Asia Cement (China) Holdings Corporation: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-29 | 441,491,173 | 500 | 189 | 28.1770 | 1,566,851,000 | 2025-06-30 |
| 2 | 2025-07-24 | 441,490,673 | 1,000 | 187 | 28.1769 | 1,566,851,000 | 2025-06-30 |
| 3 | 2025-07-14 | 441,489,673 | 500 | 183 | 28.1769 | 1,566,851,000 | 2025-06-30 |
| 4 | 2025-06-20 | 441,489,173 | 20,500 | 183 | 28.1768 | 1,566,851,000 | 2025-05-31 |
| 5 | 2025-06-09 | 441,468,673 | 500 | 183 | 28.1755 | 1,566,851,000 | 2025-05-31 |
| 6 | 2025-05-30 | 441,468,173 | -20,000 | 184 | 28.1755 | 1,566,851,000 | 2025-04-30 |
| 7 | 2025-03-27 | 441,488,173 | 500 | 185 | 28.1768 | 1,566,851,000 | 2025-02-28 |
| 8 | 2025-03-26 | 441,487,673 | 1,000 | 185 | 28.1767 | 1,566,851,000 | 2025-02-28 |
| 9 | 2025-03-25 | 441,486,673 | 1,000 | 186 | 28.1767 | 1,566,851,000 | 2025-02-28 |
| 10 | 2025-03-18 | 441,485,673 | 500 | 184 | 28.1766 | 1,566,851,000 | 2025-02-28 |
| 11 | 2025-02-18 | 441,485,173 | 500 | 187 | 28.1766 | 1,566,851,000 | 2025-01-31 |
| 12 | 2024-11-26 | 441,484,673 | 500 | 190 | 28.1766 | 1,566,851,000 | 2024-10-31 |
| 13 | 2024-11-21 | 441,484,173 | 1,000 | 190 | 28.1765 | 1,566,851,000 | 2024-10-31 |
| 14 | 2024-10-16 | 441,483,173 | -500 | 192 | 28.1765 | 1,566,851,000 | 2024-09-30 |
| 15 | 2024-10-09 | 441,483,673 | 50,000 | 192 | 28.1765 | 1,566,851,000 | 2024-09-30 |
| 16 | 2024-09-19 | 441,433,673 | 2,000 | 193 | 28.1733 | 1,566,851,000 | 2024-08-31 |
| 17 | 2024-09-16 | 441,431,673 | -2,000 | 193 | 28.1732 | 1,566,851,000 | 2024-08-31 |
| 18 | 2024-09-10 | 441,433,673 | 4,000 | 192 | 28.1733 | 1,566,851,000 | 2024-08-31 |
| 19 | 2024-08-15 | 441,429,673 | -4,000 | 194 | 28.1730 | 1,566,851,000 | 2024-07-31 |
| 20 | 2024-06-24 | 441,433,673 | 10,000 | 196 | 28.1733 | 1,566,851,000 | 2024-05-31 |
| 21 | 2024-06-21 | 441,423,673 | -160 | 197 | 28.1727 | 1,566,851,000 | 2024-05-31 |
| 22 | 2024-05-17 | 441,423,833 | 500 | 195 | 28.1727 | 1,566,851,000 | 2024-04-30 |
| 23 | 2024-03-25 | 441,423,333 | 3,000 | 195 | 28.1726 | 1,566,851,000 | 2024-02-29 |
| 24 | 2024-03-11 | 441,420,333 | 500 | 198 | 28.1725 | 1,566,851,000 | 2024-02-29 |
| 25 | 2024-01-03 | 441,419,833 | -500 | 200 | 28.1724 | 1,566,851,000 | 2023-12-31 |
| 26 | 2023-12-13 | 441,420,333 | -3,000 | 201 | 28.1725 | 1,566,851,000 | 2023-11-30 |
| 27 | 2023-12-01 | 441,423,333 | 500 | 201 | 28.1726 | 1,566,851,000 | 2023-11-30 |
| 28 | 2023-09-25 | 441,422,833 | 500 | 204 | 28.1726 | 1,566,851,000 | 2023-08-31 |
| 29 | 2023-09-13 | 441,422,333 | 45,000 | 204 | 28.1726 | 1,566,851,000 | 2023-08-31 |
| 30 | 2023-08-24 | 441,377,333 | 500 | 206 | 28.1697 | 1,566,851,000 | 2023-07-31 |
| 31 | 2023-08-18 | 441,376,833 | -45,000 | 206 | 28.1697 | 1,566,851,000 | 2023-07-31 |
| 32 | 2023-08-10 | 441,421,833 | 70,000 | 206 | 28.1725 | 1,566,851,000 | 2023-07-31 |
| 33 | 2023-06-14 | 441,351,833 | 500 | 207 | 28.1681 | 1,566,851,000 | 2023-05-31 |
| 34 | 2023-05-22 | 441,351,333 | -500 | 205 | 28.1680 | 1,566,851,000 | 2023-04-30 |
| 35 | 2023-05-12 | 441,351,833 | 500 | 206 | 28.1681 | 1,566,851,000 | 2023-04-30 |
| 36 | 2023-04-18 | 441,351,333 | 500 | 205 | 28.1680 | 1,566,851,000 | 2023-03-31 |
| 37 | 2023-03-20 | 441,350,833 | 500 | 207 | 28.1680 | 1,566,851,000 | 2023-02-28 |
| 38 | 2023-02-15 | 441,350,333 | -500 | 208 | 28.1680 | 1,566,851,000 | 2023-01-31 |
| 39 | 2023-02-07 | 441,350,833 | 13,000 | 206 | 28.1680 | 1,566,851,000 | 2023-01-31 |
| 40 | 2022-12-30 | 441,337,833 | 500 | 203 | 28.1672 | 1,566,851,000 | 2022-11-30 |
| 41 | 2022-12-07 | 441,337,333 | 17,000 | 203 | 28.1672 | 1,566,851,000 | 2022-11-30 |
| 42 | 2022-11-29 | 441,320,333 | 1,000 | 203 | 28.1661 | 1,566,851,000 | 2022-10-31 |
| 43 | 2022-10-14 | 441,319,333 | 500 | 207 | 28.1660 | 1,566,851,000 | 2022-09-30 |
| 44 | 2022-08-19 | 441,318,833 | -8,000 | 211 | 28.1660 | 1,566,851,000 | 2022-07-31 |
| 45 | 2022-08-11 | 441,326,833 | -17,000 | 213 | 28.1665 | 1,566,851,000 | 2022-07-31 |
| 46 | 2022-07-21 | 441,343,833 | 500 | 214 | 28.1676 | 1,566,851,000 | 2022-06-30 |
| 47 | 2022-07-05 | 441,343,333 | 500 | 212 | 28.1675 | 1,566,851,000 | 2022-06-30 |
| 48 | 2022-06-10 | 441,342,833 | 500 | 209 | 28.1675 | 1,566,851,000 | 2022-05-31 |
| 49 | 2022-05-23 | 441,342,333 | -2,000 | 209 | 28.1675 | 1,566,851,000 | 2022-04-30 |
| 50 | 2022-05-04 | 441,344,333 | -70,000 | 207 | 28.1676 | 1,566,851,000 | 2022-04-30 |
| 51 | 2022-04-29 | 441,414,333 | -38,000 | 207 | 28.1721 | 1,566,851,000 | 2022-03-31 |
| 52 | 2022-04-12 | 441,452,333 | -49,500 | 208 | 28.1745 | 1,566,851,000 | 2022-03-31 |
| 53 | 2022-02-17 | 441,501,833 | -500 | 206 | 28.1777 | 1,566,851,000 | 2022-01-31 |
| 54 | 2022-01-04 | 441,502,333 | -10,000 | 208 | 28.1777 | 1,566,851,000 | 2021-12-31 |
| 55 | 2021-12-24 | 441,512,333 | 500 | 208 | 28.1783 | 1,566,851,000 | 2021-11-30 |
| 56 | 2021-11-29 | 441,511,833 | -3,000 | 207 | 28.1783 | 1,566,851,000 | 2021-10-31 |
| 57 | 2021-11-22 | 441,514,833 | 500 | 203 | 28.1785 | 1,566,851,000 | 2021-10-31 |
| 58 | 2021-10-05 | 441,514,333 | -10,000 | 205 | 28.1785 | 1,566,851,000 | 2021-09-30 |
| 59 | 2021-09-09 | 441,524,333 | 500 | 207 | 28.1791 | 1,566,851,000 | 2021-08-31 |
| 60 | 2021-09-07 | 441,523,833 | 500 | 207 | 28.1791 | 1,566,851,000 | 2021-08-31 |
| 61 | 2021-08-20 | 441,523,333 | 450 | 207 | 28.1790 | 1,566,851,000 | 2021-07-31 |
| 62 | 2021-08-18 | 441,522,883 | 500 | 208 | 28.1790 | 1,566,851,000 | 2021-07-31 |
| 63 | 2021-08-11 | 441,522,383 | 500 | 209 | 28.1790 | 1,566,851,000 | 2021-07-31 |
| 64 | 2021-08-10 | 441,521,883 | 1,000 | 209 | 28.1789 | 1,566,851,000 | 2021-07-31 |
| 65 | 2021-08-03 | 441,520,883 | 1,000 | 209 | 28.1789 | 1,566,851,000 | 2021-07-31 |
| 66 | 2021-07-29 | 441,519,883 | -500 | 208 | 28.1788 | 1,566,851,000 | 2021-06-30 |
| 67 | 2021-07-20 | 441,520,383 | -500 | 207 | 28.1788 | 1,566,851,000 | 2021-06-30 |
| 68 | 2021-07-19 | 441,520,883 | 500 | 207 | 28.1789 | 1,566,851,000 | 2021-06-30 |
| 69 | 2021-06-10 | 441,520,383 | 500 | 204 | 28.1788 | 1,566,851,000 | 2021-05-31 |
| 70 | 2021-06-02 | 441,519,883 | 500 | 204 | 28.1788 | 1,566,851,000 | 2021-05-31 |
| 71 | 2021-06-01 | 441,519,383 | 500 | 204 | 28.1788 | 1,566,851,000 | 2021-05-31 |
| 72 | 2021-05-11 | 441,518,883 | 10,000 | 201 | 28.1787 | 1,566,851,000 | 2021-04-30 |
| 73 | 2021-04-21 | 441,508,883 | 500 | 202 | 28.1781 | 1,566,851,000 | 2021-03-31 |
| 74 | 2021-04-14 | 441,508,383 | -10,000 | 202 | 28.1781 | 1,566,851,000 | 2021-03-31 |
| 75 | 2021-03-19 | 441,518,383 | 500 | 200 | 28.1787 | 1,566,851,000 | 2021-02-28 |
