02-14 63,190,000 -46,000 16 100.0000 63,190,000 2022-02-11
652 2022-02-11 63,236,000 293,000 16 100.0728 63,190,000 2022-02-11
653 2022-02-09 62,943,000 -82,000 16 100.0000 62,943,000 2022-02-08
654 2022-02-08 63,025,000 25,000 16 100.1303 62,943,000 2022-02-08
655 2022-02-07 63,000,000 170,000 16 99.9603 63,025,000 2022-02-07
656 2022-02-04 62,830,000 70,000 16 99.7302 63,000,000 2022-01-31
657 2022-01-28 62,760,000 290,000 16 99.8886 62,830,000 2022-01-28
658 2022-01-27 62,470,000 121,000 16 100.0000 62,470,000 2022-01-26
659 2022-01-24 62,349,000 68,000 16 100.0000 62,349,000 2022-01-21
660 2022-01-20 62,281,000 -36,000 16 100.0000 62,281,000 2022-01-19
661 2022-01-19 62,317,000 22,000 16 100.0578 62,281,000 2022-01-19
662 2022-01-18 62,295,000 25,000 16 99.9647 62,317,000 2022-01-18
663 2022-01-13 62,270,000 102,000 16 100.0000 62,270,000 2022-01-12
664 2022-01-12 62,168,000 50,000 16 99.8362 62,270,000 2022-01-12
665 2022-01-10 62,118,000 219,000 16 100.0000 62,118,000 2022-01-07
666 2022-01-06 61,899,000 54,000 16 100.0000 61,899,000 2022-01-05
667 2021-12-29 61,845,000 53,000 15 100.0000 61,845,000 2021-12-24
668 2021-12-28 61,792,000 101,000 15 99.9143 61,845,000 2021-12-24
669 2021-12-23 61,691,000 133,000 15 100.0000 61,691,000 2021-12-22
670 2021-12-22 61,558,000 44,000 15 99.7844 61,691,000 2021-12-22
671 2021-12-21 61,514,000 64,000 15 99.9285 61,558,000 2021-12-21
672 2021-12-20 61,450,000 30,000 15 99.8960 61,514,000 2021-12-20
673 2021-12-17 61,420,000 50,000 15 99.9512 61,450,000 2021-12-17
674 2021-12-15 61,370,000 -73,000 15 100.0000 61,370,000 2021-12-14
675 2021-12-13 61,443,000 175,000 15 100.0000 61,443,000 2021-12-10
676 2021-12-10 61,268,000 39,000 15 99.7152 61,443,000 2021-12-10
677 2021-12-09 61,229,000 190,000 15 100.0000 61,229,000 2021-12-08
678 2021-12-08 61,039,000 340,000 16 99.6897 61,229,000 2021-12-08
679 2021-12-07 60,699,000 40,000 16 99.4430 61,039,000 2021-12-07
680 2021-12-06 60,659,000 394,000 16 99.9341 60,699,000 2021-12-06
681 2021-12-03 60,265,000 69,000 16 99.3505 60,659,000 2021-12-03
682 2021-12-02 60,196,000 253,000 16 100.0000 60,196,000 2021-12-01
683 2021-12-01 59,943,000 72,000 16 99.5797 60,196,000 2021-12-01
684 2021-11-29 59,871,000 143,000 16 100.0000 59,871,000 2021-11-26
685 2021-11-25 59,728,000 35,000 16 100.0000 59,728,000 2021-11-24
686 2021-11-23 59,693,000 -186,000 16 100.0000 59,693,000 2021-11-22
687 2021-11-19 59,879,000 21,000 16 100.0000 59,879,000 2021-11-18
688 2021-11-16 59,858,000 328,000 16 100.0000 59,858,000 2021-11-15
689 2021-11-15 59,530,000 44,000 17 99.4520 59,858,000 2021-11-15
690 2021-11-12 59,486,000 29,000 17 99.9261 59,530,000 2021-11-12
691 2021-11-11 59,457,000 -18,000 17 100.0000 59,457,000 2021-11-10
692 2021-11-10 59,475,000 -49,000 17 100.0303 59,457,000 2021-11-10
693 2021-11-09 59,524,000 511,000 17 100.0824 59,475,000 2021-11-09
694 2021-11-08 59,013,000 54,000 17 99.1415 59,524,000 2021-11-08
695 2021-11-03 58,959,000 -60,000 17 100.0000 58,959,000 2021-11-02
696 2021-11-02 59,019,000 -148,000 17 100.1018 58,959,000 2021-11-02
697 2021-11-01 59,167,000 -198,000 17 100.2508 59,019,000 2021-10-31
698 2021-10-28 59,365,000 44,000 16 100.0000 59,365,000 2021-10-27
699 2021-10-26 59,321,000 -47,000 16 100.0000 59,321,000 2021-10-25
700 2021-10-25 59,368,000 -124,000 16 100.0792 59,321,000 2021-10-25
701 2021-10-22 59,492,000 187,000 16 100.2089 59,368,000 2021-10-22
702 2021-10-21 59,305,000 103,000 17 100.0000 59,305,000 2021-10-20
703 2021-10-19 59,202,000 -105,000 17 100.0000 59,202,000 2021-10-18
704 2021-10-15 59,307,000 46,000 17 100.0000 59,307,000 2021-10-15
705 2021-10-12 59,261,000 36,000 17 100.0777 59,215,000 2021-10-12
706 2021-10-11 59,225,000 246,000 17 99.9393 59,261,000 2021-10-11
707 2021-10-08 58,979,000 62,000 17 99.5846 59,225,000 2021-10-08
708 2021-10-07 58,917,000 25,000 17 100.0000 58,917,000 2021-10-06
709 2021-10-05 58,892,000 22,000 16 100.0000 58,892,000 2021-09-30
710 2021-10-04 58,870,000 22,000 16 99.9626 58,892,000 2021-09-30
711 2021-09-30 58,848,000 37,000 16 99.9253 58,892,000 2021-09-30
712 2021-09-28 58,811,000 119,000 15 100.0000 58,811,000 2021-09-27
713 2021-09-24 58,692,000 51,000 15 100.0000 58,692,000 2021-09-23
714 2021-09-23 58,641,000 220,000 15 99.9131 58,692,000 2021-09-23
715 2021-09-21 58,421,000 75,000 15 99.6248 58,641,000 2021-09-21
716 2021-09-20 58,346,000 71,000 15 99.8716 58,421,000 2021-09-20
717 2021-09-17 58,275,000 410,000 15 99.8783 58,346,000 2021-09-17
718 2021-09-16 57,865,000 24,000 15 99.2964 58,275,000 2021-09-16
719 2021-09-14 57,841,000 -234,000 15 100.0000 57,841,000 2021-09-13
720 2021-09-09 58,075,000 205,000 15 100.0000 58,075,000 2021-09-08
721 2021-09-08 57,870,000 -166,000 15 99.6470 58,075,000 2021-09-08
722 2021-09-02 58,036,000 -60,000 15 100.0000 58,036,000 2021-09-01
723 2021-09-01 58,096,000 -83,000 15 100.1034 58,036,000 2021-09-01
724 2021-08-31 58,179,000 -70,000 15 100.0000 58,179,000 2021-08-30
725 2021-08-30 58,249,000 -141,000 15 100.1203 58,179,000 2021-08-30
726 2021-08-27 58,390,000 313,000 15 100.2421 58,249,000 2021-08-27
727 2021-08-26 58,077,000 350,000 15 100.0000 58,077,000 2021-08-25
728 2021-08-25 57,727,000 144,000 15 99.3974 58,077,000 2021-08-25
729 2021-08-23 57,583,000 51,000 15 100.0000 57,583,000 2021-08-20
730 2021-08-19 57,532,000 74,000 15 100.0000 57,532,000 2021-08-18
731 2021-08-18 57,458,000 52,000 15 99.8714 57,532,000 2021-08-18
732 2021-08-17 57,406,000 -146,000 15 99.9095 57,458,000 2021-08-17
733 2021-08-13 57,552,000 44,000 15 100.0000 57,552,000 2021-08-12
734 2021-08-11 57,508,000 -47,000 16 100.0000 57,508,000 2021-08-10
735 2021-08-10 57,555,000 -82,000 16 100.0817 57,508,000 2021-08-10
736 2021-08-09 57,637,000 167,000 16 100.1425 57,555,000 2021-08-09
