Xtep International Holdings Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01368  2008-06-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-02 2,801,698,618 -100,000 198 99.9716 2,802,493,742 2025-09-30
2 2025-09-30 2,801,798,618 6,000 196 99.9752 2,802,493,742 2025-09-30
3 2025-09-23 2,801,792,618 20,000,000 199 99.9750 2,802,493,742 2025-09-17
4 2025-09-22 2,781,792,618 1,500 197 99.2613 2,802,493,742 2025-09-17
5 2025-09-18 2,781,791,118 2,782 197 99.2613 2,802,493,742 2025-09-17
6 2025-09-16 2,781,788,336 500 197 99.9746 2,782,493,742 2025-08-31
7 2025-08-27 2,781,787,836 500 197 99.9746 2,782,493,742 2025-07-31
8 2025-08-22 2,781,787,336 -3,782 200 99.9746 2,782,493,742 2025-07-31
9 2025-08-13 2,781,791,118 -200 196 99.9747 2,782,493,742 2025-07-31
10 2025-07-28 2,781,791,318 -500 197 99.9748 2,782,493,742 2025-06-30
11 2025-06-30 2,781,791,818 7,933,983 197 99.9748 2,782,493,742 2025-06-30
12 2025-06-25 2,773,857,835 35,000 199 99.9747 2,774,559,072 2025-05-31
13 2025-05-26 2,773,822,835 -20,000 204 99.9735 2,774,559,072 2025-04-30
14 2025-05-20 2,773,842,835 90,909,000 208 99.9742 2,774,559,072 2025-04-30
15 2025-05-14 2,682,933,835 500 205 96.6977 2,774,559,072 2025-04-30
16 2025-05-09 2,682,933,335 -5,000 207 96.6976 2,774,559,072 2025-04-30
17 2025-05-06 2,682,938,335 -13,000 206 96.6978 2,774,559,072 2025-04-30
18 2025-04-09 2,682,951,335 -10,000 208 96.6983 2,774,559,072 2025-03-31
19 2025-04-07 2,682,961,335 6,000 207 96.6987 2,774,559,072 2025-03-31
20 2025-03-27 2,682,955,335 -60 207 96.6984 2,774,559,072 2025-02-28
21 2025-03-10 2,682,955,395 500 205 96.6984 2,774,559,072 2025-02-28
22 2025-03-04 2,682,954,895 -6,000 204 96.6984 2,774,559,072 2025-02-28
23 2025-02-12 2,682,960,895 500 201 99.9743 2,683,650,072 2025-01-31
24 2024-10-30 2,682,960,395 39,129,938 204 99.9743 2,683,650,072 2024-10-30
25 2024-10-22 2,643,830,457 500 204 99.9740 2,644,517,925 2024-09-30
26 2024-10-17 2,643,829,957 500 205 99.9740 2,644,517,925 2024-09-30
27 2024-06-28 2,643,829,457 3,060,297 211 99.9740 2,644,517,925 2024-06-28
28 2024-06-03 2,640,769,160 500 211 99.9740 2,641,457,207 2024-05-31
29 2024-05-31 2,640,768,660 3,500 211 99.9739 2,641,457,207 2024-05-31
30 2024-05-29 2,640,765,160 1,000 211 99.9738 2,641,457,207 2024-04-30
31 2024-04-19 2,640,764,160 -3,500 212 99.9738 2,641,457,207 2024-03-31
32 2024-04-12 2,640,767,660 31,500 215 99.9739 2,641,457,207 2024-03-31
33 2024-03-22 2,640,736,160 -31,500 213 99.9727 2,641,457,207 2024-02-29
34 2024-02-22 2,640,767,660 22,000 216 99.9739 2,641,457,207 2024-01-31
35 2024-02-02 2,640,745,660 -22,000 214 99.9731 2,641,457,207 2024-01-31
36 2024-01-12 2,640,767,660 10,000 218 99.9739 2,641,457,207 2023-12-31
37 2024-01-03 2,640,757,660 14,500 217 99.9735 2,641,457,207 2023-12-31
38 2023-12-22 2,640,743,160 2,500 219 99.9730 2,641,457,207 2023-11-30
39 2023-12-13 2,640,740,660 -110 218 99.9729 2,641,457,207 2023-11-30
40 2023-12-05 2,640,740,770 -14,500 222 99.9729 2,641,457,207 2023-11-30
41 2023-11-21 2,640,755,270 -500 219 99.9734 2,641,457,207 2023-10-31
42 2023-10-30 2,640,755,770 2,963,654 219 99.9734 2,641,457,207 2023-10-30
43 2023-10-06 2,637,792,116 100 218 99.9735 2,638,492,151 2023-09-30
44 2023-08-09 2,637,792,016 500 216 99.9735 2,638,492,151 2023-07-31
45 2023-07-21 2,637,791,516 1,774,552 219 99.9734 2,638,492,151 2023-07-21
46 2023-07-11 2,636,016,964 1,500 218 99.9735 2,636,716,923 2023-06-30
47 2023-03-20 2,636,015,464 12,500 223 99.9734 2,636,716,923 2023-02-28
48 2023-03-09 2,636,002,964 1,000 225 99.9729 2,636,716,923 2023-02-28
49 2023-03-03 2,636,001,964 500 226 99.9729 2,636,716,923 2023-02-28
50 2023-02-10 2,636,001,464 -12,500 223 99.9729 2,636,716,923 2023-01-31
51 2022-10-31 2,636,013,964 1,873,901 220 99.9733 2,636,716,923 2022-10-31
52 2022-07-21 2,634,140,063 500 198 99.9733 2,634,842,743 2022-06-30
53 2022-07-14 2,634,139,563 10,500 203 99.9733 2,634,842,743 2022-06-30
54 2022-06-30 2,634,129,063 4,523,136 206 99.9729 2,634,842,743 2022-06-30
55 2022-03-25 2,629,605,927 2,500 217 99.9729 2,630,318,746 2022-02-28
56 2022-02-09 2,629,603,427 70,000 214 99.9728 2,630,318,746 2022-01-31
57 2022-02-08 2,629,533,427 2,500 215 99.9701 2,630,318,746 2022-01-31
58 2021-12-23 2,629,530,927 2,000 231 99.9700 2,630,318,746 2021-11-30
59 2021-12-16 2,629,528,927 4,000 228 99.9700 2,630,318,746 2021-11-30
60 2021-11-09 2,629,524,927 2,500 245 99.9698 2,630,318,746 2021-10-31
61 2021-10-29 2,629,522,427 1,475,520 244 99.9697 2,630,318,746 2021-10-29
62 2021-10-22 2,628,046,907 500 240 99.9697 2,628,843,069 2021-09-30
63 2021-09-27 2,628,046,407 -2,500 240 99.9697 2,628,843,069 2021-08-31
64 2021-09-01 2,628,048,907 -20,000 249 99.9698 2,628,843,069 2021-08-31
65 2021-08-26 2,628,068,907 500 250 99.9706 2,628,843,069 2021-07-31
66 2021-08-04 2,628,068,407 5,000 248 99.9705 2,628,843,069 2021-07-31
67 2021-08-03 2,628,063,407 -10,000 252 99.9703 2,628,843,069 2021-07-31
68 2021-07-30 2,628,073,407 5,000 248 99.9707 2,628,843,069 2021-06-30
69 2021-07-29 2,628,068,407 -500 246 99.9705 2,628,843,069 2021-06-30
70 2021-07-22 2,628,068,907 15,000 247 99.9706 2,628,843,069 2021-06-30
71 2021-07-19 2,628,053,907 500 240 99.9700 2,628,843,069 2021-06-30
72 2021-07-15 2,628,053,407 5,109 236 99.9700 2,628,843,069 2021-06-30
73 2021-07-08 2,628,048,298 100,000 226 99.9698 2,628,843,069 2021-06-30
74 2021-07-06 2,627,948,298 519 226 99.9660 2,628,843,069 2021-06-30
75 2021-07-05 2,627,947,779 1,060 229 99.9659 2,628,843,069 2021-06-30
76 2021-07-02 2,627,946,719 1,500 232 99.9659 2,628,843,069 2021-06-30
77 2021-06-30 2,627,945,219 500 225 99.9658 2,628,843,069 2021-06-30
78 2021-06-25 2,627,944,719 6,876,960 233 99.9658 2,628,843,069 2021-06-25
79 2021-06-24 2,621,067,759 1,000 231 99.9658 2,621,965,472 2021-05-31
80 2021-06-23 2,621,066,759 -4,000 225 99.9657 2,621,965,472 2021-05-31
81 2021-06-22 2,621,070,759 500 217 99.9659 2,621,965,472 2021-05-31
82 2021-06-21 2,621,070,259 -5,200 208 99.9659 2,621,965,472 2021-05-31
83 2021-06-18 2,621,075,459 70,000 206 99.9661 2,621,965,472 2021-05-31
84 2021-06-15 2,621,005,459 -50 211 99.9634 2,621,965,472 2021-05-31
85 2021-06-08 2,621,005,509 1,000 208 99.9634 2,621,965,472 2021-05-31
86 2021-06-07 2,621,004,509 4,000 205 99.9633 2,621,965,472 2021-05-31
87 2021-06-04 2,621,000,509 500 201 99.9632 2,621,965,472 2021-05-31
88 2021-06-01 2,621,000,009 1,497 199 99.9632 2,621,965,472 2021-05-31
89 2021-05-31 2,620,998,512 1,500 201 99.9631 2,621,965,472 2021-05-31