| 76 | 2021-03-05 | 441,517,883 | 500 | 204 | 28.1787 | 1,566,851,000 | 2021-02-28 |
| 77 | 2021-02-26 | 441,517,383 | 500 | 203 | 28.1786 | 1,566,851,000 | 2021-01-31 |
| 78 | 2021-02-23 | 441,516,883 | 1,000 | 202 | 28.1786 | 1,566,851,000 | 2021-01-31 |
| 79 | 2021-01-26 | 441,515,883 | 25,000 | 204 | 28.1785 | 1,566,851,000 | 2020-12-31 |
| 80 | 2020-12-31 | 441,490,883 | 500 | 203 | 28.1770 | 1,566,851,000 | 2020-12-31 |
| 81 | 2020-12-30 | 441,490,383 | 500 | 203 | 28.1769 | 1,566,851,000 | 2020-11-30 |
| 82 | 2020-12-28 | 441,489,883 | -25,000 | 203 | 28.1769 | 1,566,851,000 | 2020-11-30 |
| 83 | 2020-12-17 | 441,514,883 | 500 | 201 | 28.1785 | 1,566,851,000 | 2020-11-30 |
| 84 | 2020-11-25 | 441,514,383 | 500 | 199 | 28.1785 | 1,566,851,000 | 2020-10-31 |
| 85 | 2020-11-23 | 441,513,883 | 500 | 199 | 28.1784 | 1,566,851,000 | 2020-10-31 |
| 86 | 2020-11-12 | 441,513,383 | 500 | 197 | 28.1784 | 1,566,851,000 | 2020-10-31 |
| 87 | 2020-11-02 | 441,512,883 | 500 | 197 | 28.1784 | 1,566,851,000 | 2020-10-31 |
| 88 | 2020-10-29 | 441,512,383 | -500 | 202 | 28.1783 | 1,566,851,000 | 2020-09-30 |
| 89 | 2020-10-27 | 441,512,883 | -500 | 203 | 28.1784 | 1,566,851,000 | 2020-09-30 |
| 90 | 2020-10-23 | 441,513,383 | 500 | 203 | 28.1784 | 1,566,851,000 | 2020-09-30 |
| 91 | 2020-10-21 | 441,512,883 | 500 | 200 | 28.1784 | 1,566,851,000 | 2020-09-30 |
| 92 | 2020-10-08 | 441,512,383 | -42,500 | 195 | 28.1783 | 1,566,851,000 | 2020-09-30 |
| 93 | 2020-10-07 | 441,554,883 | 500 | 196 | 28.1810 | 1,566,851,000 | 2020-09-30 |
| 94 | 2020-08-11 | 441,554,383 | 10,000 | 197 | 28.1810 | 1,566,851,000 | 2020-07-31 |
| 95 | 2020-07-28 | 441,544,383 | -2,000 | 197 | 28.1804 | 1,566,851,000 | 2020-06-30 |
| 96 | 2020-07-24 | 441,546,383 | 20,000 | 203 | 28.1805 | 1,566,851,000 | 2020-06-30 |
| 97 | 2020-07-10 | 441,526,383 | 4,500 | 202 | 28.1792 | 1,566,851,000 | 2020-06-30 |
| 98 | 2020-07-07 | 441,521,883 | 500 | 204 | 28.1789 | 1,566,851,000 | 2020-06-30 |
| 99 | 2020-06-24 | 441,521,383 | -20,000 | 197 | 28.1789 | 1,566,851,000 | 2020-05-31 |
| 100 | 2020-06-23 | 441,541,383 | 1,000 | 196 | 28.1802 | 1,566,851,000 | 2020-05-31 |
| 101 | 2020-05-21 | 441,540,383 | 20,000 | 198 | 28.1801 | 1,566,851,000 | 2020-04-30 |
| 102 | 2020-05-04 | 441,520,383 | 500 | 200 | 28.1788 | 1,566,851,000 | 2020-04-30 |
| 103 | 2020-04-20 | 441,519,883 | 500 | 197 | 28.1788 | 1,566,851,000 | 2020-03-31 |
| 104 | 2020-03-31 | 441,519,383 | -10,000 | 195 | 28.1788 | 1,566,851,000 | 2020-03-31 |
| 105 | 2020-03-17 | 441,529,383 | -2,000 | 189 | 28.1794 | 1,566,851,000 | 2020-02-29 |
| 106 | 2020-02-25 | 441,531,383 | 500 | 176 | 28.1795 | 1,566,851,000 | 2020-01-31 |
| 107 | 2020-02-10 | 441,530,883 | 500 | 174 | 28.1795 | 1,566,851,000 | 2020-01-31 |
| 108 | 2020-01-09 | 441,530,383 | 500 | 190 | 28.1795 | 1,566,851,000 | 2019-12-31 |
| 109 | 2020-01-07 | 441,529,883 | 500 | 190 | 28.1794 | 1,566,851,000 | 2019-12-31 |
| 110 | 2019-12-27 | 441,529,383 | 500 | 188 | 28.1794 | 1,566,851,000 | 2019-11-30 |
| 111 | 2019-12-23 | 441,528,883 | 1,000 | 188 | 28.1794 | 1,566,851,000 | 2019-11-30 |
| 112 | 2019-11-22 | 441,527,883 | -500 | 193 | 28.1793 | 1,566,851,000 | 2019-10-31 |
| 113 | 2019-11-19 | 441,528,383 | 40,000 | 192 | 28.1793 | 1,566,851,000 | 2019-10-31 |
| 114 | 2019-11-06 | 441,488,383 | -2,500 | 197 | 28.1768 | 1,566,851,000 | 2019-10-31 |
| 115 | 2019-10-14 | 441,490,883 | 500 | 186 | 28.1770 | 1,566,851,000 | 2019-09-30 |
| 116 | 2019-09-25 | 441,490,383 | -9,000 | 187 | 28.1769 | 1,566,851,000 | 2019-08-31 |
| 117 | 2019-09-17 | 441,499,383 | -40,000 | 193 | 28.1775 | 1,566,851,000 | 2019-08-31 |
| 118 | 2019-08-26 | 441,539,383 | 500 | 179 | 28.1800 | 1,566,851,000 | 2019-07-31 |
| 119 | 2019-08-07 | 441,538,883 | 10 | 187 | 28.1800 | 1,566,851,000 | 2019-07-31 |
| 120 | 2019-07-30 | 441,538,873 | -12 | 184 | 28.1800 | 1,566,851,000 | 2019-06-30 |
| 121 | 2019-07-29 | 441,538,885 | 500 | 186 | 28.1800 | 1,566,851,000 | 2019-06-30 |
| 122 | 2019-07-19 | 441,538,385 | -10 | 178 | 28.1800 | 1,566,851,000 | 2019-06-30 |
| 123 | 2019-07-18 | 441,538,395 | 2,500 | 177 | 28.1800 | 1,566,851,000 | 2019-06-30 |
| 124 | 2019-07-16 | 441,535,895 | 4,000 | 172 | 28.1798 | 1,566,851,000 | 2019-06-30 |
| 125 | 2019-07-12 | 441,531,895 | 450 | 171 | 28.1796 | 1,566,851,000 | 2019-06-30 |
| 126 | 2019-06-24 | 441,531,445 | 14,500 | 174 | 28.1795 | 1,566,851,000 | 2019-05-31 |
| 127 | 2019-06-19 | 441,516,945 | 1,000 | 173 | 28.1786 | 1,566,851,000 | 2019-05-31 |
| 128 | 2019-06-17 | 441,515,945 | 500 | 176 | 28.1786 | 1,566,851,000 | 2019-05-31 |
| 129 | 2019-06-14 | 441,515,445 | 500 | 173 | 28.1785 | 1,566,851,000 | 2019-05-31 |
| 130 | 2019-06-13 | 441,514,945 | 500 | 173 | 28.1785 | 1,566,851,000 | 2019-05-31 |
| 131 | 2019-06-11 | 441,514,445 | 10,040 | 177 | 28.1785 | 1,566,851,000 | 2019-05-31 |
| 132 | 2019-06-10 | 441,504,405 | 4,000 | 173 | 28.1778 | 1,566,851,000 | 2019-05-31 |
| 133 | 2019-06-05 | 441,500,405 | 500 | 177 | 28.1776 | 1,566,851,000 | 2019-05-31 |
| 134 | 2019-05-31 | 441,499,905 | 500 | 182 | 28.1775 | 1,566,851,000 | 2019-05-31 |
| 135 | 2019-05-29 | 441,499,405 | 1,000 | 181 | 28.1775 | 1,566,851,000 | 2019-04-30 |
| 136 | 2019-05-10 | 441,498,405 | 500 | 180 | 28.1774 | 1,566,851,000 | 2019-04-30 |
| 137 | 2019-05-09 | 441,497,905 | 500 | 180 | 28.1774 | 1,566,851,000 | 2019-04-30 |
| 138 | 2019-04-24 | 441,497,405 | -10,000 | 180 | 28.1774 | 1,566,851,000 | 2019-03-31 |
| 139 | 2019-04-18 | 441,507,405 | 500 | 176 | 28.1780 | 1,566,851,000 | 2019-03-31 |
| 140 | 2019-04-17 | 441,506,905 | -5,508 | 174 | 28.1780 | 1,566,851,000 | 2019-03-31 |
| 141 | 2019-04-12 | 441,512,413 | 500 | 178 | 28.1783 | 1,566,851,000 | 2019-03-31 |
| 142 | 2019-04-11 | 441,511,913 | -4 | 178 | 28.1783 | 1,566,851,000 | 2019-03-31 |
| 143 | 2019-03-25 | 441,511,917 | -10,000 | 185 | 28.1783 | 1,566,851,000 | 2019-02-28 |
| 144 | 2019-03-11 | 441,521,917 | -32 | 177 | 28.1789 | 1,566,851,000 | 2019-02-28 |
| 145 | 2019-02-25 | 441,521,949 | 500 | 178 | 28.1789 | 1,566,851,000 | 2019-01-31 |
| 146 | 2019-01-09 | 441,521,449 | 12,000 | 180 | 28.1789 | 1,566,851,000 | 2018-12-31 |
| 147 | 2018-12-07 | 441,509,449 | 2,500 | 178 | 28.1781 | 1,566,851,000 | 2018-11-30 |
| 148 | 2018-10-25 | 441,506,949 | 500 | 179 | 28.1780 | 1,566,851,000 | 2018-09-30 |
| 149 | 2018-10-18 | 441,506,449 | 500 | 183 | 28.1779 | 1,566,851,000 | 2018-09-30 |
| 150 | 2018-10-03 | 441,505,949 | 1,000 | 185 | 28.1779 | 1,566,851,000 | 2018-09-30 |