737 2021-08-06 57,470,000 -85,000 16 99.7103 57,637,000 2021-08-06
738 2021-08-04 57,555,000 257,000 16 100.0000 57,555,000 2021-08-03
739 2021-08-03 57,298,000 675,000 16 99.5535 57,555,000 2021-08-03
740 2021-08-02 56,623,000 245,000 16 98.8219 57,298,000 2021-08-02
741 2021-07-30 56,378,000 726,000 16 99.5673 56,623,000 2021-07-30
742 2021-07-29 55,652,000 36,000 16 100.0000 55,652,000 2021-07-28
743 2021-07-28 55,616,000 -24,000 16 99.9353 55,652,000 2021-07-28
744 2021-07-27 55,640,000 133,000 16 100.0432 55,616,000 2021-07-27
745 2021-07-26 55,507,000 225,000 16 99.7610 55,640,000 2021-07-26
746 2021-07-22 55,282,000 20,000 16 100.0000 55,282,000 2021-07-21
747 2021-07-21 55,262,000 -60,000 16 99.9638 55,282,000 2021-07-21
748 2021-07-20 55,322,000 -38,000 16 100.1086 55,262,000 2021-07-20
749 2021-07-19 55,360,000 28,000 16 100.0687 55,322,000 2021-07-19
750 2021-07-16 55,332,000 -38,000 16 99.9494 55,360,000 2021-07-16
751 2021-07-15 55,370,000 123,000 16 100.0000 55,370,000 2021-07-14
752 2021-07-14 55,247,000 400,000 16 99.7779 55,370,000 2021-07-14
753 2021-07-13 54,847,000 433,000 16 99.2760 55,247,000 2021-07-13
754 2021-07-09 54,414,000 296,000 16 100.0000 54,414,000 2021-07-08
755 2021-07-08 54,118,000 268,000 16 99.4560 54,414,000 2021-07-08
756 2021-07-07 53,850,000 19,000 16 99.5048 54,118,000 2021-07-07
757 2021-07-02 53,831,000 -59,000 16 100.0000 53,831,000 2021-06-30
758 2021-06-30 53,890,000 -105,000 16 100.1096 53,831,000 2021-06-30
759 2021-06-29 53,995,000 -56,000 16 100.1948 53,890,000 2021-06-29
760 2021-06-28 54,051,000 44,000 16 100.1037 53,995,000 2021-06-28
761 2021-06-25 54,007,000 -175,000 16 99.9186 54,051,000 2021-06-25
762 2021-06-24 54,182,000 -106,000 16 100.0000 54,182,000 2021-06-23
763 2021-06-23 54,288,000 219,000 16 100.1956 54,182,000 2021-06-23
764 2021-06-22 54,069,000 29,000 16 99.5966 54,288,000 2021-06-22
765 2021-06-21 54,040,000 290,000 16 99.9464 54,069,000 2021-06-21
766 2021-06-18 53,750,000 30,000 16 99.4634 54,040,000 2021-06-18
767 2021-06-15 53,720,000 57,000 16 100.0000 53,720,000 2021-06-11
768 2021-06-11 53,663,000 123,000 16 99.8939 53,720,000 2021-06-11
769 2021-06-10 53,540,000 18,000 16 100.0000 53,540,000 2021-06-09
770 2021-06-08 53,522,000 54,000 16 100.0000 53,522,000 2021-06-07
771 2021-06-07 53,468,000 52,000 16 99.8991 53,522,000 2021-06-07
772 2021-06-04 53,416,000 59,000 16 99.9027 53,468,000 2021-06-04
773 2021-06-01 53,357,000 -29,000 16 100.0000 53,357,000 2021-05-31
774 2021-05-31 53,386,000 -251,000 16 100.0544 53,357,000 2021-05-31
775 2021-05-24 53,637,000 -83,000 16 100.0000 53,637,000 2021-05-21
776 2021-05-21 53,720,000 -35,000 16 100.1547 53,637,000 2021-05-21
777 2021-05-20 53,755,000 -32,000 16 100.0000 53,755,000 2021-05-18
778 2021-05-18 53,787,000 158,000 16 100.0595 53,755,000 2021-05-18
779 2021-05-17 53,629,000 236,000 16 99.7062 53,787,000 2021-05-17
780 2021-05-14 53,393,000 138,000 16 99.5599 53,629,000 2021-05-14
781 2021-05-13 53,255,000 70,000 16 100.0000 53,255,000 2021-05-12
782 2021-05-12 53,185,000 -270,000 16 99.8686 53,255,000 2021-05-12
783 2021-05-11 53,455,000 -43,000 16 100.5077 53,185,000 2021-05-11
784 2021-05-10 53,498,000 492,000 16 100.0804 53,455,000 2021-05-10
785 2021-05-07 53,006,000 203,000 16 99.0803 53,498,000 2021-05-07
786 2021-05-05 52,803,000 -102,000 16 100.0000 52,803,000 2021-05-04
787 2021-05-04 52,905,000 -146,000 16 100.1932 52,803,000 2021-05-04
788 2021-05-03 53,051,000 -59,000 16 100.2760 52,905,000 2021-05-03
789 2021-04-29 53,110,000 -129,000 16 100.0000 53,110,000 2021-04-28
790 2021-04-22 53,239,000 -28,000 16 100.0000 53,239,000 2021-04-21
791 2021-04-20 53,267,000 206,000 16 100.0000 53,267,000 2021-04-19
792 2021-04-16 53,061,000 57,000 16 100.0000 53,061,000 2021-04-15
793 2021-04-14 53,004,000 29,000 16 100.0000 53,004,000 2021-04-13
794 2021-04-13 52,975,000 242,000 16 99.9453 53,004,000 2021-04-13
795 2021-04-09 52,733,000 -63,000 16 100.0000 52,733,000 2021-04-08
796 2021-04-08 52,796,000 -80,000 16 100.1195 52,733,000 2021-04-08
797 2021-04-07 52,876,000 54,000 16 100.1515 52,796,000 2021-04-07
798 2021-04-01 52,822,000 22,000 16 99.8979 52,876,000 2021-04-01
799 2021-03-31 52,800,000 87,000 17 99.9584 52,822,000 2021-03-31
800 2021-03-30 52,713,000 100,000 17 99.8352 52,800,000 2021-03-30
801 2021-03-29 52,613,000 73,000 17 99.8103 52,713,000 2021-03-29
802 2021-03-26 52,540,000 40,000 17 99.8613 52,613,000 2021-03-26
803 2021-03-25 52,500,000 39,000 17 100.0000 52,500,000 2021-03-24
804 2021-03-23 52,461,000 -60,000 17 100.0000 52,461,000 2021-03-22
805 2021-03-19 52,521,000 -27,000 17 100.0000 52,521,000 2021-03-18
806 2021-03-16 52,548,000 166,000 17 100.0000 52,548,000 2021-03-15
807 2021-03-15 52,382,000 52,000 17 99.6841 52,548,000 2021-03-15
808 2021-03-12 52,330,000 531,000 17 99.9007 52,382,000 2021-03-12
809 2021-03-11 51,799,000 170,000 16 98.9853 52,330,000 2021-03-11
810 2021-03-10 51,629,000 18,000 16 99.6718 51,799,000 2021-03-10
811 2021-03-08 51,611,000 197,000 16 100.0000 51,611,000 2021-03-05
812 2021-03-04 51,414,000 97,000 16 100.0000 51,414,000 2021-03-03
813 2021-03-02 51,317,000 -130,000 16 100.0000 51,317,000 2021-03-01
814 2021-03-01 51,447,000 150,000 16 100.2533 51,317,000 2021-03-01
815 2021-02-25 51,297,000 41,000 16 100.0000 51,297,000 2021-02-24
816 2021-02-23 51,256,000 -285,500 16 100.0000 51,256,000 2021-02-22
817 2021-02-22 51,541,500 79,000 16 100.5570 51,256,000 2021-02-22
818 2021-02-19 51,462,500 17,000 16 99.8467 51,541,500 2021-02-19
819 2021-02-18 51,445,500 79,000 16 100.0000 51,445,500 2021-02-17
820 2021-02-17 51,366,500 20,000 16 99.8464 51,445,500 2021-02-17
821 2021-02-16 51,346,500 -102,000 16 99.9611 51,366,500 2021-02-11