90 2021-05-25 2,620,997,012 500 194 99.9631 2,621,965,472 2021-04-30
91 2021-05-21 2,620,996,512 30,000 203 99.9630 2,621,965,472 2021-04-30
92 2021-05-07 2,620,966,512 75,000,000 204 99.9619 2,621,965,472 2021-04-30
93 2021-05-04 2,545,966,512 5,000,000 204 97.1015 2,621,965,472 2021-04-30
94 2021-04-30 2,540,966,512 1,000 204 96.9108 2,621,965,472 2021-04-30
95 2021-04-26 2,540,965,512 1,500 213 96.9107 2,621,965,472 2021-04-14
96 2021-04-23 2,540,964,012 500 217 96.9107 2,621,965,472 2021-04-14
97 2021-04-15 2,540,963,512 10,000 201 96.9106 2,621,965,472 2021-04-14
98 2021-04-14 2,540,953,512 2,500 204 96.9103 2,621,965,472 2021-04-14
99 2021-03-26 2,540,951,012 10,000 213 99.7639 2,546,965,472 2021-02-28
100 2021-03-25 2,540,941,012 500 220 99.7635 2,546,965,472 2021-02-28
101 2021-03-02 2,540,940,512 500 227 99.7634 2,546,965,472 2021-02-28
102 2021-02-24 2,540,940,012 -3,000 231 99.7634 2,546,965,472 2021-01-31
103 2021-02-17 2,540,943,012 1,000 233 99.7635 2,546,965,472 2021-01-31
104 2021-02-02 2,540,942,012 -1,000 232 99.7635 2,546,965,472 2021-01-31
105 2021-01-26 2,540,943,012 -2,000 231 99.7635 2,546,965,472 2020-12-31
106 2020-12-22 2,540,945,012 1,225,000 226 100.2737 2,534,010,472 2020-11-30
107 2020-12-21 2,539,720,012 1,244,980 227 100.2253 2,534,010,472 2020-11-30
108 2020-12-15 2,538,475,032 -10,000 226 100.1762 2,534,010,472 2020-11-30
109 2020-12-11 2,538,485,032 1,160,000 229 100.1766 2,534,010,472 2020-11-30
110 2020-12-08 2,537,325,032 1,900,000 228 100.1308 2,534,010,472 2020-11-30
111 2020-12-04 2,535,425,032 7,425,000 230 100.0558 2,534,010,472 2020-11-30
112 2020-11-04 2,528,000,032 7,000 226 99.7628 2,534,010,472 2020-10-31
113 2020-10-30 2,527,993,032 9,569,194 234 99.7625 2,534,010,472 2020-10-30
114 2020-09-23 2,518,423,838 -7,000 226 99.9596 2,519,440,501 2020-08-31
115 2020-08-26 2,518,430,838 500 219 99.9599 2,519,440,501 2020-07-31
116 2020-08-18 2,518,430,338 500 221 99.9599 2,519,440,501 2020-07-31
117 2020-08-13 2,518,429,838 500 220 99.9599 2,519,440,501 2020-07-31
118 2020-07-17 2,518,429,338 500 223 99.9599 2,519,440,501 2020-06-30
119 2020-06-26 2,518,428,838 6,995,145 217 99.9598 2,519,440,501 2020-06-26
120 2020-05-29 2,511,433,693 -10,000 220 99.9598 2,512,444,722 2020-04-30
121 2020-04-21 2,511,443,693 -29,000 218 99.9602 2,512,444,722 2020-03-31
122 2020-03-30 2,511,472,693 -10,000 218 99.9613 2,512,444,722 2020-02-29
123 2020-03-03 2,511,482,693 1,029,090 219 99.9617 2,512,444,722 2020-02-29
124 2020-02-10 2,510,453,603 9,000 221 99.9207 2,512,444,722 2020-01-31
125 2020-01-03 2,510,444,603 500 223 99.9204 2,512,444,722 2019-12-31
126 2019-12-05 2,510,444,103 500 225 99.9204 2,512,444,722 2019-11-30
127 2019-12-02 2,510,443,603 500 228 99.9204 2,512,444,722 2019-11-30
128 2019-11-18 2,510,443,103 500 224 99.9203 2,512,444,722 2019-10-31
129 2019-10-25 2,510,442,603 12,443,189 228 99.9203 2,512,444,722 2019-10-25
130 2019-10-02 2,497,999,414 500 219 99.9213 2,499,968,000 2019-09-30
131 2019-09-12 2,497,998,914 200,000 214 99.9292 2,499,768,000 2019-08-31
132 2019-09-10 2,497,798,914 -1,000 214 99.9212 2,499,768,000 2019-08-31
133 2019-09-02 2,497,799,914 500 216 99.9213 2,499,768,000 2019-08-31
134 2019-08-23 2,497,799,414 38,500 195 99.9212 2,499,768,000 2019-07-31
135 2019-08-15 2,497,760,914 20,000 194 99.9197 2,499,768,000 2019-07-31
136 2019-08-07 2,497,740,914 100 195 99.9189 2,499,768,000 2019-07-31
137 2019-08-06 2,497,740,814 100 195 99.9189 2,499,768,000 2019-07-31
138 2019-07-25 2,497,740,714 -30,000 205 99.9695 2,498,503,000 2019-06-30
139 2019-07-12 2,497,770,714 555,000 210 99.9707 2,498,503,000 2019-06-30
140 2019-07-10 2,497,215,714 560,000 208 99.9485 2,498,503,000 2019-06-30
141 2019-07-08 2,496,655,714 150,000 210 99.9261 2,498,503,000 2019-06-30
142 2019-07-03 2,496,505,714 50,000 211 99.9201 2,498,503,000 2019-06-30
143 2019-07-02 2,496,455,714 300,000 213 99.9181 2,498,503,000 2019-06-30
144 2019-06-28 2,496,155,714 3,197,000 215 100.0580 2,494,708,000 2019-05-31
145 2019-06-27 2,492,958,714 240,000 215 99.9299 2,494,708,000 2019-05-31
146 2019-06-25 2,492,718,714 -10,000 213 99.9203 2,494,708,000 2019-05-31
147 2019-06-24 2,492,728,714 -7,000 213 99.9207 2,494,708,000 2019-05-31
148 2019-05-14 2,492,735,714 475 220 99.9209 2,494,708,000 2019-04-30
149 2019-04-23 2,492,735,239 500 205 99.9209 2,494,708,000 2019-04-11
150 2019-04-17 2,492,734,739 247,078,000 206 99.9209 2,494,708,000 2019-04-11
151 2019-04-15 2,245,656,739 2,850,000 202 90.0168 2,494,708,000 2019-04-11
152 2019-04-04 2,242,806,739 110,000 200 99.9165 2,244,680,000 2019-03-31
153 2019-04-02 2,242,696,739 21,500 200 99.9116 2,244,680,000 2019-03-31
154 2019-03-27 2,242,675,239 450,000 164 99.9686 2,243,380,000 2019-02-28
155 2019-03-25 2,242,225,239 3,000 161 99.9485 2,243,380,000 2019-02-28
156 2019-03-21 2,242,222,239 -6,000 159 99.9484 2,243,380,000 2019-02-28
157 2019-03-19 2,242,228,239 300,000 156 99.9487 2,243,380,000 2019-02-28
158 2019-03-18 2,241,928,239 550,000 154 99.9353 2,243,380,000 2019-02-28
159 2019-03-15 2,241,378,239 10,000 154 99.9108 2,243,380,000 2019-02-28
160 2019-03-14 2,241,368,239 10,000 156 99.9103 2,243,380,000 2019-02-28
161 2019-01-31 2,241,358,239 -38,500 160 99.9099 2,243,380,000 2019-01-31
162 2018-12-12 2,241,396,739 30,000 155 99.9116 2,243,380,000 2018-11-30
163 2018-11-21 2,241,366,739 7,000 156 99.9459 2,242,580,000 2018-10-31
164 2018-11-19 2,241,359,739 400,000 156 99.9456 2,242,580,000 2018-10-31
165 2018-11-14 2,240,959,739 400,000 157 99.9278 2,242,580,000 2018-10-31
166 2018-11-02 2,240,559,739 1,500 158 99.9099 2,242,580,000 2018-10-31
167 2018-10-15 2,240,558,239 22,500 158 99.9098 2,242,580,000 2018-09-30
168 2018-09-13 2,240,535,739 1,000 156 99.9088 2,242,580,000 2018-08-31
169 2018-08-31 2,240,534,739 200,000 156 99.9088 2,242,580,000 2018-08-31
170 2018-08-06 2,240,334,739 -10,500 159 99.9088 2,242,380,000 2018-07-31
171 2018-07-13 2,240,345,239 100,000 160 99.9137 2,242,280,000 2018-06-30
172 2018-07-10 2,240,245,239 4,000 158 99.9093 2,242,280,000 2018-06-30
173 2018-06-28 2,240,241,239 5,000 164 100.0219 2,239,750,000 2018-05-31
174 2018-06-20 2,240,236,239 22,500 162 100.0217 2,239,750,000 2018-05-31
175 2018-06-19 2,240,213,739 50,000 166 100.0207 2,239,750,000 2018-05-31
176 2018-06-15 2,240,163,739 2,000,500 172 100.0185 2,239,750,000 2018-05-31
177 2018-06-12 2,238,163,239 5,000 171 99.9292 2,239,750,000 2018-05-31
178 2018-06-11 2,238,158,239 350,000 170 99.9289 2,239,750,000 2018-05-31
179 2018-06-06 2,237,808,239 100,000 170 99.9133 2,239,750,000 2018-05-31