| 151 | 2018-09-21 | 441,504,949 | 1,000 | 190 | 28.1779 | 1,566,851,000 | 2018-08-31 |
| 152 | 2018-09-12 | 441,503,949 | 500 | 190 | 28.1778 | 1,566,851,000 | 2018-08-31 |
| 153 | 2018-09-06 | 441,503,449 | 500 | 191 | 28.1778 | 1,566,851,000 | 2018-08-31 |
| 154 | 2018-09-03 | 441,502,949 | 3,000 | 192 | 28.1777 | 1,566,851,000 | 2018-08-31 |
| 155 | 2018-08-28 | 441,499,949 | 500 | 198 | 28.1775 | 1,566,851,000 | 2018-07-31 |
| 156 | 2018-08-27 | 441,499,449 | 12,500 | 199 | 28.1775 | 1,566,851,000 | 2018-07-31 |
| 157 | 2018-08-23 | 441,486,949 | 3,000 | 199 | 28.1767 | 1,566,851,000 | 2018-07-31 |
| 158 | 2018-08-22 | 441,483,949 | 500 | 199 | 28.1765 | 1,566,851,000 | 2018-07-31 |
| 159 | 2018-08-20 | 441,483,449 | 10,000 | 200 | 28.1765 | 1,566,851,000 | 2018-07-31 |
| 160 | 2018-08-17 | 441,473,449 | 1,000 | 198 | 28.1758 | 1,566,851,000 | 2018-07-31 |
| 161 | 2018-08-16 | 441,472,449 | 1,500 | 198 | 28.1758 | 1,566,851,000 | 2018-07-31 |
| 162 | 2018-08-13 | 441,470,949 | 2,500 | 201 | 28.1757 | 1,566,851,000 | 2018-07-31 |
| 163 | 2018-08-09 | 441,468,449 | 1,000 | 197 | 28.1755 | 1,566,851,000 | 2018-07-31 |
| 164 | 2018-08-01 | 441,467,449 | 500 | 202 | 28.1755 | 1,566,851,000 | 2018-07-31 |
| 165 | 2018-07-24 | 441,466,949 | 2,000 | 205 | 28.1754 | 1,566,851,000 | 2018-06-30 |
| 166 | 2018-07-23 | 441,464,949 | 15,000 | 205 | 28.1753 | 1,566,851,000 | 2018-06-30 |
| 167 | 2018-07-18 | 441,449,949 | 500 | 206 | 28.1743 | 1,566,851,000 | 2018-06-30 |
| 168 | 2018-06-14 | 441,449,449 | 500 | 207 | 28.1743 | 1,566,851,000 | 2018-05-31 |
| 169 | 2018-06-06 | 441,448,949 | 1,500 | 207 | 28.1743 | 1,566,851,000 | 2018-05-31 |
| 170 | 2018-05-30 | 441,447,449 | 10,000 | 211 | 28.1742 | 1,566,851,000 | 2018-04-30 |
| 171 | 2018-05-23 | 441,437,449 | 3,000 | 212 | 28.1735 | 1,566,851,000 | 2018-04-30 |
| 172 | 2018-05-18 | 441,434,449 | 1,000 | 212 | 28.1734 | 1,566,851,000 | 2018-04-30 |
| 173 | 2018-05-14 | 441,433,449 | 500 | 215 | 28.1733 | 1,566,851,000 | 2018-04-30 |
| 174 | 2018-05-08 | 441,432,949 | 1,000 | 215 | 28.1733 | 1,566,851,000 | 2018-04-30 |
| 175 | 2018-04-24 | 441,431,949 | -5,000 | 210 | 28.1732 | 1,566,851,000 | 2018-03-31 |
| 176 | 2018-04-16 | 441,436,949 | 1,000 | 211 | 28.1735 | 1,566,851,000 | 2018-03-31 |
| 177 | 2018-04-12 | 441,435,949 | 500 | 211 | 28.1734 | 1,566,851,000 | 2018-03-31 |
| 178 | 2018-02-21 | 441,435,449 | 500 | 212 | 28.1734 | 1,566,851,000 | 2018-01-31 |
| 179 | 2018-02-15 | 441,434,949 | 500 | 211 | 28.1734 | 1,566,851,000 | 2018-01-31 |
| 180 | 2018-02-01 | 441,434,449 | 1,500 | 212 | 28.1734 | 1,566,851,000 | 2018-01-31 |
| 181 | 2018-01-31 | 441,432,949 | 500 | 211 | 28.1733 | 1,566,851,000 | 2018-01-31 |
| 182 | 2018-01-26 | 441,432,449 | 500 | 211 | 28.1732 | 1,566,851,000 | 2017-12-31 |
| 183 | 2018-01-25 | 441,431,949 | 500 | 210 | 28.1732 | 1,566,851,000 | 2017-12-31 |
| 184 | 2018-01-22 | 441,431,449 | 6,000 | 210 | 28.1732 | 1,566,851,000 | 2017-12-31 |
| 185 | 2018-01-17 | 441,425,449 | 5,000 | 212 | 28.1728 | 1,566,851,000 | 2017-12-31 |
| 186 | 2018-01-16 | 441,420,449 | 1,500 | 211 | 28.1725 | 1,566,851,000 | 2017-12-31 |
| 187 | 2017-12-29 | 441,418,949 | 1,000 | 211 | 28.1724 | 1,566,851,000 | 2017-11-30 |
| 188 | 2017-12-01 | 441,417,949 | 1,000 | 215 | 28.1723 | 1,566,851,000 | 2017-11-30 |
| 189 | 2017-11-20 | 441,416,949 | 2,000 | 215 | 28.1722 | 1,566,851,000 | 2017-10-31 |
| 190 | 2017-11-13 | 441,414,949 | 12,000 | 213 | 28.1721 | 1,566,851,000 | 2017-10-31 |
| 191 | 2017-10-25 | 441,402,949 | 2,000 | 215 | 28.1713 | 1,566,851,000 | 2017-09-30 |
| 192 | 2017-10-17 | 441,400,949 | 200,500 | 214 | 28.1712 | 1,566,851,000 | 2017-09-30 |
| 193 | 2017-10-12 | 441,200,449 | 1,000 | 214 | 28.1584 | 1,566,851,000 | 2017-09-30 |
| 194 | 2017-10-09 | 441,199,449 | 500 | 214 | 28.1584 | 1,566,851,000 | 2017-09-30 |
| 195 | 2017-09-27 | 441,198,949 | 500 | 214 | 28.1583 | 1,566,851,000 | 2017-08-31 |
| 196 | 2017-08-17 | 441,198,449 | 1,000 | 215 | 28.1583 | 1,566,851,000 | 2017-07-31 |
| 197 | 2017-07-07 | 441,197,449 | 500 | 215 | 28.1582 | 1,566,851,000 | 2017-06-30 |
| 198 | 2017-06-15 | 441,196,949 | -500 | 214 | 28.1582 | 1,566,851,000 | 2017-05-31 |
| 199 | 2017-05-24 | 441,197,449 | 2,000 | 213 | 28.1582 | 1,566,851,000 | 2017-04-30 |
| 200 | 2017-05-15 | 441,195,449 | 1,000 | 215 | 28.1581 | 1,566,851,000 | 2017-04-30 |
| 201 | 2017-04-20 | 441,194,449 | 5,500 | 214 | 28.1580 | 1,566,851,000 | 2017-03-31 |
| 202 | 2017-04-11 | 441,188,949 | 500 | 216 | 28.1577 | 1,566,851,000 | 2017-03-31 |
| 203 | 2017-03-14 | 441,188,449 | 10,000 | 217 | 28.1577 | 1,566,851,000 | 2017-02-28 |
| 204 | 2017-02-24 | 441,178,449 | -5,000 | 215 | 28.1570 | 1,566,851,000 | 2017-01-31 |
| 205 | 2017-02-22 | 441,183,449 | 500 | 216 | 28.1573 | 1,566,851,000 | 2017-01-31 |
| 206 | 2017-02-02 | 441,182,949 | -10,000 | 217 | 28.1573 | 1,566,851,000 | 2017-01-31 |
| 207 | 2017-01-16 | 441,192,949 | 500 | 216 | 28.1579 | 1,566,851,000 | 2016-12-31 |
| 208 | 2017-01-03 | 441,192,449 | -5,000 | 216 | 28.1579 | 1,566,851,000 | 2016-12-31 |
| 209 | 2016-12-15 | 441,197,449 | 500 | 216 | 28.1582 | 1,566,851,000 | 2016-11-30 |
| 210 | 2016-09-22 | 441,196,949 | 500 | 217 | 28.1582 | 1,566,851,000 | 2016-08-31 |
| 211 | 2016-08-26 | 441,196,449 | 1,000 | 220 | 28.1582 | 1,566,851,000 | 2016-07-31 |
| 212 | 2016-07-29 | 441,195,449 | 500 | 221 | 28.1581 | 1,566,851,000 | 2016-06-30 |
| 213 | 2016-05-17 | 441,194,949 | 19,500 | 223 | 28.1581 | 1,566,851,000 | 2016-04-30 |
| 214 | 2016-05-05 | 441,175,449 | 500 | 222 | 28.1568 | 1,566,851,000 | 2016-04-30 |
| 215 | 2016-04-28 | 441,174,949 | -19,500 | 221 | 28.1568 | 1,566,851,000 | 2016-03-31 |
| 216 | 2016-04-21 | 441,194,449 | 39,000 | 222 | 28.1580 | 1,566,851,000 | 2016-03-31 |
| 217 | 2016-03-21 | 441,155,449 | -26,000 | 223 | 28.1555 | 1,566,851,000 | 2016-02-29 |
| 218 | 2016-03-14 | 441,181,449 | -14,000 | 220 | 28.1572 | 1,566,851,000 | 2016-02-29 |
| 219 | 2016-03-08 | 441,195,449 | 500 | 220 | 28.1581 | 1,566,851,000 | 2016-02-29 |
| 220 | 2016-01-18 | 441,194,949 | -2,000 | 218 | 28.1581 | 1,566,851,000 | 2015-12-31 |
| 221 | 2016-01-13 | 441,196,949 | -1,000 | 218 | 28.1582 | 1,566,851,000 | 2015-12-31 |
| 222 | 2015-11-30 | 441,197,949 | 200,000 | 218 | 28.1583 | 1,566,851,000 | 2015-11-30 |
| 223 | 2015-10-29 | 440,997,949 | -10,000 | 215 | 28.1455 | 1,566,851,000 | 2015-09-30 |
| 224 | 2015-10-16 | 441,007,949 | 4,000 | 216 | 28.1461 | 1,566,851,000 | 2015-09-30 |
| 225 | 2015-08-10 | 441,003,949 | 1,500 | 213 | 28.1459 | 1,566,851,000 | 2015-07-31 |