822 2021-02-10 51,448,500 -9,500 15 100.1987 51,346,500 2021-02-10
823 2021-02-08 51,458,000 189,000 15 100.0000 51,458,000 2021-02-05
824 2021-02-05 51,269,000 52,000 15 99.6327 51,458,000 2021-02-05
825 2021-02-02 51,217,000 -241,000 15 100.0000 51,217,000 2021-02-01
826 2021-02-01 51,458,000 -236,000 15 100.4705 51,217,000 2021-02-01
827 2021-01-29 51,694,000 102,000 15 100.4586 51,458,000 2021-01-29
828 2021-01-27 51,592,000 -138,000 15 100.0000 51,592,000 2021-01-26
829 2021-01-26 51,730,000 -270,500 15 100.2675 51,592,000 2021-01-26
830 2021-01-25 52,000,500 -44,500 15 100.5229 51,730,000 2021-01-25
831 2021-01-22 52,045,000 -123,000 15 100.0856 52,000,500 2021-01-22
832 2021-01-21 52,168,000 -125,000 15 100.0000 52,168,000 2021-01-20
833 2021-01-19 52,293,000 105,000 15 100.0000 52,293,000 2021-01-18
834 2021-01-18 52,188,000 33,500 15 99.7992 52,293,000 2021-01-18
835 2021-01-15 52,154,500 -12,500 15 99.9358 52,188,000 2021-01-15
836 2021-01-14 52,167,000 58,000 15 100.0000 52,167,000 2021-01-13
837 2021-01-13 52,109,000 48,000 15 99.8888 52,167,000 2021-01-13
838 2021-01-12 52,061,000 33,000 15 99.9079 52,109,000 2021-01-12
839 2021-01-11 52,028,000 216,500 15 99.9366 52,061,000 2021-01-11
840 2021-01-07 51,811,500 -22,000 17 100.0000 51,811,500 2021-01-06
841 2021-01-06 51,833,500 -40,000 16 100.0425 51,811,500 2021-01-06
842 2021-01-05 51,873,500 138,000 16 100.0772 51,833,500 2021-01-05
843 2020-12-29 51,735,500 -106,000 16 100.0000 51,735,500 2020-12-24
844 2020-12-28 51,841,500 -8,500 16 100.2049 51,735,500 2020-12-24
845 2020-12-23 51,850,000 42,000 16 100.0164 51,841,500 2020-12-23
846 2020-12-22 51,808,000 108,000 16 99.9190 51,850,000 2020-12-22
847 2020-12-21 51,700,000 75,000 16 99.7915 51,808,000 2020-12-21
848 2020-12-15 51,625,000 -35,000 16 100.0000 51,625,000 2020-12-14
849 2020-12-14 51,660,000 -11,000 16 100.0678 51,625,000 2020-12-14
850 2020-12-11 51,671,000 64,600 16 100.0213 51,660,000 2020-12-11
851 2020-12-10 51,606,400 -204,000 16 100.0000 51,606,400 2020-12-09
852 2020-12-08 51,810,400 155,000 16 100.0000 51,810,400 2020-12-07
853 2020-12-07 51,655,400 -15,600 16 99.7008 51,810,400 2020-12-07
854 2020-12-04 51,671,000 -186,000 16 100.0302 51,655,400 2020-12-04
855 2020-12-03 51,857,000 272,000 16 100.0000 51,857,000 2020-12-02
856 2020-12-02 51,585,000 44,000 16 99.4755 51,857,000 2020-12-02
857 2020-11-30 51,541,000 -53,000 16 100.0000 51,541,000 2020-11-27
858 2020-11-27 51,594,000 -45,000 16 100.1028 51,541,000 2020-11-27
859 2020-11-26 51,639,000 -411,000 16 100.0000 51,639,000 2020-11-25
860 2020-11-25 52,050,000 180,000 16 100.7959 51,639,000 2020-11-25
861 2020-11-18 51,870,000 -39,000 16 100.0000 51,870,000 2020-11-17
862 2020-11-17 51,909,000 37,500 16 100.0752 51,870,000 2020-11-17
863 2020-11-16 51,871,500 -72,500 16 99.9278 51,909,000 2020-11-16
864 2020-11-13 51,944,000 -171,000 16 100.1398 51,871,500 2020-11-13
865 2020-11-12 52,115,000 -48,000 16 100.0000 52,115,000 2020-11-11
866 2020-11-11 52,163,000 -86,000 16 100.0921 52,115,000 2020-11-11
867 2020-11-10 52,249,000 77,000 15 100.1649 52,163,000 2020-11-10
868 2020-11-09 52,172,000 -60,000 15 99.8526 52,249,000 2020-11-09
869 2020-11-06 52,232,000 -164,000 15 100.1150 52,172,000 2020-11-06
870 2020-11-05 52,396,000 29,000 15 100.3140 52,232,000 2020-11-05
871 2020-11-04 52,367,000 -25,000 15 99.9447 52,396,000 2020-11-04
872 2020-11-03 52,392,000 -125,000 15 100.0477 52,367,000 2020-11-03
873 2020-11-02 52,517,000 -123,000 15 100.2386 52,392,000 2020-11-02
874 2020-10-30 52,640,000 -62,500 15 100.2342 52,517,000 2020-10-30
875 2020-10-29 52,702,500 -52,500 15 100.0000 52,702,500 2020-10-28
876 2020-10-28 52,755,000 -94,000 15 100.0996 52,702,500 2020-10-28
877 2020-10-27 52,849,000 89,000 15 100.1782 52,755,000 2020-10-27
878 2020-10-20 52,760,000 -233,000 15 100.0000 52,760,000 2020-10-19
879 2020-10-19 52,993,000 -64,000 15 100.4416 52,760,000 2020-10-19
880 2020-10-16 53,057,000 -52,000 15 100.1208 52,993,000 2020-10-16
881 2020-10-14 53,109,000 -70,000 15 100.0000 53,109,000 2020-10-14
882 2020-10-12 53,179,000 272,000 15 100.0282 53,164,000 2020-10-12
883 2020-10-08 52,907,000 -78,000 15 100.0000 52,907,000 2020-10-07
884 2020-10-07 52,985,000 -95,000 15 100.1474 52,907,000 2020-10-07
885 2020-10-06 53,080,000 138,000 15 100.1793 52,985,000 2020-10-06
886 2020-10-05 52,942,000 60,000 15 99.7400 53,080,000 2020-10-05
887 2020-09-30 52,882,000 138,000 15 99.8867 52,942,000 2020-09-30
888 2020-09-29 52,744,000 165,000 15 99.7390 52,882,000 2020-09-29
889 2020-09-28 52,579,000 91,000 15 100.0000 52,579,000 2020-09-25
890 2020-09-25 52,488,000 166,000 15 99.8269 52,579,000 2020-09-25
891 2020-09-22 52,322,000 -154,000 15 100.0000 52,322,000 2020-09-21
892 2020-09-21 52,476,000 -15,000 15 100.2943 52,322,000 2020-09-21
893 2020-09-17 52,491,000 228,000 16 100.0000 52,491,000 2020-09-16
894 2020-09-16 52,263,000 45,000 16 99.5656 52,491,000 2020-09-16
895 2020-09-15 52,218,000 85,000 16 99.9139 52,263,000 2020-09-15
896 2020-09-11 52,133,000 -31,100 16 100.0000 52,133,000 2020-09-10
897 2020-09-08 52,164,100 222,000 16 100.0000 52,164,100 2020-09-07
898 2020-09-07 51,942,100 339,000 16 99.5744 52,164,100 2020-09-07
899 2020-09-03 51,603,100 -18,000 16 100.0000 51,603,100 2020-09-02
900 2020-09-02 51,621,100 44,000 16 100.0349 51,603,100 2020-09-02
901 2020-08-31 51,577,100 -178,000 16 100.0000 51,577,100 2020-08-28
902 2020-08-28 51,755,100 34,100 16 100.3451 51,577,100 2020-08-28
903 2020-08-25 51,721,000 -37,000 16 100.0000 51,721,000 2020-08-24
904 2020-08-24 51,758,000 -33,000 16 100.0715 51,721,000 2020-08-24
905 2020-08-21 51,791,000 176,000 16 100.0638 51,758,000 2020-08-21
906 2020-08-19 51,615,000 -12,000 16 100.0000 51,615,000 2020-08-18