180 2018-05-30 2,237,708,239 1,408,500 174 100.1301 2,234,800,000 2018-04-30
181 2018-05-29 2,236,299,739 3,541,500 174 100.0671 2,234,800,000 2018-04-30
182 2018-05-03 2,232,758,239 6,000 178 99.9086 2,234,800,000 2018-04-30
183 2018-04-23 2,232,752,239 250,000 179 100.2324 2,227,575,000 2018-03-31
184 2018-04-20 2,232,502,239 600,000 180 100.2212 2,227,575,000 2018-03-31
185 2018-04-19 2,231,902,239 900,000 179 100.1943 2,227,575,000 2018-03-31
186 2018-04-13 2,231,002,239 -30,000 176 100.1539 2,227,575,000 2018-03-31
187 2018-04-11 2,231,032,239 140,000 177 100.1552 2,227,575,000 2018-03-31
188 2018-04-10 2,230,892,239 462,500 180 100.1489 2,227,575,000 2018-03-31
189 2018-04-09 2,230,429,739 413,000 179 100.1282 2,227,575,000 2018-03-31
190 2018-04-06 2,230,016,739 4,462,000 179 100.1096 2,227,575,000 2018-03-31
191 2018-04-03 2,225,554,739 2,655,000 182 99.9093 2,227,575,000 2018-03-31
192 2018-03-28 2,222,899,739 1,530,000 183 100.0682 2,221,385,000 2018-02-28
193 2018-03-26 2,221,369,739 500 185 99.9993 2,221,385,000 2018-02-28
194 2018-03-23 2,221,369,239 945,500 185 99.9993 2,221,385,000 2018-02-28
195 2018-03-21 2,220,423,739 1,060,000 187 99.9567 2,221,385,000 2018-02-28
196 2018-03-20 2,219,363,739 4,500 187 99.9090 2,221,385,000 2018-02-28
197 2018-02-28 2,219,359,239 1,000,000 182 99.9088 2,221,385,000 2018-02-28
198 2018-02-27 2,218,359,239 8,000 181 99.8638 2,221,385,000 2018-02-26
199 2018-02-26 2,218,351,239 500 181 99.8634 2,221,385,000 2018-02-26
200 2018-02-23 2,218,350,739 1,000 181 99.7826 2,223,185,000 2018-01-31
201 2018-02-22 2,218,349,739 3,000 181 99.7825 2,223,185,000 2018-01-31
202 2018-02-20 2,218,346,739 -1,800,000 180 99.7824 2,223,185,000 2018-01-31
203 2018-01-31 2,220,146,739 500 185 99.8633 2,223,185,000 2018-01-31
204 2018-01-25 2,220,146,239 7,000 186 99.8633 2,223,185,000 2017-12-31
205 2018-01-23 2,220,139,239 -7,000 187 99.8630 2,223,185,000 2017-12-31
206 2017-12-29 2,220,146,239 1,500,000 191 99.9307 2,221,685,000 2017-12-18
207 2017-12-20 2,218,646,239 1,500,000 192 99.8632 2,221,685,000 2017-12-18
208 2017-12-19 2,217,146,239 1,000 192 99.7957 2,221,685,000 2017-12-18
209 2017-11-03 2,217,145,239 1,000 207 99.8631 2,220,185,000 2017-10-31
210 2017-09-14 2,217,144,239 40,000 211 99.8630 2,220,185,000 2017-08-31
211 2017-07-05 2,217,104,239 80,000 214 99.8612 2,220,185,000 2017-06-30
212 2017-06-06 2,217,024,239 1,500 217 99.8576 2,220,185,000 2017-05-31
213 2017-05-15 2,217,022,739 1,000 217 99.8576 2,220,185,000 2017-04-30
214 2017-05-11 2,217,021,739 100,000 217 99.8575 2,220,185,000 2017-04-30
215 2017-04-24 2,216,921,739 500,000 221 99.8530 2,220,185,000 2017-04-20
216 2017-04-11 2,216,421,739 -2,500 219 99.8575 2,219,585,000 2017-03-31
217 2017-03-31 2,216,424,239 -1,000 221 99.8576 2,219,585,000 2017-03-31
218 2017-03-27 2,216,425,239 50,000 218 99.8599 2,219,535,000 2017-02-28
219 2017-03-14 2,216,375,239 500 214 99.8576 2,219,535,000 2017-02-28
220 2017-02-09 2,216,374,739 -100 213 99.8576 2,219,535,000 2017-01-31
221 2017-01-27 2,216,374,839 500 211 99.8576 2,219,535,000 2016-12-31
222 2017-01-13 2,216,374,339 500 213 99.8576 2,219,535,000 2016-12-31
223 2017-01-06 2,216,373,839 500 211 99.8576 2,219,535,000 2016-12-31
224 2017-01-04 2,216,373,339 -500 211 99.8576 2,219,535,000 2016-12-31
225 2016-12-12 2,216,373,839 374,000 218 99.8576 2,219,535,000 2016-11-30
226 2016-12-07 2,215,999,839 20,000 217 99.8407 2,219,535,000 2016-11-30
227 2016-11-30 2,215,979,839 -374,000 212 99.8398 2,219,535,000 2016-11-30
228 2016-11-25 2,216,353,839 -37,000 210 99.8567 2,219,535,000 2016-10-31
229 2016-11-11 2,216,390,839 -3,000 210 99.8583 2,219,535,000 2016-10-31
230 2016-10-27 2,216,393,839 750,000 210 99.8607 2,219,485,000 2016-10-25
231 2016-10-26 2,215,643,839 750,000 211 99.8269 2,219,485,000 2016-10-25
232 2016-10-19 2,214,893,839 -13,500 209 99.8606 2,217,985,000 2016-10-07
233 2016-10-18 2,214,907,339 500 208 99.8612 2,217,985,000 2016-10-07
234 2016-10-14 2,214,906,839 50,000 209 99.8612 2,217,985,000 2016-10-07
235 2016-10-12 2,214,856,839 405,000 207 99.8590 2,217,985,000 2016-10-07
236 2016-10-07 2,214,451,839 95,000 206 99.8407 2,217,985,000 2016-10-07
237 2016-10-05 2,214,356,839 188,500 204 99.8547 2,217,580,000 2016-10-05
238 2016-10-04 2,214,168,339 61,500 204 99.8504 2,217,485,000 2016-10-03
239 2016-10-03 2,214,106,839 1,250,000 204 99.8477 2,217,485,000 2016-10-03
240 2016-09-28 2,212,856,839 200,000 203 99.9017 2,215,035,000 2016-08-31
241 2016-09-23 2,212,656,839 750,000 203 99.8926 2,215,035,000 2016-08-31
242 2016-08-30 2,211,906,839 500,000 202 99.8813 2,214,535,000 2016-08-03
243 2016-08-18 2,211,406,839 2,500 193 99.8587 2,214,535,000 2016-08-03
244 2016-08-12 2,211,404,339 -109,500 197 99.8586 2,214,535,000 2016-08-03
245 2016-08-10 2,211,513,839 5,000,000 201 99.8636 2,214,535,000 2016-08-03
246 2016-07-18 2,206,513,839 250,000 191 99.8746 2,209,285,000 2016-06-30
247 2016-07-06 2,206,263,839 500 188 99.8633 2,209,285,000 2016-06-30
248 2016-06-06 2,206,263,339 100,000 195 99.8677 2,209,185,000 2016-05-31
249 2016-05-25 2,206,163,339 250,000 192 100.0512 2,205,035,000 2016-04-30
250 2016-05-19 2,205,913,339 1,500,000 192 100.0398 2,205,035,000 2016-04-30
251 2016-05-06 2,204,413,339 -20,000 190 99.9718 2,205,035,000 2016-04-30
252 2016-05-05 2,204,433,339 2,400,000 194 99.9727 2,205,035,000 2016-04-30
253 2016-04-22 2,202,033,339 500,000 191 99.9455 2,203,235,000 2016-03-31
254 2016-04-13 2,201,533,339 450,000 190 99.9228 2,203,235,000 2016-03-31
255 2016-04-08 2,201,083,339 850,000 193 99.9023 2,203,235,000 2016-03-31
256 2016-03-31 2,200,233,339 750,000 190 99.8638 2,203,235,000 2016-03-31
257 2016-03-30 2,199,483,339 500,000 190 99.8864 2,201,985,000 2016-03-24
258 2016-03-29 2,198,983,339 1,000,000 191 99.8637 2,201,985,000 2016-03-24
259 2016-03-23 2,197,983,339 500,000 192 99.8863 2,200,485,000 2016-02-29
260 2016-01-18 2,197,483,339 1,000,000 188 100.1134 2,194,995,000 2015-12-31
261 2016-01-15 2,196,483,339 500,000 188 100.0678 2,194,995,000 2015-12-31
262 2016-01-14 2,195,983,339 1,100,000 186 100.0450 2,194,995,000 2015-12-31
263 2016-01-13 2,194,883,339 737,000 188 99.9949 2,194,995,000 2015-12-31
264 2016-01-07 2,194,146,339 2,150,000 191 99.9613 2,194,995,000 2015-12-31
265 2015-12-10 2,191,996,339 1,822,500 191 100.0137 2,191,695,000 2015-11-30
266 2015-12-09 2,190,173,839 350,000 191 99.9306 2,191,695,000 2015-11-30
267 2015-12-08 2,189,823,839 1,100,000 191 99.9146 2,191,695,000 2015-11-30