| 226 | 2015-08-07 | 441,002,449 | 500 | 214 | 28.1458 | 1,566,851,000 | 2015-07-31 |
| 227 | 2015-06-19 | 441,001,949 | 20,000 | 213 | 28.1457 | 1,566,851,000 | 2015-05-31 |
| 228 | 2015-06-16 | 440,981,949 | 1,000 | 212 | 28.1445 | 1,566,851,000 | 2015-05-31 |
| 229 | 2015-06-15 | 440,980,949 | 500 | 212 | 28.1444 | 1,566,851,000 | 2015-05-31 |
| 230 | 2015-06-12 | 440,980,449 | 500 | 212 | 28.1444 | 1,566,851,000 | 2015-05-31 |
| 231 | 2015-06-11 | 440,979,949 | 10,000 | 212 | 28.1443 | 1,566,851,000 | 2015-05-31 |
| 232 | 2015-05-29 | 440,969,949 | 500 | 213 | 28.1437 | 1,566,851,000 | 2015-04-30 |
| 233 | 2015-05-22 | 440,969,449 | 1,000 | 211 | 28.1437 | 1,566,851,000 | 2015-04-30 |
| 234 | 2015-05-21 | 440,968,449 | 500 | 211 | 28.1436 | 1,566,851,000 | 2015-04-30 |
| 235 | 2015-05-14 | 440,967,949 | -500 | 209 | 28.1436 | 1,566,851,000 | 2015-04-30 |
| 236 | 2015-05-13 | 440,968,449 | 500 | 210 | 28.1436 | 1,566,851,000 | 2015-04-30 |
| 237 | 2015-05-05 | 440,967,949 | 500 | 208 | 28.1436 | 1,566,851,000 | 2015-04-30 |
| 238 | 2015-04-30 | 440,967,449 | 3,000 | 209 | 28.1435 | 1,566,851,000 | 2015-04-30 |
| 239 | 2015-04-29 | 440,964,449 | -21,000 | 209 | 28.1434 | 1,566,851,000 | 2015-03-31 |
| 240 | 2015-04-24 | 440,985,449 | 200,000 | 212 | 28.1447 | 1,566,851,000 | 2015-03-31 |
| 241 | 2015-04-22 | 440,785,449 | 500 | 212 | 28.1319 | 1,566,851,000 | 2015-03-31 |
| 242 | 2015-04-20 | 440,784,949 | 1,000 | 214 | 28.1319 | 1,566,851,000 | 2015-03-31 |
| 243 | 2015-04-17 | 440,783,949 | 500 | 214 | 28.1318 | 1,566,851,000 | 2015-03-31 |
| 244 | 2015-04-16 | 440,783,449 | 500 | 213 | 28.1318 | 1,566,851,000 | 2015-03-31 |
| 245 | 2015-04-15 | 440,782,949 | 1,500 | 213 | 28.1318 | 1,566,851,000 | 2015-03-31 |
| 246 | 2015-04-13 | 440,781,449 | 12,500 | 211 | 28.1317 | 1,566,851,000 | 2015-03-31 |
| 247 | 2015-03-10 | 440,768,949 | 500 | 207 | 28.1309 | 1,566,851,000 | 2015-02-28 |
| 248 | 2015-03-03 | 440,768,449 | 25,000 | 207 | 28.1308 | 1,566,851,000 | 2015-02-28 |
| 249 | 2015-02-24 | 440,743,449 | 2,000 | 206 | 28.1293 | 1,566,851,000 | 2015-01-31 |
| 250 | 2015-02-18 | 440,741,449 | 8,000 | 206 | 28.1291 | 1,566,851,000 | 2015-01-31 |
| 251 | 2015-02-05 | 440,733,449 | -500 | 207 | 28.1286 | 1,566,851,000 | 2015-01-31 |
| 252 | 2015-01-27 | 440,733,949 | 1,000 | 205 | 28.1286 | 1,566,851,000 | 2014-12-31 |
| 253 | 2015-01-26 | 440,732,949 | 9,500 | 204 | 28.1286 | 1,566,851,000 | 2014-12-31 |
| 254 | 2015-01-23 | 440,723,449 | 6,000 | 205 | 28.1280 | 1,566,851,000 | 2014-12-31 |
| 255 | 2015-01-20 | 440,717,449 | 119,500 | 207 | 28.1276 | 1,566,851,000 | 2014-12-31 |
| 256 | 2015-01-16 | 440,597,949 | 200,000 | 205 | 28.1200 | 1,566,851,000 | 2014-12-31 |
| 257 | 2015-01-14 | 440,397,949 | -8,000 | 205 | 28.1072 | 1,566,851,000 | 2014-12-31 |
| 258 | 2015-01-12 | 440,405,949 | 200,000 | 201 | 28.1077 | 1,566,851,000 | 2014-12-31 |
| 259 | 2015-01-07 | 440,205,949 | 24,000 | 202 | 28.0949 | 1,566,851,000 | 2014-12-31 |
| 260 | 2015-01-05 | 440,181,949 | 3,018,000 | 200 | 28.0934 | 1,566,851,000 | 2014-12-31 |
| 261 | 2014-12-31 | 437,163,949 | -118,000 | 200 | 27.9008 | 1,566,851,000 | 2014-12-31 |
| 262 | 2014-12-30 | 437,281,949 | 12,000 | 200 | 27.9083 | 1,566,851,000 | 2014-11-30 |
| 263 | 2014-12-19 | 437,269,949 | 100,000 | 201 | 27.9076 | 1,566,851,000 | 2014-11-30 |
| 264 | 2014-12-17 | 437,169,949 | 18,000 | 200 | 27.9012 | 1,566,851,000 | 2014-11-30 |
| 265 | 2014-12-15 | 437,151,949 | 18,000 | 202 | 27.9000 | 1,566,851,000 | 2014-11-30 |
| 266 | 2014-12-04 | 437,133,949 | 31,000 | 205 | 27.8989 | 1,566,851,000 | 2014-11-30 |
| 267 | 2014-12-02 | 437,102,949 | 500 | 205 | 27.8969 | 1,566,851,000 | 2014-11-30 |
| 268 | 2014-11-28 | 437,102,449 | 1,000 | 204 | 27.8969 | 1,566,851,000 | 2014-10-31 |
| 269 | 2014-11-27 | 437,101,449 | 17,000 | 203 | 27.8968 | 1,566,851,000 | 2014-10-31 |
| 270 | 2014-11-26 | 437,084,449 | 30,000 | 203 | 27.8957 | 1,566,851,000 | 2014-10-31 |
| 271 | 2014-11-18 | 437,054,449 | 19,000 | 202 | 27.8938 | 1,566,851,000 | 2014-10-31 |
| 272 | 2014-11-17 | 437,035,449 | 65,000 | 202 | 27.8926 | 1,566,851,000 | 2014-10-31 |
| 273 | 2014-11-13 | 436,970,449 | 1,000 | 202 | 27.8884 | 1,566,851,000 | 2014-10-31 |
| 274 | 2014-11-11 | 436,969,449 | -24,000 | 202 | 27.8884 | 1,566,851,000 | 2014-10-31 |
| 275 | 2014-11-05 | 436,993,449 | 6,000 | 203 | 27.8899 | 1,566,851,000 | 2014-10-31 |
| 276 | 2014-11-04 | 436,987,449 | 97,000 | 203 | 27.8895 | 1,566,851,000 | 2014-10-31 |
| 277 | 2014-10-30 | 436,890,449 | 24,000 | 207 | 27.8833 | 1,566,851,000 | 2014-09-30 |
| 278 | 2014-10-23 | 436,866,449 | 218,000 | 207 | 27.8818 | 1,566,851,000 | 2014-09-30 |
| 279 | 2014-10-22 | 436,648,449 | 254,000 | 207 | 27.8679 | 1,566,851,000 | 2014-09-30 |
| 280 | 2014-10-21 | 436,394,449 | 741,000 | 207 | 27.8517 | 1,566,851,000 | 2014-09-30 |
| 281 | 2014-10-20 | 435,653,449 | 349,000 | 207 | 27.8044 | 1,566,851,000 | 2014-09-30 |
| 282 | 2014-10-16 | 435,304,449 | 643,000 | 206 | 27.7821 | 1,566,851,000 | 2014-09-30 |
| 283 | 2014-10-15 | 434,661,449 | 24,000 | 205 | 27.7411 | 1,566,851,000 | 2014-09-30 |
| 284 | 2014-10-10 | 434,637,449 | 406,000 | 205 | 27.7396 | 1,566,851,000 | 2014-09-30 |
| 285 | 2014-10-08 | 434,231,449 | 80,000 | 204 | 27.7136 | 1,566,851,000 | 2014-09-30 |
| 286 | 2014-10-07 | 434,151,449 | 353,000 | 204 | 27.7085 | 1,566,851,000 | 2014-09-30 |
| 287 | 2014-10-06 | 433,798,449 | 29,000 | 203 | 27.6860 | 1,566,851,000 | 2014-09-30 |
| 288 | 2014-10-03 | 433,769,449 | 72,000 | 203 | 27.6842 | 1,566,851,000 | 2014-09-30 |
| 289 | 2014-09-26 | 433,697,449 | 1,925,000 | 203 | 27.6796 | 1,566,851,000 | 2014-09-05 |
| 290 | 2014-09-23 | 431,772,449 | 400,000 | 203 | 27.5567 | 1,566,851,000 | 2014-09-05 |
| 291 | 2014-09-22 | 431,372,449 | 588,000 | 202 | 27.5312 | 1,566,851,000 | 2014-09-05 |
| 292 | 2014-09-08 | 430,784,449 | 1,500 | 203 | 27.4936 | 1,566,851,000 | 2014-09-05 |
| 293 | 2014-09-01 | 430,782,949 | -1,000 | 202 | 27.6808 | 1,556,250,000 | 2014-08-31 |
| 294 | 2014-08-12 | 430,783,949 | 500 | 204 | 27.6809 | 1,556,250,000 | 2014-07-31 |
| 295 | 2014-08-01 | 430,783,449 | 1,500 | 206 | 27.6809 | 1,556,250,000 | 2014-07-31 |
| 296 | 2014-07-25 | 430,781,949 | 1,500 | 206 | 27.6808 | 1,556,250,000 | 2014-06-30 |
| 297 | 2014-07-17 | 430,780,449 | 1,950 | 204 | 27.6807 | 1,556,250,000 | 2014-06-30 |
| 298 | 2014-07-07 | 430,778,499 | 500 | 208 | 27.6805 | 1,556,250,000 | 2014-06-30 |
| 299 | 2014-06-25 | 430,777,999 | -10,000 | 208 | 27.6805 | 1,556,250,000 | 2014-05-31 |