907 2020-08-18 51,627,000 -81,500 16 100.0232 51,615,000 2020-08-18
908 2020-08-14 51,708,500 49,000 16 100.0000 51,708,500 2020-08-13
909 2020-08-13 51,659,500 79,000 16 99.9052 51,708,500 2020-08-13
910 2020-08-11 51,580,500 -27,500 17 100.0000 51,580,500 2020-08-10
911 2020-08-10 51,608,000 400,000 17 100.0533 51,580,500 2020-08-10
912 2020-08-07 51,208,000 121,000 17 99.2249 51,608,000 2020-08-07
913 2020-08-05 51,087,000 -337,000 17 100.0000 51,087,000 2020-08-04
914 2020-08-03 51,424,000 50,000 17 100.0000 51,424,000 2020-07-31
915 2020-07-30 51,374,000 271,000 18 100.0000 51,374,000 2020-07-29
916 2020-07-29 51,103,000 27,000 18 99.4725 51,374,000 2020-07-29
917 2020-07-27 51,076,000 -150,000 17 100.0000 51,076,000 2020-07-24
918 2020-07-24 51,226,000 181,500 17 100.2937 51,076,000 2020-07-24
919 2020-07-23 51,044,500 27,000 17 100.0000 51,044,500 2020-07-22
920 2020-07-22 51,017,500 33,000 17 99.9471 51,044,500 2020-07-22
921 2020-07-21 50,984,500 50,500 17 99.9353 51,017,500 2020-07-21
922 2020-07-20 50,934,000 -8,000 17 99.9010 50,984,500 2020-07-20
923 2020-07-17 50,942,000 45,000 17 100.0157 50,934,000 2020-07-17
924 2020-07-15 50,897,000 60,000 16 100.0000 50,897,000 2020-07-14
925 2020-07-14 50,837,000 111,000 16 99.8821 50,897,000 2020-07-14
926 2020-07-10 50,726,000 -143,000 16 100.0000 50,726,000 2020-07-09
927 2020-07-09 50,869,000 -65,000 18 100.2819 50,726,000 2020-07-09
928 2020-07-08 50,934,000 193,000 18 100.1278 50,869,000 2020-07-08
929 2020-07-06 50,741,000 -36,000 18 100.0000 50,741,000 2020-07-03
930 2020-07-03 50,777,000 -79,000 18 100.0709 50,741,000 2020-07-03
931 2020-07-02 50,856,000 -8,000 18 100.0000 50,856,000 2020-06-30
932 2020-06-30 50,864,000 -26,000 18 100.0157 50,856,000 2020-06-30
933 2020-06-29 50,890,000 -48,000 18 99.9058 50,938,000 2020-06-26
934 2020-06-26 50,938,000 -174,000 18 100.0000 50,938,000 2020-06-26
935 2020-06-24 51,112,000 28,000 18 100.3416 50,938,000 2020-06-24
936 2020-06-23 51,084,000 95,000 18 100.0000 51,084,000 2020-06-22
937 2020-06-22 50,989,000 63,000 18 99.8140 51,084,000 2020-06-22
938 2020-06-19 50,926,000 75,000 18 99.8764 50,989,000 2020-06-19
939 2020-06-18 50,851,000 32,000 18 100.0000 50,851,000 2020-06-17
940 2020-06-17 50,819,000 71,000 18 99.9371 50,851,000 2020-06-17
941 2020-06-12 50,748,000 36,000 18 100.0000 50,748,000 2020-06-11
942 2020-06-11 50,712,000 26,000 18 99.9291 50,748,000 2020-06-11
943 2020-06-09 50,686,000 -113,000 18 100.0000 50,686,000 2020-06-08
944 2020-06-08 50,799,000 193,000 18 100.2229 50,686,000 2020-06-08
945 2020-06-05 50,606,000 -156,000 18 99.6201 50,799,000 2020-06-05
946 2020-06-04 50,762,000 -126,000 18 100.0000 50,762,000 2020-06-03
947 2020-06-02 50,888,000 -127,000 18 100.0000 50,888,000 2020-06-01
948 2020-06-01 51,015,000 -68,000 18 100.2496 50,888,000 2020-06-01
949 2020-05-29 51,083,000 -32,000 18 100.1333 51,015,000 2020-05-29
950 2020-05-28 51,115,000 -47,000 18 100.0000 51,115,000 2020-05-27
951 2020-05-26 51,162,000 -22,000 18 100.0000 51,162,000 2020-05-25
952 2020-05-25 51,184,000 -22,000 18 100.0430 51,162,000 2020-05-25
953 2020-05-21 51,206,000 32,000 18 100.0000 51,206,000 2020-05-20
954 2020-05-20 51,174,000 70,000 18 99.9375 51,206,000 2020-05-20
955 2020-05-19 51,104,000 46,000 18 99.8632 51,174,000 2020-05-19
956 2020-05-18 51,058,000 41,000 18 99.9100 51,104,000 2020-05-18
957 2020-05-15 51,017,000 28,000 18 99.9197 51,058,000 2020-05-15
958 2020-05-14 50,989,000 23,500 18 100.0000 50,989,000 2020-05-13
959 2020-05-13 50,965,500 -56,500 18 99.9539 50,989,000 2020-05-13
960 2020-05-12 51,022,000 -192,000 18 100.1109 50,965,500 2020-05-12
961 2020-05-11 51,214,000 280,000 18 100.3763 51,022,000 2020-05-11
962 2020-05-08 50,934,000 33,000 18 99.4533 51,214,000 2020-05-08
963 2020-05-05 50,901,000 -90,000 19 100.0000 50,901,000 2020-05-04
964 2020-05-04 50,991,000 -114,000 19 100.1768 50,901,000 2020-05-04
965 2020-04-29 51,105,000 121,000 19 100.2236 50,991,000 2020-04-29
966 2020-04-24 50,984,000 -147,000 19 100.0000 50,984,000 2020-04-23
967 2020-04-23 51,131,000 -32,000 19 100.2883 50,984,000 2020-04-23
968 2020-04-22 51,163,000 -20,000 19 100.0626 51,131,000 2020-04-22
969 2020-04-21 51,183,000 39,000 19 100.0391 51,163,000 2020-04-21
970 2020-04-20 51,144,000 -18,000 19 99.9238 51,183,000 2020-04-20
971 2020-04-17 51,162,000 29,000 19 100.0352 51,144,000 2020-04-17
972 2020-04-16 51,133,000 79,000 19 100.0000 51,133,000 2020-04-15
973 2020-04-15 51,054,000 72,000 19 99.8455 51,133,000 2020-04-15
974 2020-04-14 50,982,000 35,000 19 99.8590 51,054,000 2020-04-14
975 2020-04-08 50,947,000 83,000 19 100.0000 50,947,000 2020-04-07
976 2020-04-07 50,864,000 340,000 19 99.8371 50,947,000 2020-04-07
977 2020-04-06 50,524,000 -30,000 19 99.3316 50,864,000 2020-04-06
978 2020-04-03 50,554,000 35,000 19 100.0594 50,524,000 2020-04-03
979 2020-04-01 50,519,000 -43,000 19 100.0000 50,519,000 2020-03-31
980 2020-03-31 50,562,000 -251,000 19 100.0851 50,519,000 2020-03-31
981 2020-03-26 50,813,000 36,000 19 100.0000 50,813,000 2020-03-25
982 2020-03-25 50,777,000 117,000 19 99.9292 50,813,000 2020-03-25
983 2020-03-24 50,660,000 126,000 19 99.7696 50,777,000 2020-03-24
984 2020-03-23 50,534,000 210,000 20 100.0000 50,534,000 2020-03-20
985 2020-03-20 50,324,000 147,000 20 99.5844 50,534,000 2020-03-20
986 2020-03-19 50,177,000 76,000 20 100.0000 50,177,000 2020-03-18
987 2020-03-18 50,101,000 55,000 20 99.8485 50,177,000 2020-03-18
988 2020-03-17 50,046,000 62,000 20 100.0000 50,046,000 2020-03-16
989 2020-03-16 49,984,000 350,000 21 99.8761 50,046,000 2020-03-16
990 2020-03-13 49,634,000 398,000 20 99.2998 49,984,000 2020-03-13
991 2020-03-09 49,236,000 205,000 19 100.0000 49,236,000 2020-03-06
992 2020-03-06 49,031,000 370,000 19 99.5836 49,236,000 2020-03-06