268 2015-12-01 2,188,723,839 500,000 190 99.8644 2,191,695,000 2015-11-30
269 2015-11-30 2,188,223,839 500,000 189 99.8416 2,191,695,000 2015-11-30
270 2015-11-27 2,187,723,839 1,000,000 188 100.2671 2,181,895,000 2015-10-31
271 2015-11-26 2,186,723,839 980,500 188 100.2213 2,181,895,000 2015-10-31
272 2015-11-25 2,185,743,339 24,500 187 100.1764 2,181,895,000 2015-10-31
273 2015-11-24 2,185,718,839 1,000 190 100.1753 2,181,895,000 2015-10-31
274 2015-11-23 2,185,717,839 500,000 191 100.1752 2,181,895,000 2015-10-31
275 2015-11-20 2,185,217,839 1,209,500 193 100.1523 2,181,895,000 2015-10-31
276 2015-11-19 2,184,008,339 290,500 193 100.0969 2,181,895,000 2015-10-31
277 2015-11-18 2,183,717,839 1,000,000 194 100.0835 2,181,895,000 2015-10-31
278 2015-11-17 2,182,717,839 500,000 193 100.0377 2,181,895,000 2015-10-31
279 2015-11-16 2,182,217,839 508,000 192 100.0148 2,181,895,000 2015-10-31
280 2015-11-13 2,181,709,839 500,000 194 99.9915 2,181,895,000 2015-10-31
281 2015-11-12 2,181,209,839 1,000,000 196 99.9686 2,181,895,000 2015-10-31
282 2015-11-11 2,180,209,839 1,300,000 195 99.9228 2,181,895,000 2015-10-31
283 2015-11-10 2,178,909,839 4,000,000 196 99.8632 2,181,895,000 2015-10-31
284 2015-11-02 2,174,909,839 250,000 198 99.6799 2,181,895,000 2015-10-31
285 2015-10-07 2,174,659,839 60,000 194 99.6826 2,181,585,000 2015-09-30
286 2015-09-29 2,174,599,839 400,000 190 99.8033 2,178,885,000 2015-08-31
287 2015-09-24 2,174,199,839 1,250,000 192 99.7850 2,178,885,000 2015-08-31
288 2015-09-23 2,172,949,839 150,000 192 99.7276 2,178,885,000 2015-08-31
289 2015-09-22 2,172,799,839 600,000 192 99.7207 2,178,885,000 2015-08-31
290 2015-09-16 2,172,199,839 300,000 195 99.6932 2,178,885,000 2015-08-31
291 2015-09-02 2,171,899,839 800,000 200 99.6794 2,178,885,000 2015-08-31
292 2015-07-27 2,171,099,839 10,000 203 99.6793 2,178,085,000 2015-06-30
293 2015-07-07 2,171,089,839 500 204 99.6788 2,178,085,000 2015-06-30
294 2015-06-11 2,171,089,339 500 201 99.6788 2,178,085,000 2015-05-31
295 2015-05-12 2,171,088,839 10,000 197 99.6788 2,178,085,000 2015-04-30
296 2015-05-08 2,171,078,839 5,000 198 99.6783 2,178,085,000 2015-04-30
297 2015-05-07 2,171,073,839 500 197 99.6781 2,178,085,000 2015-04-30
298 2015-05-04 2,171,073,339 1,000 198 99.6781 2,178,085,000 2015-04-30
299 2015-04-22 2,171,072,339 1,000 198 99.6780 2,178,085,000 2015-03-31
300 2015-04-14 2,171,071,339 1,500 196 99.6780 2,178,085,000 2015-03-31
301 2015-04-13 2,171,069,839 1,000 195 99.6779 2,178,085,000 2015-03-31
302 2015-03-17 2,171,068,839 -20,000 192 99.6779 2,178,085,000 2015-02-28
303 2015-03-04 2,171,088,839 500 192 99.6788 2,178,085,000 2015-02-28
304 2015-02-16 2,171,088,339 500 189 99.6788 2,178,085,000 2015-01-31
305 2014-12-23 2,171,087,839 -10,000 187 99.6787 2,178,085,000 2014-11-30
306 2014-12-18 2,171,097,839 4,000 189 99.6792 2,178,085,000 2014-11-30
307 2014-11-19 2,171,093,839 1,000 191 99.6790 2,178,085,000 2014-10-31
308 2014-11-18 2,171,092,839 7,000 190 99.6790 2,178,085,000 2014-10-31
309 2014-10-22 2,171,085,839 500 189 99.6787 2,178,085,000 2014-09-30
310 2014-10-10 2,171,085,339 1,500 186 99.6786 2,178,085,000 2014-09-30
311 2014-09-30 2,171,083,839 1,000 185 99.6786 2,178,085,000 2014-09-30
312 2014-09-17 2,171,082,839 390,500 186 99.7170 2,177,245,000 2014-08-31
313 2014-09-10 2,170,692,339 1,000 190 99.6990 2,177,245,000 2014-08-31
314 2014-09-08 2,170,691,339 450,000 189 99.6990 2,177,245,000 2014-08-31
315 2014-08-25 2,170,241,339 30,000 192 99.6797 2,177,215,000 2014-07-31
316 2014-08-06 2,170,211,339 1,000 190 99.6783 2,177,215,000 2014-07-31
317 2014-08-01 2,170,210,339 2,500 190 99.6783 2,177,215,000 2014-07-31
318 2014-07-15 2,170,207,839 -500 188 99.6782 2,177,215,000 2014-06-30
319 2014-06-09 2,170,208,339 1,500 189 99.6782 2,177,215,000 2014-05-31
320 2014-06-04 2,170,206,839 1,500 189 99.6781 2,177,215,000 2014-05-31
321 2014-04-24 2,170,205,339 150,000 188 99.6918 2,176,915,000 2014-03-31
322 2014-04-15 2,170,055,339 150,000 189 99.6849 2,176,915,000 2014-03-31
323 2014-03-31 2,169,905,339 150,000 190 99.6780 2,176,915,000 2014-03-31
324 2014-03-28 2,169,755,339 500 190 99.6780 2,176,765,000 2014-02-28
325 2014-03-11 2,169,754,839 500 193 99.6780 2,176,765,000 2014-02-28
326 2014-03-06 2,169,754,339 353,500 195 99.6779 2,176,765,000 2014-02-28
327 2014-01-20 2,169,400,839 500 199 99.6617 2,176,765,000 2013-12-31
328 2014-01-03 2,169,400,339 12,500 197 99.6617 2,176,765,000 2013-12-31
329 2014-01-02 2,169,387,839 2,000 197 99.6611 2,176,765,000 2013-12-31
330 2013-12-03 2,169,385,839 -353,500 201 99.6610 2,176,765,000 2013-11-30
331 2013-11-29 2,169,739,339 1,000 202 99.6772 2,176,765,000 2013-10-31
332 2013-10-23 2,169,738,339 500 209 99.6772 2,176,765,000 2013-09-30
333 2013-10-22 2,169,737,839 2,500 209 99.6772 2,176,765,000 2013-09-30
334 2013-09-25 2,169,735,339 500 209 99.6874 2,176,540,000 2013-08-31
335 2013-09-24 2,169,734,839 500 209 99.6873 2,176,540,000 2013-08-31
336 2013-09-18 2,169,734,339 500 207 99.6873 2,176,540,000 2013-08-31
337 2013-09-17 2,169,733,839 75,000 208 99.6873 2,176,540,000 2013-08-31
338 2013-09-04 2,169,658,839 150,000 203 99.6838 2,176,540,000 2013-08-31
339 2013-08-09 2,169,508,839 2,500 210 99.6770 2,176,540,000 2013-07-31
340 2013-08-07 2,169,506,339 -10,000 211 99.6768 2,176,540,000 2013-07-31
341 2013-05-14 2,169,516,339 1,000 217 99.6773 2,176,540,000 2013-04-30
342 2013-05-10 2,169,515,339 -90 218 99.6773 2,176,540,000 2013-04-30
343 2013-05-03 2,169,515,429 1,000 216 99.6773 2,176,540,000 2013-04-30
344 2013-04-29 2,169,514,429 225,000 215 99.6875 2,176,315,000 2013-03-31
345 2013-04-08 2,169,289,429 -5,000 219 99.6772 2,176,315,000 2013-03-31
346 2013-02-18 2,169,294,429 -15,000 221 99.6774 2,176,315,000 2013-01-31
347 2013-02-15 2,169,309,429 1,000 222 99.6781 2,176,315,000 2013-01-31
348 2013-01-31 2,169,308,429 500 222 99.6781 2,176,315,000 2013-01-31
349 2013-01-14 2,169,307,929 1,000 224 99.6780 2,176,315,000 2012-12-31
350 2012-12-06 2,169,306,929 -70 219 99.6780 2,176,315,000 2012-11-30
351 2012-10-25 2,169,306,999 -8,000 224 99.6814 2,176,240,000 2012-09-30
352 2012-10-22 2,169,314,999 1,000 226 99.6818 2,176,240,000 2012-09-30
353 2012-10-17 2,169,313,999 75,000 226 99.6817 2,176,240,000 2012-09-30
354 2012-10-09 2,169,238,999 -1,500 233 99.6783 2,176,240,000 2012-09-30
355 2012-09-25 2,169,240,499 2,500 235 99.6784 2,176,240,000 2012-08-31
356 2012-09-14 2,169,237,999 -4,000 235 99.6783 2,176,240,000 2012-08-31
357 2012-09-12 2,169,241,999 500 235 99.6784 2,176,240,000 2012-08-31