| 300 | 2014-06-23 | 430,787,999 | 500 | 207 | 27.6812 | 1,556,250,000 | 2014-05-31 |
| 301 | 2014-06-16 | 430,787,499 | 500 | 206 | 27.6811 | 1,556,250,000 | 2014-05-31 |
| 302 | 2014-06-13 | 430,786,999 | -10,000 | 207 | 27.6811 | 1,556,250,000 | 2014-05-31 |
| 303 | 2014-06-11 | 430,796,999 | 500 | 207 | 27.6817 | 1,556,250,000 | 2014-05-31 |
| 304 | 2014-06-04 | 430,796,499 | 500 | 206 | 27.6817 | 1,556,250,000 | 2014-05-31 |
| 305 | 2014-05-29 | 430,795,999 | 500 | 204 | 27.6817 | 1,556,250,000 | 2014-04-30 |
| 306 | 2014-05-23 | 430,795,499 | 1,500 | 202 | 27.6816 | 1,556,250,000 | 2014-04-30 |
| 307 | 2014-05-21 | 430,793,999 | 500 | 203 | 27.6815 | 1,556,250,000 | 2014-04-30 |
| 308 | 2014-05-08 | 430,793,499 | 500 | 204 | 27.6815 | 1,556,250,000 | 2014-04-30 |
| 309 | 2014-04-24 | 430,792,999 | 500 | 207 | 27.6815 | 1,556,250,000 | 2014-03-31 |
| 310 | 2014-04-22 | 430,792,499 | 500 | 207 | 27.6814 | 1,556,250,000 | 2014-03-31 |
| 311 | 2014-04-17 | 430,791,999 | 500 | 206 | 27.6814 | 1,556,250,000 | 2014-03-31 |
| 312 | 2014-04-07 | 430,791,499 | 1,000 | 207 | 27.6814 | 1,556,250,000 | 2014-03-31 |
| 313 | 2014-04-04 | 430,790,499 | 1,000 | 207 | 27.6813 | 1,556,250,000 | 2014-03-31 |
| 314 | 2014-03-27 | 430,789,499 | 1,000 | 206 | 27.6813 | 1,556,250,000 | 2014-02-28 |
| 315 | 2014-03-24 | 430,788,499 | 6,500 | 208 | 27.6812 | 1,556,250,000 | 2014-02-28 |
| 316 | 2014-03-21 | 430,781,999 | 3,500 | 210 | 27.6808 | 1,556,250,000 | 2014-02-28 |
| 317 | 2014-03-20 | 430,778,499 | 10,000 | 210 | 27.6805 | 1,556,250,000 | 2014-02-28 |
| 318 | 2014-03-17 | 430,768,499 | 52,500 | 210 | 27.6799 | 1,556,250,000 | 2014-02-28 |
| 319 | 2014-03-14 | 430,715,999 | 500 | 210 | 27.6765 | 1,556,250,000 | 2014-02-28 |
| 320 | 2014-03-11 | 430,715,499 | 500 | 213 | 27.6765 | 1,556,250,000 | 2014-02-28 |
| 321 | 2014-03-04 | 430,714,999 | 500 | 214 | 27.6765 | 1,556,250,000 | 2014-02-28 |
| 322 | 2014-03-03 | 430,714,499 | 1,000 | 214 | 27.6764 | 1,556,250,000 | 2014-02-28 |
| 323 | 2014-02-26 | 430,713,499 | 500 | 214 | 27.6764 | 1,556,250,000 | 2014-01-31 |
| 324 | 2014-02-14 | 430,712,999 | 500 | 217 | 27.6763 | 1,556,250,000 | 2014-01-31 |
| 325 | 2014-02-12 | 430,712,499 | 1,000 | 217 | 27.6763 | 1,556,250,000 | 2014-01-31 |
| 326 | 2014-02-11 | 430,711,499 | 500 | 217 | 27.6762 | 1,556,250,000 | 2014-01-31 |
| 327 | 2014-02-07 | 430,710,999 | 6,000 | 218 | 27.6762 | 1,556,250,000 | 2014-01-31 |
| 328 | 2014-01-16 | 430,704,999 | 500 | 216 | 27.6758 | 1,556,250,000 | 2013-12-31 |
| 329 | 2014-01-09 | 430,704,499 | 1,000 | 214 | 27.6758 | 1,556,250,000 | 2013-12-31 |
| 330 | 2013-12-31 | 430,703,499 | 500 | 217 | 27.6757 | 1,556,250,000 | 2013-12-31 |
| 331 | 2013-12-19 | 430,702,999 | 10,000 | 218 | 27.6757 | 1,556,250,000 | 2013-11-30 |
| 332 | 2013-12-17 | 430,692,999 | 500 | 219 | 27.6751 | 1,556,250,000 | 2013-11-30 |
| 333 | 2013-12-09 | 430,692,499 | 3,000 | 219 | 27.6750 | 1,556,250,000 | 2013-11-30 |
| 334 | 2013-11-29 | 430,689,499 | 500 | 223 | 27.6748 | 1,556,250,000 | 2013-10-31 |
| 335 | 2013-11-28 | 430,688,999 | 1,000 | 224 | 27.6748 | 1,556,250,000 | 2013-10-31 |
| 336 | 2013-11-01 | 430,687,999 | 1,000 | 224 | 27.6747 | 1,556,250,000 | 2013-10-31 |
| 337 | 2013-09-25 | 430,686,999 | 39,500 | 227 | 27.6747 | 1,556,250,000 | 2013-08-31 |
| 338 | 2013-09-18 | 430,647,499 | 500 | 228 | 27.6721 | 1,556,250,000 | 2013-08-31 |
| 339 | 2013-09-12 | 430,646,999 | 500 | 230 | 27.6721 | 1,556,250,000 | 2013-08-31 |
| 340 | 2013-08-20 | 430,646,499 | 1,000 | 231 | 27.6721 | 1,556,250,000 | 2013-07-31 |
| 341 | 2013-08-19 | 430,645,499 | -3,000 | 232 | 27.6720 | 1,556,250,000 | 2013-07-31 |
| 342 | 2013-06-13 | 430,648,499 | 2,500 | 226 | 27.6722 | 1,556,250,000 | 2013-05-31 |
| 343 | 2013-06-03 | 430,645,999 | 1,500 | 225 | 27.6720 | 1,556,250,000 | 2013-05-31 |
| 344 | 2013-04-30 | 430,644,499 | 500 | 230 | 27.6719 | 1,556,250,000 | 2013-04-30 |
| 345 | 2013-04-02 | 430,643,999 | 500 | 238 | 27.6719 | 1,556,250,000 | 2013-03-31 |
| 346 | 2013-03-20 | 430,643,499 | 8,000 | 238 | 27.6719 | 1,556,250,000 | 2013-02-28 |
| 347 | 2013-03-15 | 430,635,499 | 500 | 236 | 27.6714 | 1,556,250,000 | 2013-02-28 |
| 348 | 2013-03-12 | 430,634,999 | 10,000 | 240 | 27.6713 | 1,556,250,000 | 2013-02-28 |
| 349 | 2013-02-25 | 430,624,999 | 500 | 245 | 27.6707 | 1,556,250,000 | 2013-01-31 |
| 350 | 2013-02-22 | 430,624,499 | 500 | 245 | 27.6707 | 1,556,250,000 | 2013-01-31 |
| 351 | 2013-02-21 | 430,623,999 | 1,000 | 245 | 27.6706 | 1,556,250,000 | 2013-01-31 |
| 352 | 2013-02-15 | 430,622,999 | 1,000 | 245 | 27.6706 | 1,556,250,000 | 2013-01-31 |
| 353 | 2013-01-30 | 430,621,999 | 500 | 251 | 27.6705 | 1,556,250,000 | 2012-12-31 |
| 354 | 2013-01-25 | 430,621,499 | 10,000 | 253 | 27.6705 | 1,556,250,000 | 2012-12-31 |
| 355 | 2013-01-24 | 430,611,499 | 500 | 254 | 27.6698 | 1,556,250,000 | 2012-12-31 |
| 356 | 2012-12-24 | 430,610,999 | 10,000 | 255 | 27.6698 | 1,556,250,000 | 2012-11-30 |
| 357 | 2012-12-18 | 430,600,999 | -40,000 | 260 | 27.6691 | 1,556,250,000 | 2012-11-30 |
| 358 | 2012-11-30 | 430,640,999 | -10,000 | 258 | 27.6717 | 1,556,250,000 | 2012-11-30 |
| 359 | 2012-11-27 | 430,650,999 | -9,500 | 259 | 27.6724 | 1,556,250,000 | 2012-10-31 |
| 360 | 2012-11-15 | 430,660,499 | 500 | 258 | 27.6730 | 1,556,250,000 | 2012-10-31 |
| 361 | 2012-09-26 | 430,659,999 | 500 | 260 | 27.6729 | 1,556,250,000 | 2012-08-31 |
| 362 | 2012-09-06 | 430,659,499 | 1,000 | 263 | 27.6729 | 1,556,250,000 | 2012-08-31 |
| 363 | 2012-08-08 | 430,658,499 | 500 | 262 | 27.6728 | 1,556,250,000 | 2012-07-31 |
| 364 | 2012-08-01 | 430,657,999 | 500 | 261 | 27.6728 | 1,556,250,000 | 2012-07-31 |
| 365 | 2012-07-12 | 430,657,499 | 500 | 260 | 27.6728 | 1,556,250,000 | 2012-06-30 |
| 366 | 2012-07-03 | 430,656,999 | 4,000 | 261 | 27.6727 | 1,556,250,000 | 2012-06-30 |
| 367 | 2012-06-28 | 430,652,999 | 4,000 | 261 | 27.6725 | 1,556,250,000 | 2012-05-31 |
| 368 | 2012-06-21 | 430,648,999 | 500 | 265 | 27.6722 | 1,556,250,000 | 2012-05-31 |
| 369 | 2012-06-19 | 430,648,499 | -500 | 265 | 27.6722 | 1,556,250,000 | 2012-05-31 |
| 370 | 2012-06-18 | 430,648,999 | -9,500 | 264 | 27.6722 | 1,556,250,000 | 2012-05-31 |
| 371 | 2012-06-04 | 430,658,499 | -4,000 | 266 | 27.6728 | 1,556,250,000 | 2012-05-31 |
| 372 | 2012-05-16 | 430,662,499 | -2,000 | 265 | 27.6731 | 1,556,250,000 | 2012-04-30 |
| 373 | 2012-04-25 | 430,664,499 | 500 | 267 | 27.6732 | 1,556,250,000 | 2012-03-31 |
| 374 | 2012-04-24 | 430,663,999 | -20,000 | 267 | 27.6732 | 1,556,250,000 | 2012-03-31 |