993 2020-03-05 48,661,000 225,000 19 100.0000 48,661,000 2020-03-04
994 2020-03-04 48,436,000 138,000 19 99.5376 48,661,000 2020-03-04
995 2020-03-03 48,298,000 160,000 19 99.7151 48,436,000 2020-03-03
996 2020-03-02 48,138,000 171,000 19 99.6687 48,298,000 2020-03-02
997 2020-02-27 47,967,000 -67,000 19 100.0000 47,967,000 2020-02-26
998 2020-02-26 48,034,000 -48,000 19 100.1397 47,967,000 2020-02-26
999 2020-02-21 48,082,000 -307,000 19 100.0000 48,082,000 2020-02-20
1000 2020-02-18 48,389,000 -23,000 20 100.0000 48,389,000 2020-02-17
1001 2020-02-17 48,412,000 -70,000 20 100.0475 48,389,000 2020-02-17
1002 2020-02-14 48,482,000 -29,000 20 100.1446 48,412,000 2020-02-14
1003 2020-02-13 48,511,000 257,000 20 100.0000 48,511,000 2020-02-12
1004 2020-02-12 48,254,000 45,000 20 99.4702 48,511,000 2020-02-12
1005 2020-02-11 48,209,000 -132,000 20 99.9067 48,254,000 2020-02-11
1006 2020-02-10 48,341,000 107,000 20 100.2738 48,209,000 2020-02-10
1007 2020-02-07 48,234,000 177,000 20 99.7787 48,341,000 2020-02-07
1008 2020-02-05 48,057,000 78,000 20 100.0000 48,057,000 2020-02-04
1009 2020-02-03 47,979,000 -101,000 19 100.0000 47,979,000 2020-01-31
1010 2020-01-31 48,080,000 -45,000 19 100.2105 47,979,000 2020-01-31
1011 2020-01-30 48,125,000 -197,000 19 100.0000 48,125,000 2020-01-29
1012 2020-01-23 48,322,000 -46,000 19 100.0000 48,322,000 2020-01-22
1013 2020-01-22 48,368,000 44,000 19 100.0952 48,322,000 2020-01-22
1014 2020-01-21 48,324,000 105,000 19 99.9090 48,368,000 2020-01-21
1015 2020-01-20 48,219,000 34,000 19 99.7827 48,324,000 2020-01-20
1016 2020-01-17 48,185,000 -189,000 19 99.9295 48,219,000 2020-01-17
1017 2020-01-16 48,374,000 99,000 19 100.0000 48,374,000 2020-01-15
1018 2020-01-15 48,275,000 268,000 19 99.7953 48,374,000 2020-01-15
1019 2020-01-14 48,007,000 68,000 19 99.4448 48,275,000 2020-01-14
1020 2020-01-13 47,939,000 -56,000 19 99.8584 48,007,000 2020-01-13
1021 2020-01-09 47,995,000 190,000 19 100.0000 47,995,000 2020-01-08
1022 2020-01-08 47,805,000 -116,000 19 99.6041 47,995,000 2020-01-08
1023 2020-01-07 47,921,000 -48,500 19 100.2427 47,805,000 2020-01-07
1024 2020-01-06 47,969,500 -319,000 18 100.1012 47,921,000 2020-01-06
1025 2020-01-03 48,288,500 87,000 18 100.6650 47,969,500 2020-01-03
1026 2019-12-30 48,201,500 -66,000 18 100.0000 48,201,500 2019-12-24
1027 2019-12-27 48,267,500 -72,000 18 100.1369 48,201,500 2019-12-24
1028 2019-12-18 48,339,500 -130,000 18 100.0000 48,339,500 2019-12-17
1029 2019-12-16 48,469,500 85,000 18 100.0000 48,469,500 2019-12-13
1030 2019-12-13 48,384,500 129,000 18 99.8246 48,469,500 2019-12-13
1031 2019-12-12 48,255,500 45,000 18 100.0000 48,255,500 2019-12-11
1032 2019-12-10 48,210,500 -143,500 18 100.0000 48,210,500 2019-12-09
1033 2019-12-09 48,354,000 359,000 18 100.2977 48,210,500 2019-12-09
1034 2019-12-06 47,995,000 27,000 18 99.2576 48,354,000 2019-12-06
1035 2019-12-05 47,968,000 170,000 18 100.0000 47,968,000 2019-12-04
1036 2019-12-02 47,798,000 -126,000 18 100.0000 47,798,000 2019-11-29
1037 2019-11-28 47,924,000 -34,000 18 100.0000 47,924,000 2019-11-27
1038 2019-11-26 47,958,000 -90,000 18 100.0000 47,958,000 2019-11-25
1039 2019-11-22 48,048,000 152,000 18 100.0000 48,048,000 2019-11-21
1040 2019-11-21 47,896,000 117,000 18 99.6836 48,048,000 2019-11-21
1041 2019-11-20 47,779,000 50,000 18 99.7557 47,896,000 2019-11-20
1042 2019-11-19 47,729,000 56,000 18 99.8954 47,779,000 2019-11-19
1043 2019-11-15 47,673,000 65,000 18 100.0000 47,673,000 2019-11-14
1044 2019-11-13 47,608,000 -135,000 18 100.0000 47,608,000 2019-11-12
1045 2019-11-12 47,743,000 29,000 18 100.2836 47,608,000 2019-11-12
1046 2019-11-11 47,714,000 46,000 18 99.9393 47,743,000 2019-11-11
1047 2019-11-08 47,668,000 283,000 18 99.9036 47,714,000 2019-11-08
1048 2019-11-06 47,385,000 84,000 18 100.0000 47,385,000 2019-11-05
1049 2019-11-04 47,301,000 -26,000 18 109.8223 43,070,500 2019-11-02
1050 2019-11-01 47,327,000 -196,400 18 100.0550 47,301,000 2019-11-01
1051 2019-10-31 47,523,400 22,000 18 100.0000 47,523,400 2019-10-30
1052 2019-10-30 47,501,400 167,800 18 99.9537 47,523,400 2019-10-30
1053 2019-10-25 47,333,600 -41,600 18 100.0000 47,333,600 2019-10-24
1054 2019-10-23 47,375,200 -24,800 18 100.0000 47,375,200 2019-10-22
1055 2019-10-22 47,400,000 -66,000 18 100.0523 47,375,200 2019-10-22
1056 2019-10-17 47,466,000 125,000 18 100.0000 47,466,000 2019-10-16
1057 2019-10-16 47,341,000 -75,000 18 99.7367 47,466,000 2019-10-16
1058 2019-10-15 47,416,000 69,000 18 100.1584 47,341,000 2019-10-15
1059 2019-10-14 47,347,000 74,000 18 99.8545 47,416,000 2019-10-14
1060 2019-10-11 47,273,000 -27,000 18 99.8437 47,347,000 2019-10-11
1061 2019-10-10 47,300,000 168,000 18 100.0571 47,273,000 2019-10-10
1062 2019-10-09 47,132,000 -129,000 18 99.6448 47,300,000 2019-10-09
1063 2019-10-04 47,261,000 140,000 18 100.0000 47,261,000 2019-10-03
1064 2019-10-03 47,121,000 -65,000 18 99.7038 47,261,000 2019-10-03
1065 2019-10-02 47,186,000 -38,000 18 100.1379 47,121,000 2019-10-02
1066 2019-09-30 47,224,000 118,000 18 100.0805 47,186,000 2019-09-30
1067 2019-09-27 47,106,000 -161,000 18 99.7501 47,224,000 2019-09-27
1068 2019-09-26 47,267,000 159,000 18 100.0000 47,267,000 2019-09-25
1069 2019-09-24 47,108,000 25,000 18 100.0000 47,108,000 2019-09-23
1070 2019-09-23 47,083,000 28,000 18 99.9469 47,108,000 2019-09-23
1071 2019-09-20 47,055,000 -106,300 18 99.9405 47,083,000 2019-09-20
1072 2019-09-19 47,161,300 -125,000 18 100.2259 47,055,000 2019-09-19
1073 2019-09-18 47,286,300 55,000 18 100.2650 47,161,300 2019-09-18
1074 2019-09-17 47,231,300 57,000 18 99.8837 47,286,300 2019-09-17
1075 2019-09-13 47,174,300 65,000 18 100.0000 47,174,300 2019-09-12
1076 2019-09-11 47,109,300 -35,000 18 100.0000 47,109,300 2019-09-10