358 2012-08-28 2,169,241,499 -70,000 241 99.6784 2,176,240,000 2012-07-31
359 2012-08-23 2,169,311,499 -2,000 237 99.6816 2,176,240,000 2012-07-31
360 2012-08-14 2,169,313,499 500 229 99.6817 2,176,240,000 2012-07-31
361 2012-08-09 2,169,312,999 -500 230 99.6817 2,176,240,000 2012-07-31
362 2012-08-02 2,169,313,499 500 226 99.6817 2,176,240,000 2012-07-31
363 2012-07-26 2,169,312,999 5,000 226 99.6817 2,176,240,000 2012-06-30
364 2012-07-17 2,169,307,999 4,000 226 99.6815 2,176,240,000 2012-06-30
365 2012-07-05 2,169,303,999 1,000 224 99.6813 2,176,240,000 2012-06-30
366 2012-05-28 2,169,302,999 1,500 229 99.6812 2,176,240,000 2012-04-30
367 2012-04-25 2,169,301,499 158,515,500 226 99.6812 2,176,240,000 2012-03-31
368 2012-04-12 2,010,785,999 -158,515,500 226 92.3973 2,176,240,000 2012-03-31
369 2012-04-02 2,169,301,499 158,507,500 232 99.6812 2,176,240,000 2012-03-31
370 2012-03-30 2,010,793,999 3,000 235 92.3976 2,176,240,000 2012-02-29
371 2012-03-29 2,010,790,999 -2,500 233 92.3975 2,176,240,000 2012-02-29
372 2012-03-20 2,010,793,499 -10,000 232 92.3976 2,176,240,000 2012-02-29
373 2012-03-13 2,010,803,499 5,000 233 92.3981 2,176,240,000 2012-02-29
374 2012-02-22 2,010,798,499 10,000 239 92.3978 2,176,240,000 2012-01-31
375 2012-02-06 2,010,788,499 -1,000 250 92.3974 2,176,240,000 2012-01-31
376 2012-02-02 2,010,789,499 -10,000 250 92.3974 2,176,240,000 2012-01-31
377 2012-01-12 2,010,799,499 -6,000,000 251 92.3979 2,176,240,000 2011-12-31
378 2011-12-21 2,016,799,499 -15,000 256 92.6736 2,176,240,000 2011-11-30
379 2011-12-14 2,016,814,499 -500 255 92.6743 2,176,240,000 2011-11-30
380 2011-11-23 2,016,814,999 -20,000 249 92.6743 2,176,240,000 2011-10-31
381 2011-11-16 2,016,834,999 -10,000 245 92.6752 2,176,240,000 2011-10-31
382 2011-10-18 2,016,844,999 5,000 237 92.6757 2,176,240,000 2011-09-30
383 2011-10-07 2,016,839,999 -10,000 233 92.6754 2,176,240,000 2011-09-30
384 2011-10-03 2,016,849,999 -80,000 232 92.6759 2,176,240,000 2011-09-30
385 2011-09-30 2,016,929,999 -10,000 234 92.6796 2,176,240,000 2011-09-30
386 2011-09-28 2,016,939,999 1,000 235 92.6800 2,176,240,000 2011-08-31
387 2011-09-22 2,016,938,999 -1 237 92.6800 2,176,240,000 2011-08-31
388 2011-09-16 2,016,939,000 -5,000 240 92.6800 2,176,240,000 2011-08-31
389 2011-08-26 2,016,944,000 500 243 92.6802 2,176,240,000 2011-07-31
390 2011-08-25 2,016,943,500 -5,000 241 92.6802 2,176,240,000 2011-07-31
391 2011-08-18 2,016,948,500 -1,000 239 92.6804 2,176,240,000 2011-07-31
392 2011-08-17 2,016,949,500 -10,000 240 92.6805 2,176,240,000 2011-07-31
393 2011-08-04 2,016,959,500 1,000 241 92.6809 2,176,240,000 2011-07-31
394 2011-08-03 2,016,958,500 7,000 240 92.6809 2,176,240,000 2011-07-31
395 2011-07-26 2,016,951,500 500 240 92.6908 2,176,000,000 2011-06-30
396 2011-07-22 2,016,951,000 1,000 242 92.6908 2,176,000,000 2011-06-30
397 2011-07-15 2,016,950,000 9,500 242 92.6907 2,176,000,000 2011-06-30
398 2011-07-07 2,016,940,500 240,000 229 92.6903 2,176,000,000 2011-06-30
399 2011-07-06 2,016,700,500 -8,000 228 92.6793 2,176,000,000 2011-06-30
400 2011-07-04 2,016,708,500 500 224 92.6796 2,176,000,000 2011-06-30
401 2011-06-27 2,016,708,000 14,000 221 92.6796 2,176,000,000 2011-05-31
402 2011-06-22 2,016,694,000 -500 220 92.6790 2,176,000,000 2011-05-31
403 2011-06-10 2,016,694,500 500 217 92.6790 2,176,000,000 2011-05-31
404 2011-05-19 2,016,694,000 8,000 224 92.6790 2,176,000,000 2011-04-30
405 2011-05-11 2,016,686,000 3,000 224 92.6786 2,176,000,000 2011-04-30
406 2011-04-14 2,016,683,000 500 228 92.6784 2,176,000,000 2011-03-31
407 2011-04-13 2,016,682,500 3,000 231 92.6784 2,176,000,000 2011-03-31
408 2011-04-07 2,016,679,500 2,500 223 92.6783 2,176,000,000 2011-03-31
409 2011-04-04 2,016,677,000 -5,000 223 92.6782 2,176,000,000 2011-03-31
410 2011-03-23 2,016,682,000 500 225 92.6784 2,176,000,000 2011-02-28
411 2011-03-18 2,016,681,500 1,000 229 92.6784 2,176,000,000 2011-02-28
412 2011-03-16 2,016,680,500 500 232 92.6783 2,176,000,000 2011-02-28
413 2011-03-11 2,016,680,000 -80,000 230 92.6783 2,176,000,000 2011-02-28
414 2011-03-08 2,016,760,000 500 230 92.6820 2,176,000,000 2011-02-28
415 2011-03-01 2,016,759,500 -18,000 228 92.6820 2,176,000,000 2011-02-28
416 2011-02-16 2,016,777,500 -10,000 221 92.6828 2,176,000,000 2011-01-31
417 2011-02-14 2,016,787,500 -3,000 221 92.6832 2,176,000,000 2011-01-31
418 2011-01-31 2,016,790,500 500 228 92.6834 2,176,000,000 2011-01-31
419 2011-01-24 2,016,790,000 -5,000 225 92.6834 2,176,000,000 2010-12-31
420 2011-01-04 2,016,795,000 10,000 220 92.6836 2,176,000,000 2010-12-31
421 2010-12-22 2,016,785,000 -17,000 218 92.6831 2,176,000,000 2010-11-30
422 2010-12-13 2,016,802,000 -6,000 212 92.6839 2,176,000,000 2010-11-30
423 2010-12-06 2,016,808,000 200,000 213 92.6842 2,176,000,000 2010-11-30
424 2010-12-01 2,016,608,000 500 207 92.6750 2,176,000,000 2010-11-30
425 2010-11-26 2,016,607,500 10,000 204 92.6750 2,176,000,000 2010-10-31
426 2010-11-22 2,016,597,500 1,000 210 92.6745 2,176,000,000 2010-10-31
427 2010-11-18 2,016,596,500 -2,000 207 92.6745 2,176,000,000 2010-10-31
428 2010-11-16 2,016,598,500 500 203 92.6746 2,176,000,000 2010-10-31
429 2010-11-15 2,016,598,000 1,000 204 92.6745 2,176,000,000 2010-10-31
430 2010-11-12 2,016,597,000 500 200 92.6745 2,176,000,000 2010-10-31
431 2010-11-10 2,016,596,500 2,000 214 92.6745 2,176,000,000 2010-10-31
432 2010-11-09 2,016,594,500 1,500 219 92.6744 2,176,000,000 2010-10-31
433 2010-11-08 2,016,593,000 1,500 213 92.6743 2,176,000,000 2010-10-31
434 2010-11-04 2,016,591,500 -9,000 214 92.6742 2,176,000,000 2010-10-31
435 2010-11-02 2,016,600,500 500 223 92.6747 2,176,000,000 2010-10-31
436 2010-10-29 2,016,600,000 1,000 221 92.6919 2,175,595,000 2010-09-30
437 2010-10-26 2,016,599,000 21,000 186 92.6918 2,175,595,000 2010-09-30
438 2010-10-25 2,016,578,000 1,500 197 92.6909 2,175,595,000 2010-09-30
439 2010-10-22 2,016,576,500 1,000 197 92.6908 2,175,595,000 2010-09-30
440 2010-10-20 2,016,575,500 500 207 92.6908 2,175,595,000 2010-09-30
441 2010-10-19 2,016,575,000 1,500 206 92.6907 2,175,595,000 2010-09-30
442 2010-10-18 2,016,573,500 1,000 207 92.6907 2,175,595,000 2010-09-30
443 2010-10-12 2,016,572,500 500 209 92.6906 2,175,595,000 2010-09-30
444 2010-10-11 2,016,572,000 76,000 211 92.6906 2,175,595,000 2010-09-30
445 2010-10-08 2,016,496,000 331,000 210 92.6871 2,175,595,000 2010-09-30
446 2010-10-07 2,016,165,000 500 211 92.6719 2,175,595,000 2010-09-30
447 2010-10-06 2,016,164,500 1,500 208 92.6719 2,175,595,000 2010-09-30