| 375 | 2012-04-02 | 430,683,999 | -500 | 273 | 27.6745 | 1,556,250,000 | 2012-03-31 |
| 376 | 2012-03-27 | 430,684,499 | 2,000 | 266 | 27.6745 | 1,556,250,000 | 2012-02-29 |
| 377 | 2012-03-22 | 430,682,499 | -5,000 | 268 | 27.6744 | 1,556,250,000 | 2012-02-29 |
| 378 | 2012-03-20 | 430,687,499 | 500 | 258 | 27.6747 | 1,556,250,000 | 2012-02-29 |
| 379 | 2012-03-07 | 430,686,999 | -5,000 | 249 | 27.6747 | 1,556,250,000 | 2012-02-29 |
| 380 | 2012-02-28 | 430,691,999 | 500 | 249 | 27.6750 | 1,556,250,000 | 2012-01-31 |
| 381 | 2012-02-24 | 430,691,499 | 26,000 | 249 | 27.6750 | 1,556,250,000 | 2012-01-31 |
| 382 | 2012-01-26 | 430,665,499 | 500 | 255 | 27.6733 | 1,556,250,000 | 2011-12-31 |
| 383 | 2012-01-16 | 430,664,999 | 500 | 255 | 27.6733 | 1,556,250,000 | 2011-12-31 |
| 384 | 2012-01-09 | 430,664,499 | 2,000 | 255 | 27.6732 | 1,556,250,000 | 2011-12-31 |
| 385 | 2012-01-04 | 430,662,499 | -26,000 | 257 | 27.6731 | 1,556,250,000 | 2011-12-31 |
| 386 | 2011-12-08 | 430,688,499 | -5,000 | 259 | 27.6748 | 1,556,250,000 | 2011-11-30 |
| 387 | 2011-11-04 | 430,693,499 | 500 | 255 | 27.6751 | 1,556,250,000 | 2011-10-31 |
| 388 | 2011-10-21 | 430,692,999 | 4,000 | 254 | 27.6751 | 1,556,250,000 | 2011-09-30 |
| 389 | 2011-09-21 | 430,688,999 | 500 | 254 | 27.6748 | 1,556,250,000 | 2011-08-31 |
| 390 | 2011-09-19 | 430,688,499 | -1,500 | 248 | 27.6748 | 1,556,250,000 | 2011-08-31 |
| 391 | 2011-09-15 | 430,689,999 | 500 | 250 | 27.6749 | 1,556,250,000 | 2011-08-31 |
| 392 | 2011-09-14 | 430,689,499 | -10,000 | 251 | 27.6748 | 1,556,250,000 | 2011-08-31 |
| 393 | 2011-09-09 | 430,699,499 | -21,500 | 252 | 27.6755 | 1,556,250,000 | 2011-08-31 |
| 394 | 2011-09-08 | 430,720,999 | -2,000 | 246 | 27.6769 | 1,556,250,000 | 2011-08-31 |
| 395 | 2011-09-01 | 430,722,999 | -4,000 | 242 | 27.6770 | 1,556,250,000 | 2011-08-31 |
| 396 | 2011-08-30 | 430,726,999 | 500 | 242 | 27.6772 | 1,556,250,000 | 2011-07-31 |
| 397 | 2011-08-22 | 430,726,499 | 1,000 | 237 | 27.6772 | 1,556,250,000 | 2011-07-31 |
| 398 | 2011-08-18 | 430,725,499 | -1 | 241 | 27.6771 | 1,556,250,000 | 2011-07-31 |
| 399 | 2011-08-17 | 430,725,500 | 500 | 240 | 27.6771 | 1,556,250,000 | 2011-07-31 |
| 400 | 2011-08-16 | 430,725,000 | 5,000 | 244 | 27.6771 | 1,556,250,000 | 2011-07-31 |
| 401 | 2011-08-12 | 430,720,000 | -5,000 | 242 | 27.6768 | 1,556,250,000 | 2011-07-31 |
| 402 | 2011-08-03 | 430,725,000 | 2,000 | 247 | 27.6771 | 1,556,250,000 | 2011-07-31 |
| 403 | 2011-07-28 | 430,723,000 | 4,500 | 253 | 27.6770 | 1,556,250,000 | 2011-06-30 |
| 404 | 2011-07-26 | 430,718,500 | 1,500 | 250 | 27.6767 | 1,556,250,000 | 2011-06-30 |
| 405 | 2011-07-22 | 430,717,000 | 40,500 | 251 | 27.6766 | 1,556,250,000 | 2011-06-30 |
| 406 | 2011-07-21 | 430,676,500 | 500 | 251 | 27.6740 | 1,556,250,000 | 2011-06-30 |
| 407 | 2011-07-19 | 430,676,000 | 21,000 | 255 | 27.6740 | 1,556,250,000 | 2011-06-30 |
| 408 | 2011-07-18 | 430,655,000 | 500 | 258 | 27.6726 | 1,556,250,000 | 2011-06-30 |
| 409 | 2011-07-15 | 430,654,500 | 1,000 | 254 | 27.6726 | 1,556,250,000 | 2011-06-30 |
| 410 | 2011-07-13 | 430,653,500 | 16,000 | 253 | 27.6725 | 1,556,250,000 | 2011-06-30 |
| 411 | 2011-07-12 | 430,637,500 | 1,500 | 253 | 27.6715 | 1,556,250,000 | 2011-06-30 |
| 412 | 2011-07-11 | 430,636,000 | 1,000 | 254 | 27.6714 | 1,556,250,000 | 2011-06-30 |
| 413 | 2011-07-08 | 430,635,000 | 5,500 | 259 | 27.6713 | 1,556,250,000 | 2011-06-30 |
| 414 | 2011-07-06 | 430,629,500 | 161,862 | 261 | 27.6710 | 1,556,250,000 | 2011-06-30 |
| 415 | 2011-07-04 | 430,467,638 | 500 | 266 | 27.6606 | 1,556,250,000 | 2011-06-30 |
| 416 | 2011-06-30 | 430,467,138 | 1,000 | 265 | 27.6605 | 1,556,250,000 | 2011-06-30 |
| 417 | 2011-06-28 | 430,466,138 | 11,500 | 264 | 27.6605 | 1,556,250,000 | 2011-05-31 |
| 418 | 2011-06-17 | 430,454,638 | 500 | 263 | 27.6597 | 1,556,250,000 | 2011-05-31 |
| 419 | 2011-06-14 | 430,454,138 | 500 | 262 | 27.6597 | 1,556,250,000 | 2011-05-31 |
| 420 | 2011-06-13 | 430,453,638 | 500 | 262 | 27.6597 | 1,556,250,000 | 2011-05-31 |
| 421 | 2011-06-09 | 430,453,138 | 6,000 | 262 | 27.6596 | 1,556,250,000 | 2011-05-31 |
| 422 | 2011-06-02 | 430,447,138 | 1,500 | 262 | 27.6593 | 1,556,250,000 | 2011-05-31 |
| 423 | 2011-06-01 | 430,445,638 | 5,000 | 262 | 27.6592 | 1,556,250,000 | 2011-05-31 |
| 424 | 2011-05-31 | 430,440,638 | 1,500 | 266 | 27.6588 | 1,556,250,000 | 2011-05-31 |
| 425 | 2011-05-27 | 430,439,138 | 10,000 | 264 | 27.6587 | 1,556,250,000 | 2011-04-30 |
| 426 | 2011-05-25 | 430,429,138 | 1,000 | 264 | 27.6581 | 1,556,250,000 | 2011-04-30 |
| 427 | 2011-05-23 | 430,428,138 | 20,500 | 263 | 27.6580 | 1,556,250,000 | 2011-04-30 |
| 428 | 2011-05-17 | 430,407,638 | 6,000 | 265 | 27.6567 | 1,556,250,000 | 2011-04-30 |
| 429 | 2011-05-13 | 430,401,638 | 500 | 266 | 27.6563 | 1,556,250,000 | 2011-04-30 |
| 430 | 2011-05-09 | 430,401,138 | 1,000 | 266 | 27.6563 | 1,556,250,000 | 2011-04-30 |
| 431 | 2011-05-06 | 430,400,138 | 500 | 263 | 27.6562 | 1,556,250,000 | 2011-04-30 |
| 432 | 2011-05-03 | 430,399,638 | 500 | 262 | 27.6562 | 1,556,250,000 | 2011-04-30 |
| 433 | 2011-04-29 | 430,399,138 | 10,000 | 261 | 27.6562 | 1,556,250,000 | 2011-03-31 |
| 434 | 2011-04-28 | 430,389,138 | 3,000 | 265 | 27.6555 | 1,556,250,000 | 2011-03-31 |
| 435 | 2011-04-27 | 430,386,138 | 2,500 | 273 | 27.6553 | 1,556,250,000 | 2011-03-31 |
| 436 | 2011-04-26 | 430,383,638 | 100,500 | 277 | 27.6552 | 1,556,250,000 | 2011-03-31 |
| 437 | 2011-04-21 | 430,283,138 | 3,000 | 284 | 27.6487 | 1,556,250,000 | 2011-03-31 |
| 438 | 2011-04-19 | 430,280,138 | 29,000 | 282 | 27.6485 | 1,556,250,000 | 2011-03-31 |
| 439 | 2011-04-18 | 430,251,138 | 17,000 | 281 | 27.6467 | 1,556,250,000 | 2011-03-31 |
| 440 | 2011-04-15 | 430,234,138 | 1,500 | 286 | 27.6456 | 1,556,250,000 | 2011-03-31 |
| 441 | 2011-04-07 | 430,232,638 | 500 | 287 | 27.6455 | 1,556,250,000 | 2011-03-31 |
| 442 | 2011-04-06 | 430,232,138 | 500 | 287 | 27.6454 | 1,556,250,000 | 2011-03-31 |
| 443 | 2011-04-01 | 430,231,638 | 1,000 | 285 | 27.6454 | 1,556,250,000 | 2011-03-31 |
| 444 | 2011-03-31 | 430,230,638 | -10,000 | 294 | 27.6453 | 1,556,250,000 | 2011-03-31 |
| 445 | 2011-03-28 | 430,240,638 | 500 | 294 | 27.6460 | 1,556,250,000 | 2011-02-28 |
| 446 | 2011-03-25 | 430,240,138 | -10,000 | 294 | 27.6460 | 1,556,250,000 | 2011-02-28 |
| 447 | 2011-03-23 | 430,250,138 | 500 | 295 | 27.6466 | 1,556,250,000 | 2011-02-28 |
| 448 | 2011-03-11 | 430,249,638 | -10,000 | 300 | 27.6466 | 1,556,250,000 | 2011-02-28 |