1077 2019-09-10 47,144,300 130,000 18 100.0743 47,109,300 2019-09-10
1078 2019-09-06 47,014,300 -25,000 18 100.0000 47,014,300 2019-09-05
1079 2019-09-05 47,039,300 -62,000 18 100.0532 47,014,300 2019-09-05
1080 2019-09-04 47,101,300 -85,000 18 100.1318 47,039,300 2019-09-04
1081 2019-09-03 47,186,300 -38,000 18 100.0000 47,186,300 2019-09-02
1082 2019-08-30 47,224,300 -47,000 18 100.0000 47,224,300 2019-08-29
1083 2019-08-29 47,271,300 33,000 18 100.0995 47,224,300 2019-08-29
1084 2019-08-28 47,238,300 -66,000 18 99.9302 47,271,300 2019-08-28
1085 2019-08-27 47,304,300 -92,000 18 100.1397 47,238,300 2019-08-27
1086 2019-08-26 47,396,300 -116,000 19 100.1945 47,304,300 2019-08-26
1087 2019-08-23 47,512,300 44,000 19 100.2447 47,396,300 2019-08-23
1088 2019-08-20 47,468,300 144,000 19 100.0000 47,468,300 2019-08-19
1089 2019-08-19 47,324,300 60,000 19 99.6966 47,468,300 2019-08-19
1090 2019-08-16 47,264,300 -110,000 19 99.8732 47,324,300 2019-08-16
1091 2019-08-14 47,374,300 -43,000 19 100.0000 47,374,300 2019-08-13
1092 2019-08-13 47,417,300 81,000 19 100.0908 47,374,300 2019-08-13
1093 2019-08-12 47,336,300 272,000 19 99.8292 47,417,300 2019-08-12
1094 2019-08-09 47,064,300 104,000 19 99.4254 47,336,300 2019-08-09
1095 2019-08-08 46,960,300 248,000 19 99.7790 47,064,300 2019-08-08
1096 2019-08-07 46,712,300 -52,000 19 100.0000 46,712,300 2019-08-06
1097 2019-08-05 46,764,300 -27,000 19 100.0000 46,764,300 2019-08-02
1098 2019-08-01 46,791,300 -120,000 19 99.7442 46,911,300 2019-07-30
1099 2019-07-31 46,911,300 55,000 19 100.0000 46,911,300 2019-07-30
1100 2019-07-25 46,856,300 84,000 19 100.0000 46,856,300 2019-07-24
1101 2019-07-23 46,772,300 -151,000 19 100.0000 46,772,300 2019-07-22
1102 2019-07-17 46,923,300 139,000 19 100.0000 46,923,300 2019-07-16
1103 2019-07-16 46,784,300 54,000 19 99.7038 46,923,300 2019-07-16
1104 2019-07-15 46,730,300 37,000 19 99.8846 46,784,300 2019-07-15
1105 2019-07-12 46,693,300 61,000 19 99.9208 46,730,300 2019-07-12
1106 2019-07-09 46,632,300 202,000 19 100.0000 46,632,300 2019-07-08
1107 2019-07-05 46,430,300 75,000 19 100.0000 46,430,300 2019-07-04
1108 2019-07-03 46,355,300 106,000 19 100.0000 46,355,300 2019-07-02
1109 2019-07-02 46,249,300 -49,000 19 99.7713 46,355,300 2019-07-02
1110 2019-06-26 46,298,300 -295,000 19 100.0000 46,298,300 2019-06-25
1111 2019-06-25 46,593,300 176,000 19 100.6372 46,298,300 2019-06-25
1112 2019-06-24 46,417,300 69,000 19 99.6223 46,593,300 2019-06-24
1113 2019-06-19 46,348,300 57,000 19 100.0000 46,348,300 2019-06-18
1114 2019-06-18 46,291,300 80,000 19 99.8770 46,348,300 2019-06-18
1115 2019-06-14 46,211,300 217,000 19 100.0000 46,211,300 2019-06-13
1116 2019-06-13 45,994,300 96,000 19 99.5304 46,211,300 2019-06-13
1117 2019-06-12 45,898,300 -15,000 19 99.7913 45,994,300 2019-06-12
1118 2019-06-11 45,913,300 235,000 19 100.0327 45,898,300 2019-06-11
1119 2019-06-10 45,678,300 -7,000 19 99.4882 45,913,300 2019-06-10
1120 2019-06-06 45,685,300 -34,000 19 100.0153 45,678,300 2019-06-06
1121 2019-06-05 45,719,300 -95,000 19 100.0744 45,685,300 2019-06-05
1122 2019-06-03 45,814,300 -53,200 19 100.0000 45,814,300 2019-05-31
1123 2019-05-31 45,867,500 23,000 19 100.1161 45,814,300 2019-05-31
1124 2019-05-30 45,844,500 225,000 19 100.0000 45,844,500 2019-05-29
1125 2019-05-29 45,619,500 130,000 19 99.5092 45,844,500 2019-05-29
1126 2019-05-27 45,489,500 60,500 19 100.0000 45,489,500 2019-05-24
1127 2019-05-24 45,429,000 -28,000 19 99.8670 45,489,500 2019-05-24
1128 2019-05-23 45,457,000 -20,000 19 100.0000 45,457,000 2019-05-22
1129 2019-05-22 45,477,000 -113,000 19 100.0440 45,457,000 2019-05-22
1130 2019-05-21 45,590,000 36,000 19 100.2485 45,477,000 2019-05-21
1131 2019-05-20 45,554,000 139,000 19 99.9210 45,590,000 2019-05-20
1132 2019-05-17 45,415,000 192,000 19 99.6949 45,554,000 2019-05-17
1133 2019-05-16 45,223,000 46,000 19 100.0000 45,223,000 2019-05-15
1134 2019-05-15 45,177,000 45,000 19 99.8983 45,223,000 2019-05-15
1135 2019-05-14 45,132,000 -45,000 19 99.9004 45,177,000 2019-05-14
1136 2019-05-10 45,177,000 219,000 19 100.0997 45,132,000 2019-05-10
1137 2019-05-09 44,958,000 -58,000 19 100.0000 44,958,000 2019-05-08
1138 2019-05-08 45,016,000 -28,000 19 100.1290 44,958,000 2019-05-08
1139 2019-05-07 45,044,000 -37,000 19 100.0622 45,016,000 2019-05-07
1140 2019-05-03 45,081,000 -20,000 20 100.0000 45,081,000 2019-05-02
1141 2019-05-02 45,101,000 168,000 20 100.0444 45,081,000 2019-05-02
1142 2019-04-30 44,933,000 -73,100 20 99.6275 45,101,000 2019-04-30
1143 2019-04-26 45,006,100 72,600 20 100.0000 45,006,100 2019-04-26
1144 2019-04-25 44,933,500 -318,000 20 100.0000 44,933,500 2019-04-24
1145 2019-04-24 45,251,500 209,900 20 100.7077 44,933,500 2019-04-24
1146 2019-04-23 45,041,600 77,600 20 99.5361 45,251,500 2019-04-23
1147 2019-04-18 44,964,000 51,000 20 99.8277 45,041,600 2019-04-18
1148 2019-04-17 44,913,000 31,000 20 99.8866 44,964,000 2019-04-17
1149 2019-04-16 44,882,000 -55,000 19 99.9310 44,913,000 2019-04-16
1150 2019-04-15 44,937,000 56,800 19 100.0000 44,937,000 2019-04-12
1151 2019-04-12 44,880,200 87,200 18 99.8736 44,937,000 2019-04-12
1152 2019-04-11 44,793,000 214,000 18 99.8057 44,880,200 2019-04-11
1153 2019-04-09 44,579,000 228,600 18 100.0000 44,579,000 2019-04-08
1154 2019-04-04 44,350,400 -35,000 19 100.0000 44,350,400 2019-04-03
1155 2019-04-02 44,385,400 21,000 19 100.0000 44,385,400 2019-04-01
1156 2019-04-01 44,364,400 21,200 19 99.9527 44,385,400 2019-04-01
1157 2019-03-28 44,343,200 134,600 19 100.0000 44,343,200 2019-03-27
1158 2019-03-26 44,208,600 -42,800 19 100.0000 44,208,600 2019-03-25
1159 2019-03-25 44,251,400 63,400 19 100.0968 44,208,600 2019-03-25
1160 2019-03-22 44,188,000 20,400 19 99.8567 44,251,400 2019-03-22