448 2010-09-30 2,016,163,000 1,000 208 92.6718 2,175,595,000 2010-09-30
449 2010-09-28 2,016,162,000 1,000 214 92.7107 2,174,680,000 2010-08-31
450 2010-09-27 2,016,161,000 500 212 92.7107 2,174,680,000 2010-08-31
451 2010-09-24 2,016,160,500 500 220 92.7107 2,174,680,000 2010-08-31
452 2010-09-15 2,016,160,000 915,000 226 92.7107 2,174,680,000 2010-08-31
453 2010-09-14 2,015,245,000 -199,500 224 92.6686 2,174,680,000 2010-08-31
454 2010-08-30 2,015,444,500 500 235 92.6778 2,174,680,000 2010-07-31
455 2010-08-27 2,015,444,000 -22,000 237 92.6777 2,174,680,000 2010-07-31
456 2010-08-25 2,015,466,000 4,000 240 92.6787 2,174,680,000 2010-07-31
457 2010-08-24 2,015,462,000 500 241 92.6786 2,174,680,000 2010-07-31
458 2010-08-23 2,015,461,500 11,500 234 92.6785 2,174,680,000 2010-07-31
459 2010-08-20 2,015,450,000 2,500 230 92.6780 2,174,680,000 2010-07-31
460 2010-08-18 2,015,447,500 500 225 92.6779 2,174,680,000 2010-07-31
461 2010-08-17 2,015,447,000 500 225 92.6779 2,174,680,000 2010-07-31
462 2010-08-11 2,015,446,500 500 226 92.6778 2,174,680,000 2010-07-31
463 2010-08-04 2,015,446,000 500 238 92.6778 2,174,680,000 2010-07-31
464 2010-07-09 2,015,445,500 500 218 92.6778 2,174,680,000 2010-06-30
465 2010-07-08 2,015,445,000 500 213 92.6778 2,174,680,000 2010-06-30
466 2010-07-05 2,015,444,500 2,000 195 92.6778 2,174,680,000 2010-06-30
467 2010-06-28 2,015,442,500 500 192 92.6924 2,174,335,000 2010-05-31
468 2010-06-24 2,015,442,000 500 195 92.6923 2,174,335,000 2010-05-31
469 2010-06-21 2,015,441,500 345,000 201 92.6923 2,174,335,000 2010-05-31
470 2010-06-15 2,015,096,500 3,500 197 92.6765 2,174,335,000 2010-05-31
471 2010-06-14 2,015,093,000 1,500 200 92.6763 2,174,335,000 2010-05-31
472 2010-06-09 2,015,091,500 1,000 202 92.6762 2,174,335,000 2010-05-31
473 2010-06-08 2,015,090,500 1,500 202 92.6762 2,174,335,000 2010-05-31
474 2010-05-31 2,015,089,000 -2,500 212 92.6761 2,174,335,000 2010-05-31
475 2010-05-27 2,015,091,500 10,000 213 92.7056 2,173,645,000 2010-04-30
476 2010-05-24 2,015,081,500 -10,000 215 92.7052 2,173,645,000 2010-04-30
477 2010-05-13 2,015,091,500 691,500 214 92.7056 2,173,645,000 2010-04-30
478 2010-05-12 2,014,400,000 1,500 218 92.6738 2,173,645,000 2010-04-30
479 2010-05-11 2,014,398,500 3,500 226 92.6738 2,173,645,000 2010-04-30
480 2010-05-06 2,014,395,000 500 213 92.6736 2,173,645,000 2010-04-30
481 2010-05-05 2,014,394,500 2,500 218 92.6736 2,173,645,000 2010-04-30
482 2010-05-04 2,014,392,000 500 216 92.6735 2,173,645,000 2010-04-30
483 2010-04-29 2,014,391,500 1,000 217 92.6734 2,173,645,000 2010-03-31
484 2010-04-26 2,014,390,500 500 213 92.6734 2,173,645,000 2010-03-31
485 2010-04-23 2,014,390,000 500 208 92.6734 2,173,645,000 2010-03-31
486 2010-04-16 2,014,389,500 4,500 209 92.6733 2,173,645,000 2010-03-31
487 2010-04-15 2,014,385,000 1,500 211 92.6731 2,173,645,000 2010-03-31
488 2010-04-14 2,014,383,500 2,000 207 92.6731 2,173,645,000 2010-03-31
489 2010-04-13 2,014,381,500 1,000 207 92.6730 2,173,645,000 2010-03-31
490 2010-04-09 2,014,380,500 6,500 208 92.6729 2,173,645,000 2010-03-31
491 2010-04-08 2,014,374,000 1,000 203 92.6726 2,173,645,000 2010-03-31
492 2010-04-01 2,014,373,000 500 203 92.6726 2,173,645,000 2010-03-31
493 2010-03-31 2,014,372,500 9,000 205 92.6726 2,173,645,000 2010-03-31
494 2010-03-29 2,014,363,500 17,500 208 92.6721 2,173,645,000 2010-02-28
495 2010-03-26 2,014,346,000 500 209 92.6713 2,173,645,000 2010-02-28
496 2010-03-25 2,014,345,500 3,500 211 92.6713 2,173,645,000 2010-02-28
497 2010-03-23 2,014,342,000 1,500 208 92.6712 2,173,645,000 2010-02-28
498 2010-03-22 2,014,340,500 2,500 216 92.6711 2,173,645,000 2010-02-28
499 2010-03-19 2,014,338,000 4,000 212 92.6710 2,173,645,000 2010-02-28
500 2010-03-17 2,014,334,000 500 226 92.6708 2,173,645,000 2010-02-28
501 2010-03-15 2,014,333,500 1,000 229 92.6708 2,173,645,000 2010-02-28
502 2010-03-12 2,014,332,500 -4,000 228 92.6707 2,173,645,000 2010-02-28
503 2010-03-09 2,014,336,500 2,500 231 92.6709 2,173,645,000 2010-02-28
504 2010-02-10 2,014,334,000 -500 224 92.6708 2,173,645,000 2010-01-31
505 2010-02-02 2,014,334,500 14,000 221 92.6708 2,173,645,000 2010-01-31
506 2010-01-26 2,014,320,500 500 223 92.6702 2,173,645,000 2009-12-31
507 2010-01-22 2,014,320,000 4,500 207 92.6701 2,173,645,000 2009-12-31
508 2010-01-21 2,014,315,500 1,000 201 92.6699 2,173,645,000 2009-12-31
509 2010-01-19 2,014,314,500 500 192 92.6699 2,173,645,000 2009-12-31
510 2010-01-18 2,014,314,000 1,000 195 92.6699 2,173,645,000 2009-12-31
511 2010-01-15 2,014,313,000 73,435,000 196 92.6698 2,173,645,000 2009-12-31
512 2010-01-14 1,940,878,000 7,000 191 89.2914 2,173,645,000 2009-12-31
513 2010-01-13 1,940,871,000 11,000 190 89.2911 2,173,645,000 2009-12-31
514 2010-01-12 1,940,860,000 1,000 190 89.2906 2,173,645,000 2009-12-31
515 2010-01-11 1,940,859,000 8,500 190 89.2905 2,173,645,000 2009-12-31
516 2010-01-08 1,940,850,500 500 190 89.2901 2,173,645,000 2009-12-31
517 2010-01-07 1,940,850,000 16,000 197 89.2901 2,173,645,000 2009-12-31
518 2010-01-06 1,940,834,000 1,000 198 89.2894 2,173,645,000 2009-12-31
519 2010-01-05 1,940,833,000 7,500 196 89.2893 2,173,645,000 2009-12-31
520 2010-01-04 1,940,825,500 2,000 194 89.2890 2,173,645,000 2009-12-31
521 2009-12-29 1,940,823,500 500 195 89.2889 2,173,645,000 2009-11-30
522 2009-12-23 1,940,823,000 3,000 193 89.2889 2,173,645,000 2009-11-30
523 2009-12-22 1,940,820,000 500 194 89.2887 2,173,645,000 2009-11-30
524 2009-12-21 1,940,819,500 2,000 195 89.2887 2,173,645,000 2009-11-30
525 2009-12-18 1,940,817,500 3,000 195 89.2886 2,173,645,000 2009-11-30
526 2009-12-17 1,940,814,500 6,000 201 89.2885 2,173,645,000 2009-11-30
527 2009-12-16 1,940,808,500 500 200 89.2882 2,173,645,000 2009-11-30
528 2009-12-14 1,940,808,000 1,500 201 89.2882 2,173,645,000 2009-11-30
529 2009-12-09 1,940,806,500 2,000 199 89.2881 2,173,645,000 2009-11-30
530 2009-12-08 1,940,804,500 -500 198 89.2880 2,173,645,000 2009-11-30
531 2009-12-07 1,940,805,000 2,000 199 89.2880 2,173,645,000 2009-11-30
532 2009-12-04 1,940,803,000 15,500 199 89.2879 2,173,645,000 2009-11-30
533 2009-12-03 1,940,787,500 1,500 205 89.2872 2,173,645,000 2009-11-30
534 2009-12-02 1,940,786,000 6,500 211 89.2872 2,173,645,000 2009-11-30
535 2009-11-30 1,940,779,500 500 216 89.2869 2,173,645,000 2009-11-30
536 2009-11-25 1,940,779,000 2,000 217 89.2868 2,173,645,000 2009-10-31
537 2009-11-17 1,940,777,000 60,500 232 89.2868 2,173,645,000 2009-10-31
538 2009-11-13 1,940,716,500 1,000 233 89.2840 2,173,645,000 2009-10-31