| 449 | 2011-03-10 | 430,259,638 | 11,000 | 300 | 27.6472 | 1,556,250,000 | 2011-02-28 |
| 450 | 2011-03-02 | 430,248,638 | -99,500 | 303 | 27.6465 | 1,556,250,000 | 2011-02-28 |
| 451 | 2011-02-23 | 430,348,138 | 500 | 304 | 27.6529 | 1,556,250,000 | 2011-01-31 |
| 452 | 2011-02-01 | 430,347,638 | -4,500 | 304 | 27.6529 | 1,556,250,000 | 2011-01-31 |
| 453 | 2011-01-25 | 430,352,138 | 1,500 | 305 | 27.6531 | 1,556,250,000 | 2010-12-31 |
| 454 | 2011-01-20 | 430,350,638 | 500 | 305 | 27.6531 | 1,556,250,000 | 2010-12-31 |
| 455 | 2011-01-17 | 430,350,138 | 500 | 305 | 27.6530 | 1,556,250,000 | 2010-12-31 |
| 456 | 2011-01-11 | 430,349,638 | 500 | 308 | 27.6530 | 1,556,250,000 | 2010-12-31 |
| 457 | 2011-01-05 | 430,349,138 | 2,000 | 310 | 27.6530 | 1,556,250,000 | 2010-12-31 |
| 458 | 2010-12-15 | 430,347,138 | 500 | 311 | 27.6528 | 1,556,250,000 | 2010-11-30 |
| 459 | 2010-12-07 | 430,346,638 | 1,000 | 311 | 27.6528 | 1,556,250,000 | 2010-11-30 |
| 460 | 2010-12-03 | 430,345,638 | 1,000 | 313 | 27.6527 | 1,556,250,000 | 2010-11-30 |
| 461 | 2010-11-12 | 430,344,638 | 1,500 | 312 | 27.6527 | 1,556,250,000 | 2010-10-31 |
| 462 | 2010-11-11 | 430,343,138 | 2,000 | 310 | 27.6526 | 1,556,250,000 | 2010-10-31 |
| 463 | 2010-11-10 | 430,341,138 | 500 | 311 | 27.6524 | 1,556,250,000 | 2010-10-31 |
| 464 | 2010-11-08 | 430,340,638 | 2,000 | 311 | 27.6524 | 1,556,250,000 | 2010-10-31 |
| 465 | 2010-11-04 | 430,338,638 | 1,000 | 309 | 27.6523 | 1,556,250,000 | 2010-10-31 |
| 466 | 2010-11-02 | 430,337,638 | 500 | 310 | 27.6522 | 1,556,250,000 | 2010-10-31 |
| 467 | 2010-10-26 | 430,337,138 | -1,500 | 316 | 27.6522 | 1,556,250,000 | 2010-09-30 |
| 468 | 2010-10-25 | 430,338,638 | 500 | 315 | 27.6523 | 1,556,250,000 | 2010-09-30 |
| 469 | 2010-10-20 | 430,338,138 | 1,000 | 315 | 27.6522 | 1,556,250,000 | 2010-09-30 |
| 470 | 2010-10-19 | 430,337,138 | 1,000 | 314 | 27.6522 | 1,556,250,000 | 2010-09-30 |
| 471 | 2010-10-15 | 430,336,138 | 31,000 | 314 | 27.6521 | 1,556,250,000 | 2010-09-30 |
| 472 | 2010-10-14 | 430,305,138 | 1,500 | 314 | 27.6501 | 1,556,250,000 | 2010-09-30 |
| 473 | 2010-10-07 | 430,303,638 | 500 | 314 | 27.6500 | 1,556,250,000 | 2010-09-30 |
| 474 | 2010-10-06 | 430,303,138 | 500 | 313 | 27.6500 | 1,556,250,000 | 2010-09-30 |
| 475 | 2010-09-29 | 430,302,638 | -10,000 | 318 | 27.6500 | 1,556,250,000 | 2010-08-31 |
| 476 | 2010-09-15 | 430,312,638 | 500 | 318 | 27.6506 | 1,556,250,000 | 2010-08-31 |
| 477 | 2010-09-14 | 430,312,138 | 5,000 | 318 | 27.6506 | 1,556,250,000 | 2010-08-31 |
| 478 | 2010-09-13 | 430,307,138 | -9,500 | 319 | 27.6503 | 1,556,250,000 | 2010-08-31 |
| 479 | 2010-09-10 | 430,316,638 | 500 | 320 | 27.6509 | 1,556,250,000 | 2010-08-31 |
| 480 | 2010-09-08 | 430,316,138 | 5,500 | 321 | 27.6508 | 1,556,250,000 | 2010-08-31 |
| 481 | 2010-09-03 | 430,310,638 | -165,862 | 319 | 27.6505 | 1,556,250,000 | 2010-08-31 |
| 482 | 2010-08-30 | 430,476,500 | 5,000 | 318 | 27.6611 | 1,556,250,000 | 2010-07-31 |
| 483 | 2010-08-27 | 430,471,500 | 500 | 318 | 27.6608 | 1,556,250,000 | 2010-07-31 |
| 484 | 2010-08-26 | 430,471,000 | 1,500 | 318 | 27.6608 | 1,556,250,000 | 2010-07-31 |
| 485 | 2010-08-19 | 430,469,500 | 1,000 | 318 | 27.6607 | 1,556,250,000 | 2010-07-31 |
| 486 | 2010-08-11 | 430,468,500 | 500 | 317 | 27.6606 | 1,556,250,000 | 2010-07-31 |
| 487 | 2010-08-05 | 430,468,000 | 500 | 317 | 27.6606 | 1,556,250,000 | 2010-07-31 |
| 488 | 2010-08-04 | 430,467,500 | 500 | 316 | 27.6606 | 1,556,250,000 | 2010-07-31 |
| 489 | 2010-07-30 | 430,467,000 | 500 | 316 | 27.6605 | 1,556,250,000 | 2010-06-30 |
| 490 | 2010-07-27 | 430,466,500 | -1,000 | 314 | 27.6605 | 1,556,250,000 | 2010-06-30 |
| 491 | 2010-07-21 | 430,467,500 | 500 | 314 | 27.6606 | 1,556,250,000 | 2010-06-30 |
| 492 | 2010-07-19 | 430,467,000 | -10,000 | 314 | 27.6605 | 1,556,250,000 | 2010-06-30 |
| 493 | 2010-07-16 | 430,477,000 | 3,500 | 313 | 27.6612 | 1,556,250,000 | 2010-06-30 |
| 494 | 2010-07-14 | 430,473,500 | -5,000 | 315 | 27.6609 | 1,556,250,000 | 2010-06-30 |
| 495 | 2010-07-13 | 430,478,500 | -20,000 | 314 | 27.6613 | 1,556,250,000 | 2010-06-30 |
| 496 | 2010-07-12 | 430,498,500 | 100,000 | 313 | 27.6626 | 1,556,250,000 | 2010-06-30 |
| 497 | 2010-06-29 | 430,398,500 | 500 | 315 | 27.6561 | 1,556,250,000 | 2010-05-31 |
| 498 | 2010-06-25 | 430,398,000 | 1,000 | 316 | 27.6561 | 1,556,250,000 | 2010-05-31 |
| 499 | 2010-06-21 | 430,397,000 | 500 | 317 | 27.6560 | 1,556,250,000 | 2010-05-31 |
| 500 | 2010-06-07 | 430,396,500 | -10,000 | 317 | 27.6560 | 1,556,250,000 | 2010-05-31 |
| 501 | 2010-06-03 | 430,406,500 | 3,000 | 317 | 27.6566 | 1,556,250,000 | 2010-05-31 |
| 502 | 2010-05-27 | 430,403,500 | 57,000 | 315 | 27.6564 | 1,556,250,000 | 2010-04-30 |
| 503 | 2010-05-17 | 430,346,500 | -10,000 | 319 | 27.6528 | 1,556,250,000 | 2010-04-30 |
| 504 | 2010-05-05 | 430,356,500 | -11,000 | 320 | 27.6534 | 1,556,250,000 | 2010-04-30 |
| 505 | 2010-04-23 | 430,367,500 | 500 | 322 | 27.6541 | 1,556,250,000 | 2010-03-31 |
| 506 | 2010-04-14 | 430,367,000 | -87,000 | 324 | 27.6541 | 1,556,250,000 | 2010-03-31 |
| 507 | 2010-04-12 | 430,454,000 | 500 | 321 | 27.6597 | 1,556,250,000 | 2010-03-31 |
| 508 | 2010-04-09 | 430,453,500 | -16,000 | 322 | 27.6597 | 1,556,250,000 | 2010-03-31 |
| 509 | 2010-04-07 | 430,469,500 | -10,000 | 324 | 27.6607 | 1,556,250,000 | 2010-03-31 |
| 510 | 2010-03-31 | 430,479,500 | 500 | 323 | 27.6613 | 1,556,250,000 | 2010-03-31 |
| 511 | 2010-03-24 | 430,479,000 | 2,000 | 324 | 27.6613 | 1,556,250,000 | 2010-02-28 |
| 512 | 2010-03-23 | 430,477,000 | 500 | 325 | 27.6612 | 1,556,250,000 | 2010-02-28 |
| 513 | 2010-03-18 | 430,476,500 | -1,000 | 322 | 27.6611 | 1,556,250,000 | 2010-02-28 |
| 514 | 2010-03-17 | 430,477,500 | 1,000 | 324 | 27.6612 | 1,556,250,000 | 2010-02-28 |
| 515 | 2010-03-15 | 430,476,500 | 1,000 | 325 | 27.6611 | 1,556,250,000 | 2010-02-28 |
| 516 | 2010-03-09 | 430,475,500 | -6,000 | 325 | 27.6611 | 1,556,250,000 | 2010-02-28 |
| 517 | 2010-02-11 | 430,481,500 | 2,500 | 323 | 27.6615 | 1,556,250,000 | 2010-01-31 |
| 518 | 2010-02-10 | 430,479,000 | 500 | 323 | 27.6613 | 1,556,250,000 | 2010-01-31 |
| 519 | 2010-02-02 | 430,478,500 | 500 | 320 | 27.6613 | 1,556,250,000 | 2010-01-31 |
| 520 | 2010-01-29 | 430,478,000 | 13,000 | 318 | 27.6612 | 1,556,250,000 | 2009-12-31 |
| 521 | 2010-01-28 | 430,465,000 | 6,500 | 319 | 27.6604 | 1,556,250,000 | 2009-12-31 |
| 522 | 2010-01-27 | 430,458,500 | -20,000 | 318 | 27.6600 | 1,556,250,000 | 2009-12-31 |
| 523 | 2010-01-21 | 430,478,500 | 19,500 | 317 | 27.6613 | 1,556,250,000 | 2009-12-31 |