1161 2019-03-21 44,167,600 -159,000 19 100.0000 44,167,600 2019-03-20
1162 2019-03-20 44,326,600 77,400 19 100.3600 44,167,600 2019-03-20
1163 2019-03-19 44,249,200 39,400 19 99.8254 44,326,600 2019-03-19
1164 2019-03-18 44,209,800 25,600 19 99.9110 44,249,200 2019-03-18
1165 2019-03-15 44,184,200 101,400 19 99.9421 44,209,800 2019-03-15
1166 2019-03-14 44,082,800 27,000 19 100.0000 44,082,800 2019-03-13
1167 2019-03-13 44,055,800 59,800 19 99.9388 44,082,800 2019-03-13
1168 2019-03-11 43,996,000 37,000 19 100.0000 43,996,000 2019-03-08
1169 2019-03-08 43,959,000 225,000 19 99.9159 43,996,000 2019-03-08
1170 2019-03-07 43,734,000 85,000 19 100.0000 43,734,000 2019-03-06
1171 2019-03-06 43,649,000 10,000 19 99.8056 43,734,000 2019-03-06
1172 2019-03-05 43,639,000 -41,600 19 99.9771 43,649,000 2019-03-05
1173 2019-02-28 43,680,600 -32,000 19 100.0000 43,680,600 2019-02-27
1174 2019-02-25 43,712,600 -6,500 19 100.0000 43,712,600 2019-02-22
1175 2019-02-21 43,719,100 20,000 19 100.0000 43,719,100 2019-02-20
1176 2019-02-20 43,699,100 48,600 19 99.9543 43,719,100 2019-02-20
1177 2019-02-19 43,650,500 38,400 19 99.8888 43,699,100 2019-02-19
1178 2019-02-18 43,612,100 53,600 19 99.9120 43,650,500 2019-02-18
1179 2019-02-15 43,558,500 86,000 19 99.8771 43,612,100 2019-02-15
1180 2019-02-14 43,472,500 182,000 19 100.0000 43,472,500 2019-02-13
1181 2019-02-13 43,290,500 220,000 19 99.5813 43,472,500 2019-02-13
1182 2019-02-12 43,070,500 -36,000 19 99.4918 43,290,500 2019-02-12
1183 2019-02-11 43,106,500 -23,000 20 100.0000 43,106,500 2019-02-07
1184 2019-02-08 43,129,500 26,000 20 100.0534 43,106,500 2019-02-07
1185 2019-01-30 43,103,500 -12,500 20 100.0000 43,103,500 2019-01-29
1186 2019-01-29 43,116,000 24,000 20 100.0290 43,103,500 2019-01-29
1187 2019-01-28 43,092,000 -60,000 21 99.9443 43,116,000 2019-01-28
1188 2019-01-25 43,152,000 50,000 21 100.1392 43,092,000 2019-01-25
1189 2019-01-23 43,102,000 -85,200 21 100.0000 43,102,000 2019-01-22
1190 2019-01-22 43,187,200 25,000 20 100.1977 43,102,000 2019-01-22
1191 2019-01-21 43,162,200 23,000 20 99.9421 43,187,200 2019-01-21
1192 2019-01-18 43,139,200 37,000 20 99.9467 43,162,200 2019-01-18
1193 2019-01-16 43,102,200 71,200 20 100.0000 43,102,200 2019-01-15
1194 2019-01-15 43,031,000 -73,000 20 99.8348 43,102,200 2019-01-15
1195 2019-01-14 43,104,000 87,000 20 100.1696 43,031,000 2019-01-14
1196 2019-01-11 43,017,000 25,000 20 99.7982 43,104,000 2019-01-11
1197 2019-01-10 42,992,000 175,800 20 100.0000 42,992,000 2019-01-09
1198 2019-01-09 42,816,200 -42,000 20 99.5911 42,992,000 2019-01-09
1199 2019-01-07 42,858,200 50,200 20 100.0000 42,858,200 2019-01-04
1200 2018-12-28 42,808,000 125,500 20 100.0000 42,808,000 2018-12-27
1201 2018-12-27 42,682,500 58,400 20 99.7068 42,808,000 2018-12-27
1202 2018-12-21 42,624,100 23,500 20 99.8632 42,682,500 2018-12-21
1203 2018-12-19 42,600,600 58,000 20 100.0000 42,600,600 2018-12-18
1204 2018-12-18 42,542,600 59,600 20 99.8639 42,600,600 2018-12-18
1205 2018-12-17 42,483,000 68,000 20 99.8599 42,542,600 2018-12-17
1206 2018-12-13 42,415,000 77,000 20 100.0000 42,415,000 2018-12-12
1207 2018-12-12 42,338,000 56,000 20 99.8185 42,415,000 2018-12-12
1208 2018-12-11 42,282,000 280,000 19 99.8677 42,338,000 2018-12-11
1209 2018-12-10 42,002,000 120,000 19 99.3378 42,282,000 2018-12-10
1210 2018-12-06 41,882,000 48,000 19 100.0000 41,882,000 2018-12-05
1211 2018-12-03 41,834,000 -23,400 19 100.0000 41,834,000 2018-11-30
1212 2018-11-30 41,857,400 -23,500 19 100.0559 41,834,000 2018-11-30
1213 2018-11-29 41,880,900 24,000 19 100.0000 41,880,900 2018-11-28
1214 2018-11-28 41,856,900 -81,000 19 99.9427 41,880,900 2018-11-28
1215 2018-11-26 41,937,900 23,300 19 100.0000 41,937,900 2018-11-23
1216 2018-11-21 41,914,600 -39,000 19 100.0000 41,914,600 2018-11-20
1217 2018-11-20 41,953,600 49,800 19 100.0930 41,914,600 2018-11-20
1218 2018-11-19 41,903,800 119,000 19 99.8813 41,953,600 2018-11-19
1219 2018-11-16 41,784,800 60,000 19 99.7160 41,903,800 2018-11-16
1220 2018-11-15 41,724,800 60,000 19 100.0000 41,724,800 2018-11-14
1221 2018-11-14 41,664,800 38,000 19 99.8562 41,724,800 2018-11-14
1222 2018-11-13 41,626,800 28,000 19 99.9088 41,664,800 2018-11-13
1223 2018-11-12 41,598,800 40,000 19 99.9327 41,626,800 2018-11-12
1224 2018-11-08 41,558,800 138,000 19 100.0000 41,558,800 2018-11-07
1225 2018-11-07 41,420,800 -166,000 19 99.6679 41,558,800 2018-11-07
1226 2018-11-05 41,586,800 26,000 19 100.0000 41,586,800 2018-11-02
1227 2018-11-02 41,560,800 65,000 19 99.9375 41,586,800 2018-11-02
1228 2018-11-01 41,495,800 -37,000 19 100.0000 41,495,800 2018-10-31
1229 2018-10-31 41,532,800 35,000 19 100.0892 41,495,800 2018-10-31
1230 2018-10-30 41,497,800 -34,200 19 99.9157 41,532,800 2018-10-30
1231 2018-10-25 41,532,000 -45,000 19 100.0000 41,532,000 2018-10-24
1232 2018-10-24 41,577,000 32,000 19 100.1084 41,532,000 2018-10-24
1233 2018-10-23 41,545,000 80,000 19 99.9230 41,577,000 2018-10-23
1234 2018-10-19 41,465,000 -30,000 19 100.0000 41,465,000 2018-10-18
1235 2018-10-18 41,495,000 -14,000 19 100.0724 41,465,000 2018-10-18
1236 2018-10-15 41,509,000 64,000 20 100.0000 41,509,000 2018-10-12
1237 2018-10-12 41,445,000 65,000 20 99.8458 41,509,000 2018-10-12
1238 2018-10-11 41,380,000 76,000 20 100.0000 41,380,000 2018-10-10
1239 2018-10-09 41,304,000 215,000 20 100.0000 41,304,000 2018-10-08
1240 2018-10-04 41,089,000 -17,000 20 100.0000 41,089,000 2018-10-03
1241 2018-10-03 41,106,000 -59,000 20 100.0414 41,089,000 2018-10-03
1242 2018-10-02 41,165,000 -160,000 20 100.1435 41,106,000 2018-10-02
1243 2018-09-28 41,325,000 -108,000 20 100.3887 41,165,000 2018-09-28
1244 2018-09-27 41,433,000 -72,000 20 100.0000 41,433,000 2018-09-26
1245 2018-09-26 41,505,000 -130,000 20 100.1738 41,433,000 2018-09-26