539 2009-11-12 1,940,715,500 1,000 231 89.2839 2,173,645,000 2009-10-31
540 2009-11-09 1,940,714,500 -20,000 228 89.2839 2,173,645,000 2009-10-31
541 2009-11-03 1,940,734,500 3,000 225 89.2848 2,173,645,000 2009-10-31
542 2009-10-28 1,940,731,500 500 213 89.2847 2,173,645,000 2009-09-30
543 2009-10-21 1,940,731,000 9,500 210 89.2846 2,173,645,000 2009-09-30
544 2009-10-14 1,940,721,500 9,500 213 89.2842 2,173,645,000 2009-09-30
545 2009-10-12 1,940,712,000 1,000 215 89.2838 2,173,645,000 2009-09-30
546 2009-10-09 1,940,711,000 500 212 89.2837 2,173,645,000 2009-09-30
547 2009-10-08 1,940,710,500 1,000 216 89.2837 2,173,645,000 2009-09-30
548 2009-10-06 1,940,709,500 500 214 89.2836 2,173,645,000 2009-09-30
549 2009-10-05 1,940,709,000 1,000 215 89.2836 2,173,645,000 2009-09-30
550 2009-09-30 1,940,708,000 500 214 89.2836 2,173,645,000 2009-09-30
551 2009-09-25 1,940,707,500 1,000 212 89.2836 2,173,645,000 2009-08-31
552 2009-09-24 1,940,706,500 2,500 209 89.2835 2,173,645,000 2009-08-31
553 2009-09-23 1,940,704,000 2,500 208 89.2834 2,173,645,000 2009-08-31
554 2009-09-21 1,940,701,500 1,500 217 89.2833 2,173,645,000 2009-08-31
555 2009-09-15 1,940,700,000 11,000 228 89.2832 2,173,645,000 2009-08-31
556 2009-09-14 1,940,689,000 500 218 89.2827 2,173,645,000 2009-08-31
557 2009-09-11 1,940,688,500 500 222 89.2827 2,173,645,000 2009-08-31
558 2009-09-08 1,940,688,000 2,000 191 89.2827 2,173,645,000 2009-08-31
559 2009-09-07 1,940,686,000 1,000 192 89.2826 2,173,645,000 2009-08-31
560 2009-08-27 1,940,685,000 500 189 89.2825 2,173,645,000 2009-07-31
561 2009-08-25 1,940,684,500 500 189 89.2825 2,173,645,000 2009-07-31
562 2009-08-24 1,940,684,000 500 188 89.2825 2,173,645,000 2009-07-31
563 2009-08-20 1,940,683,500 1,000 187 89.2824 2,173,645,000 2009-07-31
564 2009-08-19 1,940,682,500 -4,500 188 89.2824 2,173,645,000 2009-07-31
565 2009-08-18 1,940,687,000 5,000 188 89.2826 2,173,645,000 2009-07-31
566 2009-08-17 1,940,682,000 2,000 187 89.2824 2,173,645,000 2009-07-31
567 2009-08-12 1,940,680,000 6,000 191 89.2823 2,173,645,000 2009-07-31
568 2009-08-11 1,940,674,000 500 199 89.2820 2,173,645,000 2009-07-31
569 2009-08-10 1,940,673,500 11,000 199 89.2820 2,173,645,000 2009-07-31
570 2009-08-06 1,940,662,500 500 203 89.2815 2,173,645,000 2009-07-31
571 2009-08-05 1,940,662,000 6,000 209 89.2815 2,173,645,000 2009-07-31
572 2009-08-04 1,940,656,000 500 208 89.2812 2,173,645,000 2009-07-31
573 2009-08-03 1,940,655,500 1,500 209 89.2812 2,173,645,000 2009-07-31
574 2009-07-31 1,940,654,000 8,000 208 89.2811 2,173,645,000 2009-07-31
575 2009-07-30 1,940,646,000 14,500 204 89.2807 2,173,645,000 2009-06-30
576 2009-07-29 1,940,631,500 17,000 207 89.2801 2,173,645,000 2009-06-30
577 2009-07-28 1,940,614,500 2,000 213 89.2793 2,173,645,000 2009-06-30
578 2009-07-27 1,940,612,500 5,500 221 89.2792 2,173,645,000 2009-06-30
579 2009-07-24 1,940,607,000 33,500 224 89.2789 2,173,645,000 2009-06-30
580 2009-07-23 1,940,573,500 33,000 231 89.2774 2,173,645,000 2009-06-30
581 2009-07-22 1,940,540,500 -4,000 231 89.2759 2,173,645,000 2009-06-30
582 2009-07-21 1,940,544,500 1,000 232 89.2761 2,173,645,000 2009-06-30
583 2009-07-17 1,940,543,500 18,500 230 89.2760 2,173,645,000 2009-06-30
584 2009-07-16 1,940,525,000 -2,000 235 89.2752 2,173,645,000 2009-06-30
585 2009-07-15 1,940,527,000 500 233 89.2752 2,173,645,000 2009-06-30
586 2009-07-14 1,940,526,500 4,500 235 89.2752 2,173,645,000 2009-06-30
587 2009-07-10 1,940,522,000 9,500 227 89.2750 2,173,645,000 2009-06-30
588 2009-07-07 1,940,512,500 -2,000 224 89.2746 2,173,645,000 2009-06-30
589 2009-07-02 1,940,514,500 3,000 228 89.2747 2,173,645,000 2009-06-30
590 2009-06-26 1,940,511,500 1,000 238 89.2745 2,173,645,000 2009-05-31
591 2009-06-25 1,940,510,500 2,500 240 89.2745 2,173,645,000 2009-05-31
592 2009-06-24 1,940,508,000 -2,000 239 89.2744 2,173,645,000 2009-05-31
593 2009-06-22 1,940,510,000 500 236 89.2745 2,173,645,000 2009-05-31
594 2009-06-19 1,940,509,500 2,000 241 89.2744 2,173,645,000 2009-05-31
595 2009-06-16 1,940,507,500 1,000 217 89.2744 2,173,645,000 2009-05-31
596 2009-06-15 1,940,506,500 1,000 220 89.2743 2,173,645,000 2009-05-31
597 2009-06-12 1,940,505,500 10,000 222 89.2743 2,173,645,000 2009-05-31
598 2009-06-11 1,940,495,500 1,500 221 89.2738 2,173,645,000 2009-05-31
599 2009-06-10 1,940,494,000 2,500 224 89.2737 2,173,645,000 2009-05-31
600 2009-06-09 1,940,491,500 1,500 222 89.2736 2,173,645,000 2009-05-31
601 2009-06-05 1,940,490,000 500 222 89.2735 2,173,645,000 2009-05-31
602 2009-06-04 1,940,489,500 2,500 221 89.2735 2,173,645,000 2009-05-31
603 2009-06-03 1,940,487,000 500 223 89.2734 2,173,645,000 2009-05-31
604 2009-06-02 1,940,486,500 2,000 221 89.2734 2,173,645,000 2009-05-31
605 2009-06-01 1,940,484,500 2,500 221 89.2733 2,173,645,000 2009-05-31
606 2009-05-27 1,940,482,000 3,000 219 89.2732 2,173,645,000 2009-04-30
607 2009-05-26 1,940,479,000 1,000 215 89.2730 2,173,645,000 2009-04-30
608 2009-05-25 1,940,478,000 1,500 214 89.2730 2,173,645,000 2009-04-30
609 2009-05-22 1,940,476,500 7,000 216 89.2729 2,173,645,000 2009-04-30
610 2009-05-21 1,940,469,500 1,418,059,500 213 89.2726 2,173,645,000 2009-04-30
611 2009-05-20 522,410,000 9,000 217 24.0338 2,173,645,000 2009-04-30
612 2009-05-19 522,401,000 10,000 221 24.0334 2,173,645,000 2009-04-30
613 2009-05-14 522,391,000 210,000 223 24.0329 2,173,645,000 2009-04-30
614 2009-05-12 522,181,000 105,000 226 24.0233 2,173,645,000 2009-04-30
615 2009-05-11 522,076,000 1,500 227 24.0185 2,173,645,000 2009-04-30
616 2009-05-08 522,074,500 500 232 24.0184 2,173,645,000 2009-04-30
617 2009-05-06 522,074,000 1,000 240 24.0184 2,173,645,000 2009-04-30
618 2009-05-04 522,073,000 500 240 24.0183 2,173,645,000 2009-04-30
619 2009-04-24 522,072,500 2,500 239 24.0183 2,173,645,000 2009-03-31
620 2009-04-23 522,070,000 1,500 236 24.0182 2,173,645,000 2009-03-31
621 2009-04-22 522,068,500 1,000 236 24.0181 2,173,645,000 2009-03-31
622 2009-04-17 522,067,500 -3,000 234 24.0181 2,173,645,000 2009-03-31
623 2009-04-16 522,070,500 1,500 234 24.0182 2,173,645,000 2009-03-31
624 2009-04-14 522,069,000 500 239 24.0181 2,173,645,000 2009-03-31
625 2009-04-08 522,068,500 1,000 241 24.0181 2,173,645,000 2009-03-31
626 2009-04-07 522,067,500 -210,000 240 24.0181 2,173,645,000 2009-03-31
627 2009-04-06 522,277,500 500 244 24.0277 2,173,645,000 2009-03-31
628 2009-04-02 522,277,000 -14,000 227 24.0277 2,173,645,000 2009-03-31
629 2009-03-25 522,291,000 10,000 211 24.0283 2,173,645,000 2009-02-28