1246 2018-09-24 41,635,000 40,000 20 100.3132 41,505,000 2018-09-24
1247 2018-09-21 41,595,000 43,000 20 99.9039 41,635,000 2018-09-21
1248 2018-09-19 41,552,000 42,000 20 100.0000 41,552,000 2018-09-18
1249 2018-09-18 41,510,000 60,000 20 99.8989 41,552,000 2018-09-18
1250 2018-09-17 41,450,000 60,000 20 99.8555 41,510,000 2018-09-17
1251 2018-09-13 41,390,000 138,000 20 100.0000 41,390,000 2018-09-12
1252 2018-09-12 41,252,000 162,000 21 99.6666 41,390,000 2018-09-12
1253 2018-09-11 41,090,000 385,000 22 99.6073 41,252,000 2018-09-11
1254 2018-09-07 40,705,000 80,000 22 100.0000 40,705,000 2018-09-06
1255 2018-09-05 40,625,000 -75,000 22 100.0000 40,625,000 2018-09-04
1256 2018-08-31 40,700,000 -115,000 21 100.0000 40,700,000 2018-08-30
1257 2018-08-28 40,815,000 -129,000 22 100.0000 40,815,000 2018-08-27
1258 2018-08-21 40,944,000 162,000 22 100.0000 40,944,000 2018-08-20
1259 2018-08-14 40,782,000 -39,000 22 100.0000 40,782,000 2018-08-13
1260 2018-08-10 40,821,000 270,000 22 100.0000 40,821,000 2018-08-09
1261 2018-08-02 40,551,000 -25,500 21 100.0000 40,551,000 2018-08-01
1262 2018-08-01 40,576,500 -58,000 21 100.0629 40,551,000 2018-08-01
1263 2018-07-31 40,634,500 -27,000 21 100.1429 40,576,500 2018-07-31
1264 2018-07-20 40,661,500 149,000 20 100.0000 40,661,500 2018-07-19
1265 2018-07-16 40,512,500 155,000 20 100.0000 40,512,500 2018-07-13
1266 2018-07-06 40,357,500 -210,000 21 100.0000 40,357,500 2018-07-05
1267 2018-07-03 40,567,500 233,000 21 100.0000 40,567,500 2018-06-29
1268 2018-06-28 40,334,500 421,000 21 100.0000 40,334,500 2018-06-27
1269 2018-06-26 39,913,500 132,000 21 100.0000 39,913,500 2018-06-25
1270 2018-06-25 39,781,500 150,000 21 99.6693 39,913,500 2018-06-25
1271 2018-06-21 39,631,500 152,000 21 100.0000 39,631,500 2018-06-20
1272 2018-06-14 39,479,500 170,000 21 100.0000 39,479,500 2018-06-13
1273 2018-06-11 39,309,500 123,000 20 100.0000 39,309,500 2018-06-08
1274 2018-06-05 39,186,500 146,000 21 100.0000 39,186,500 2018-06-04
1275 2018-05-30 39,040,500 130,000 21 100.0000 39,040,500 2018-05-29
1276 2018-05-24 38,910,500 170,000 21 100.0000 38,910,500 2018-05-23
1277 2018-05-16 38,740,500 142,000 21 100.0000 38,740,500 2018-05-15
1278 2018-05-10 38,598,500 183,000 21 100.0000 38,598,500 2018-05-09
1279 2018-05-03 38,415,500 -80,000 21 100.0000 38,415,500 2018-04-30
1280 2018-04-30 38,495,500 -75,000 21 100.2082 38,415,500 2018-04-30
1281 2018-04-20 38,570,500 145,000 21 100.0000 38,570,500 2018-04-19
1282 2018-04-17 38,425,500 150,000 21 100.0000 38,425,500 2018-04-16
1283 2018-04-12 38,275,500 129,000 21 100.0000 38,275,500 2018-04-11
1284 2018-04-10 38,146,500 -56,000 19 100.0000 38,146,500 2018-04-09
1285 2018-04-04 38,202,500 -42,000 19 100.0000 38,202,500 2018-04-04
1286 2018-03-27 38,244,500 -160,000 19 100.0000 38,244,500 2018-03-26
1287 2018-03-19 38,404,500 141,000 20 100.0000 38,404,500 2018-03-16
1288 2018-03-16 38,263,500 250,000 20 99.6329 38,404,500 2018-03-16
1289 2018-03-09 38,013,500 122,000 19 100.0000 38,013,500 2018-03-08
1290 2018-02-27 37,891,500 124,000 19 100.0000 37,891,500 2018-02-26
1291 2018-02-22 37,767,500 321,000 19 100.0000 37,767,500 2018-02-21
1292 2018-02-14 37,446,500 -300,000 19 100.0000 37,446,500 2018-02-13
1293 2018-02-13 37,746,500 -80,000 20 100.8011 37,446,500 2018-02-13
1294 2018-02-12 37,826,500 -185,000 20 100.2119 37,746,500 2018-02-12
1295 2018-02-09 38,011,500 -145,000 20 100.4891 37,826,500 2018-02-09
1296 2018-02-08 38,156,500 -31,000 18 100.0000 38,156,500 2018-02-07
1297 2018-02-05 38,187,500 -111,000 19 100.0000 38,187,500 2018-02-02
1298 2018-02-01 38,298,500 -132,000 18 100.0000 38,298,500 2018-01-31
1299 2018-01-30 38,430,500 491,000 18 100.0000 38,430,500 2018-01-29
1300 2018-01-29 37,939,500 136,000 17 98.7224 38,430,500 2018-01-29
1301 2018-01-19 37,803,500 245,000 15 100.0000 37,803,500 2018-01-18
1302 2018-01-09 37,558,500 183,000 15 100.0000 37,558,500 2018-01-08
1303 2018-01-05 37,375,500 183,000 15 100.0000 37,375,500 2018-01-04
1304 2017-12-18 37,192,500 263,000 16 100.0000 37,192,500 2017-12-15
1305 2017-12-11 36,929,500 253,000 16 100.0000 36,929,500 2017-12-08
1306 2017-12-06 36,676,500 152,000 16 100.0000 36,676,500 2017-12-05
1307 2017-11-28 36,524,500 148,000 17 100.0000 36,524,500 2017-11-27
1308 2017-11-20 36,376,500 229,000 17 100.0000 36,376,500 2017-11-17
1309 2017-11-06 36,147,500 -46,500 17 100.0000 36,147,500 2017-11-06
1310 2017-10-16 36,194,000 298,000 16 100.0000 36,194,000 2017-10-16
1311 2017-10-09 35,896,000 -51,200 17 100.0000 35,896,000 2017-10-09
1312 2017-10-06 35,947,200 -35,000 17 100.1426 35,896,000 2017-10-06
1313 2017-09-21 35,982,200 240,000 18 100.0000 35,982,200 2017-09-21
1314 2017-09-11 35,742,200 242,000 17 100.0000 35,742,200 2017-09-11
1315 2017-08-21 35,500,200 -30,000 18 100.0000 35,500,200 2017-08-21
1316 2017-08-15 35,530,200 220,000 17 100.0000 35,530,200 2017-08-15
1317 2017-08-09 35,310,200 250,000 17 100.0000 35,310,200 2017-08-09
1318 2017-08-01 35,060,200 206,000 17 100.0000 35,060,200 2017-08-01
1319 2017-07-20 34,854,200 219,000 17 100.0000 34,854,200 2017-07-20
1320 2017-07-14 34,635,200 322,000 17 100.0000 34,635,200 2017-07-14
1321 2017-06-19 34,313,200 180,000 19 100.0000 34,313,200 2017-06-19
1322 2017-06-09 34,133,200 218,000 18 100.0000 34,133,200 2017-06-09
1323 2017-06-01 33,915,200 146,000 19 100.0000 33,915,200 2017-06-01
1324 2017-05-19 33,769,200 225,000 19 100.0000 33,769,200 2017-05-19
1325 2017-05-11 33,544,200 300,000 19 100.0000 33,544,200 2017-05-11
1326 2017-05-05 33,244,200 -139,000 19 100.0000 33,244,200 2017-05-05
1327 2017-04-27 33,383,200 383,200 19 100.0000 33,383,200 2017-04-27
1328 2017-03-17 33,000,000 20 100.0000 33,000,000 2017-03-17

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top