630 2009-03-20 522,281,000 -5,000 208 24.0279 2,173,645,000 2009-02-28
631 2009-03-19 522,286,000 -100,000 203 24.0281 2,173,645,000 2009-02-28
632 2009-03-04 522,386,000 500 202 24.0327 2,173,645,000 2009-02-28
633 2009-02-09 522,385,500 5,500 205 24.0327 2,173,645,000 2009-01-31
634 2009-02-06 522,380,000 1,000 204 24.0324 2,173,645,000 2009-01-31
635 2009-02-05 522,379,000 500 203 24.0324 2,173,645,000 2009-01-31
636 2009-01-20 522,378,500 8,000 206 24.0324 2,173,645,000 2008-12-31
637 2009-01-15 522,370,500 8,500 207 24.0320 2,173,645,000 2008-12-31
638 2009-01-05 522,362,000 14,000 207 24.0316 2,173,645,000 2008-12-31
639 2008-12-19 522,348,000 1,000 208 23.9600 2,180,079,000 2008-11-30
640 2008-12-17 522,347,000 -607,000 209 23.9600 2,180,079,000 2008-11-30
641 2008-12-10 522,954,000 -2,000,000 210 23.9878 2,180,079,000 2008-11-30
642 2008-12-08 524,954,000 -3,812,000 210 24.0796 2,180,079,000 2008-11-30
643 2008-12-04 528,766,000 1,000 209 24.2544 2,180,079,000 2008-11-30
644 2008-11-28 528,765,000 -14,000 211 24.0348 2,200,000,000 2008-10-31
645 2008-11-27 528,779,000 -2,994,500 209 24.0354 2,200,000,000 2008-10-31
646 2008-11-24 531,773,500 -1,932,000 210 24.1715 2,200,000,000 2008-10-31
647 2008-11-21 533,705,500 -1,770,500 211 24.2593 2,200,000,000 2008-10-31
648 2008-11-20 535,476,000 -1,222,000 212 24.3398 2,200,000,000 2008-10-31
649 2008-11-18 536,698,000 -1,435,000 211 24.3954 2,200,000,000 2008-10-31
650 2008-11-14 538,133,000 -384,000 214 24.4606 2,200,000,000 2008-10-31
651 2008-11-13 538,517,000 -1,002,000 215 24.4780 2,200,000,000 2008-10-31
652 2008-11-12 539,519,000 -4,000 214 24.5236 2,200,000,000 2008-10-31
653 2008-11-11 539,523,000 -4,152,000 212 24.5238 2,200,000,000 2008-10-31
654 2008-11-06 543,675,000 -5,028,000 220 24.7125 2,200,000,000 2008-10-31
655 2008-10-30 548,703,000 -51,000 213 24.9410 2,200,000,000 2008-08-31
656 2008-10-29 548,754,000 1,000 214 24.9434 2,200,000,000 2008-08-31
657 2008-10-28 548,753,000 -20,000 213 24.9433 2,200,000,000 2008-08-31
658 2008-10-24 548,773,000 -28,500 219 24.9442 2,200,000,000 2008-08-31
659 2008-10-16 548,801,500 500 220 24.9455 2,200,000,000 2008-08-31
660 2008-10-14 548,801,000 -1,000 221 24.9455 2,200,000,000 2008-08-31
661 2008-10-08 548,802,000 500 221 24.9455 2,200,000,000 2008-08-31
662 2008-10-06 548,801,500 -12,500 221 24.9455 2,200,000,000 2008-08-31
663 2008-10-03 548,814,000 162,000 221 24.9461 2,200,000,000 2008-08-31
664 2008-09-30 548,652,000 2,500 222 24.9387 2,200,000,000 2008-08-31
665 2008-09-25 548,649,500 500 224 24.9386 2,200,000,000 2008-08-31
666 2008-09-23 548,649,000 -500 223 24.9386 2,200,000,000 2008-08-31
667 2008-09-18 548,649,500 -500 225 24.9386 2,200,000,000 2008-08-31
668 2008-09-11 548,650,000 4,500 228 24.9386 2,200,000,000 2008-08-31
669 2008-09-09 548,645,500 -1,000 226 24.9384 2,200,000,000 2008-08-31
670 2008-09-08 548,646,500 9,500 228 24.9385 2,200,000,000 2008-08-31
671 2008-09-04 548,637,000 11,500 225 24.9380 2,200,000,000 2008-08-31
672 2008-09-02 548,625,500 4,000 223 24.9375 2,200,000,000 2008-08-31
673 2008-08-29 548,621,500 500 223 24.9373 2,200,000,000 2008-07-31
674 2008-08-27 548,621,000 1,429,000 222 24.9373 2,200,000,000 2008-07-31
675 2008-08-20 547,192,000 500 221 24.8724 2,200,000,000 2008-07-31
676 2008-08-18 547,191,500 -100,000 219 24.8723 2,200,000,000 2008-07-31
677 2008-08-14 547,291,500 500 221 24.8769 2,200,000,000 2008-07-31
678 2008-08-11 547,291,000 1,500 221 24.8769 2,200,000,000 2008-07-31
679 2008-08-07 547,289,500 22,500 225 24.8768 2,200,000,000 2008-07-31
680 2008-08-05 547,267,000 3,000 224 24.8758 2,200,000,000 2008-07-31
681 2008-08-04 547,264,000 357,000 223 24.8756 2,200,000,000 2008-07-31
682 2008-08-01 546,907,000 1,000 222 24.8594 2,200,000,000 2008-07-31
683 2008-07-31 546,906,000 1,500 221 24.8594 2,200,000,000 2008-07-31
684 2008-07-30 546,904,500 13,500 221 24.8593 2,200,000,000 2008-06-30
685 2008-07-29 546,891,000 1,000 221 24.8587 2,200,000,000 2008-06-30
686 2008-07-28 546,890,000 500 224 24.8586 2,200,000,000 2008-06-30
687 2008-07-25 546,889,500 -1,429,000 224 24.8586 2,200,000,000 2008-06-30
688 2008-07-24 548,318,500 2,000 224 24.9236 2,200,000,000 2008-06-30
689 2008-07-23 548,316,500 2,000 219 24.9235 2,200,000,000 2008-06-30
690 2008-07-21 548,314,500 2,000 222 24.9234 2,200,000,000 2008-06-30
691 2008-07-17 548,312,500 1,000 221 24.9233 2,200,000,000 2008-06-30
692 2008-07-16 548,311,500 1,000 222 24.9232 2,200,000,000 2008-06-30
693 2008-07-15 548,310,500 7,000 225 24.9232 2,200,000,000 2008-06-30
694 2008-07-14 548,303,500 2,500 223 24.9229 2,200,000,000 2008-06-30
695 2008-07-11 548,301,000 500 222 24.9228 2,200,000,000 2008-06-30
696 2008-07-09 548,300,500 500 226 24.9228 2,200,000,000 2008-06-30
697 2008-07-08 548,300,000 15,500 226 24.9227 2,200,000,000 2008-06-30
698 2008-07-07 548,284,500 10,000 230 24.9220 2,200,000,000 2008-06-30
699 2008-07-04 548,274,500 4,000 233 24.9216 2,200,000,000 2008-06-30
700 2008-07-03 548,270,500 3,000 231 24.9214 2,200,000,000 2008-06-30
701 2008-07-02 548,267,500 1,500 226 24.9213 2,200,000,000 2008-06-30
702 2008-06-30 548,266,000 -5,198,500 228 24.9212 2,200,000,000 2008-06-30
703 2008-06-27 553,464,500 2,000 228 25.1575 2,200,000,000 2008-06-03
704 2008-06-26 553,462,500 4,000 227 25.1574 2,200,000,000 2008-06-03
705 2008-06-25 553,458,500 10,500 227 25.1572 2,200,000,000 2008-06-03
706 2008-06-24 553,448,000 4,500 227 25.1567 2,200,000,000 2008-06-03
707 2008-06-23 553,443,500 7,000 226 25.1565 2,200,000,000 2008-06-03
708 2008-06-20 553,436,500 12,500 221 25.1562 2,200,000,000 2008-06-03
709 2008-06-19 553,424,000 8,500 222 25.1556 2,200,000,000 2008-06-03
710 2008-06-18 553,415,500 12,500 226 25.1552 2,200,000,000 2008-06-03
711 2008-06-17 553,403,000 9,000 226 25.1547 2,200,000,000 2008-06-03
712 2008-06-16 553,394,000 26,000 231 25.1543 2,200,000,000 2008-06-03
713 2008-06-13 553,368,000 53,500 230 25.1531 2,200,000,000 2008-06-03
714 2008-06-12 553,314,500 13,500 227 25.1507 2,200,000,000 2008-06-03
715 2008-06-11 553,301,000 47,000 219 25.1500 2,200,000,000 2008-06-03
716 2008-06-10 553,254,000 44,000 231 25.1479 2,200,000,000 2008-06-03
717 2008-06-06 553,210,000 2,500 230 25.1459 2,200,000,000 2008-06-03
718 2008-06-05 553,207,500 109,000 230 25.1458 2,200,000,000 2008-06-03
719 2008-06-04 553,098,500 44,500 179 25.1408 2,200,000,000 2008-06-03
720 2008-06-03 553,054,000 180 25.1388 2,200,000,000 2008-06-03

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top