| 524 | 2010-01-20 | 430,459,000 | 1,500 | 317 | 27.6600 | 1,556,250,000 | 2009-12-31 |
| 525 | 2010-01-14 | 430,457,500 | 500 | 317 | 27.6599 | 1,556,250,000 | 2009-12-31 |
| 526 | 2010-01-12 | 430,457,000 | 1,000 | 317 | 27.6599 | 1,556,250,000 | 2009-12-31 |
| 527 | 2010-01-11 | 430,456,000 | 500 | 317 | 27.6598 | 1,556,250,000 | 2009-12-31 |
| 528 | 2010-01-08 | 430,455,500 | -7,500 | 318 | 27.6598 | 1,556,250,000 | 2009-12-31 |
| 529 | 2010-01-07 | 430,463,000 | 500 | 318 | 27.6603 | 1,556,250,000 | 2009-12-31 |
| 530 | 2010-01-05 | 430,462,500 | 500 | 320 | 27.6602 | 1,556,250,000 | 2009-12-31 |
| 531 | 2009-12-31 | 430,462,000 | 500 | 320 | 27.6602 | 1,556,250,000 | 2009-12-31 |
| 532 | 2009-12-30 | 430,461,500 | 500 | 320 | 27.6602 | 1,556,250,000 | 2009-11-30 |
| 533 | 2009-12-29 | 430,461,000 | -8,500 | 319 | 27.6601 | 1,556,250,000 | 2009-11-30 |
| 534 | 2009-12-28 | 430,469,500 | -11,000 | 320 | 27.6607 | 1,556,250,000 | 2009-11-30 |
| 535 | 2009-12-18 | 430,480,500 | 1,000 | 322 | 27.6614 | 1,556,250,000 | 2009-11-30 |
| 536 | 2009-12-15 | 430,479,500 | 500 | 321 | 27.6613 | 1,556,250,000 | 2009-11-30 |
| 537 | 2009-12-11 | 430,479,000 | 1,000 | 322 | 27.6613 | 1,556,250,000 | 2009-11-30 |
| 538 | 2009-12-10 | 430,478,000 | 500 | 322 | 27.6612 | 1,556,250,000 | 2009-11-30 |
| 539 | 2009-12-09 | 430,477,500 | 2,500 | 322 | 27.6612 | 1,556,250,000 | 2009-11-30 |
| 540 | 2009-12-08 | 430,475,000 | 500 | 323 | 27.6610 | 1,556,250,000 | 2009-11-30 |
| 541 | 2009-12-07 | 430,474,500 | 500 | 324 | 27.6610 | 1,556,250,000 | 2009-11-30 |
| 542 | 2009-12-03 | 430,474,000 | 500 | 320 | 27.6610 | 1,556,250,000 | 2009-11-30 |
| 543 | 2009-12-01 | 430,473,500 | 5,000 | 320 | 27.6609 | 1,556,250,000 | 2009-11-30 |
| 544 | 2009-11-30 | 430,468,500 | 3,000 | 321 | 27.6606 | 1,556,250,000 | 2009-11-30 |
| 545 | 2009-11-26 | 430,465,500 | 500 | 323 | 27.6604 | 1,556,250,000 | 2009-10-31 |
| 546 | 2009-11-24 | 430,465,000 | 500 | 325 | 27.6604 | 1,556,250,000 | 2009-10-31 |
| 547 | 2009-11-23 | 430,464,500 | 1,000 | 325 | 27.6604 | 1,556,250,000 | 2009-10-31 |
| 548 | 2009-11-19 | 430,463,500 | 1,000 | 326 | 27.6603 | 1,556,250,000 | 2009-10-31 |
| 549 | 2009-11-18 | 430,462,500 | 1,000 | 324 | 27.6602 | 1,556,250,000 | 2009-10-31 |
| 550 | 2009-11-16 | 430,461,500 | 10,000 | 323 | 27.6602 | 1,556,250,000 | 2009-10-31 |
| 551 | 2009-11-11 | 430,451,500 | -500 | 324 | 27.6595 | 1,556,250,000 | 2009-10-31 |
| 552 | 2009-11-09 | 430,452,000 | -1,000 | 321 | 27.6596 | 1,556,250,000 | 2009-10-31 |
| 553 | 2009-11-06 | 430,453,000 | 1,000 | 321 | 27.6596 | 1,556,250,000 | 2009-10-31 |
| 554 | 2009-11-05 | 430,452,000 | 500 | 322 | 27.6596 | 1,556,250,000 | 2009-10-31 |
| 555 | 2009-11-04 | 430,451,500 | -9,000 | 323 | 27.6595 | 1,556,250,000 | 2009-10-31 |
| 556 | 2009-10-30 | 430,460,500 | 500 | 325 | 27.6601 | 1,556,250,000 | 2009-09-30 |
| 557 | 2009-10-29 | 430,460,000 | 1,000 | 325 | 27.6601 | 1,556,250,000 | 2009-09-30 |
| 558 | 2009-10-28 | 430,459,000 | 1,000 | 327 | 27.6600 | 1,556,250,000 | 2009-09-30 |
| 559 | 2009-10-27 | 430,458,000 | 1,000 | 329 | 27.6600 | 1,556,250,000 | 2009-09-30 |
| 560 | 2009-10-23 | 430,457,000 | 500 | 328 | 27.6599 | 1,556,250,000 | 2009-09-30 |
| 561 | 2009-10-22 | 430,456,500 | -500 | 327 | 27.6599 | 1,556,250,000 | 2009-09-30 |
| 562 | 2009-10-20 | 430,457,000 | 1,000 | 324 | 27.6599 | 1,556,250,000 | 2009-09-30 |
| 563 | 2009-10-14 | 430,456,000 | 500 | 326 | 27.6598 | 1,556,250,000 | 2009-09-30 |
| 564 | 2009-10-13 | 430,455,500 | -100,000 | 327 | 27.6598 | 1,556,250,000 | 2009-09-30 |
| 565 | 2009-10-05 | 430,555,500 | 500 | 330 | 27.6662 | 1,556,250,000 | 2009-09-30 |
| 566 | 2009-09-25 | 430,555,000 | 500 | 329 | 27.6662 | 1,556,250,000 | 2009-08-31 |
| 567 | 2009-09-21 | 430,554,500 | 500 | 324 | 27.6662 | 1,556,250,000 | 2009-08-31 |
| 568 | 2009-09-14 | 430,554,000 | 500 | 319 | 27.6661 | 1,556,250,000 | 2009-08-31 |
| 569 | 2009-09-01 | 430,553,500 | -500 | 318 | 27.6661 | 1,556,250,000 | 2009-08-31 |
| 570 | 2009-08-31 | 430,554,000 | -4,500 | 317 | 27.6661 | 1,556,250,000 | 2009-08-31 |
| 571 | 2009-08-28 | 430,558,500 | 500 | 316 | 27.6664 | 1,556,250,000 | 2009-07-31 |
| 572 | 2009-08-27 | 430,558,000 | -1,000 | 317 | 27.6664 | 1,556,250,000 | 2009-07-31 |
| 573 | 2009-08-25 | 430,559,000 | 50,000 | 320 | 27.6664 | 1,556,250,000 | 2009-07-31 |
| 574 | 2009-08-21 | 430,509,000 | 500 | 317 | 27.6632 | 1,556,250,000 | 2009-07-31 |
| 575 | 2009-08-20 | 430,508,500 | -6,000 | 308 | 27.6632 | 1,556,250,000 | 2009-07-31 |
| 576 | 2009-08-14 | 430,514,500 | -5,000 | 308 | 27.6636 | 1,556,250,000 | 2009-07-31 |
| 577 | 2009-08-11 | 430,519,500 | 500 | 308 | 27.6639 | 1,556,250,000 | 2009-07-31 |
| 578 | 2009-08-07 | 430,519,000 | 500 | 306 | 27.6639 | 1,556,250,000 | 2009-07-31 |
| 579 | 2009-08-06 | 430,518,500 | 1,500 | 303 | 27.6638 | 1,556,250,000 | 2009-07-31 |
| 580 | 2009-08-05 | 430,517,000 | 4,500 | 303 | 27.6637 | 1,556,250,000 | 2009-07-31 |
| 581 | 2009-08-04 | 430,512,500 | -3,000 | 294 | 27.6635 | 1,556,250,000 | 2009-07-31 |
| 582 | 2009-08-03 | 430,515,500 | 500 | 294 | 27.6636 | 1,556,250,000 | 2009-07-31 |
| 583 | 2009-07-31 | 430,515,000 | 2,000 | 294 | 27.6636 | 1,556,250,000 | 2009-07-31 |
| 584 | 2009-07-30 | 430,513,000 | 4,000 | 294 | 27.6635 | 1,556,250,000 | 2009-06-30 |
| 585 | 2009-07-29 | 430,509,000 | 2,500 | 298 | 27.6632 | 1,556,250,000 | 2009-06-30 |
| 586 | 2009-07-24 | 430,506,500 | 1,500 | 290 | 27.6631 | 1,556,250,000 | 2009-06-30 |
| 587 | 2009-07-23 | 430,505,000 | 22,000 | 291 | 27.6630 | 1,556,250,000 | 2009-06-30 |
| 588 | 2009-07-22 | 430,483,000 | 6,000 | 295 | 27.6616 | 1,556,250,000 | 2009-06-30 |
| 589 | 2009-07-20 | 430,477,000 | 1,500 | 297 | 27.6612 | 1,556,250,000 | 2009-06-30 |
| 590 | 2009-07-14 | 430,475,500 | 500 | 290 | 27.6611 | 1,556,250,000 | 2009-06-30 |
| 591 | 2009-07-10 | 430,475,000 | 500 | 288 | 27.6610 | 1,556,250,000 | 2009-06-30 |
| 592 | 2009-07-06 | 430,474,500 | 20,000 | 288 | 27.6610 | 1,556,250,000 | 2009-06-30 |
| 593 | 2009-07-03 | 430,454,500 | 1,000 | 288 | 27.6597 | 1,556,250,000 | 2009-06-30 |
| 594 | 2009-07-02 | 430,453,500 | 500 | 290 | 27.6597 | 1,556,250,000 | 2009-06-30 |
| 595 | 2009-06-26 | 430,453,000 | 1,000 | 284 | 27.6596 | 1,556,250,000 | 2009-05-31 |
| 596 | 2009-06-23 | 430,452,000 | 1,000 | 294 | 27.6596 | 1,556,250,000 | 2009-05-31 |
| 597 | 2009-06-19 | 430,451,000 | 500 | 293 | 27.6595 | 1,556,250,000 | 2009-05-31 |
| 598 | 2009-06-18 | 430,450,500 | 500 | 292 | 27.6595 | 1,556,250,000 | 2009-05-31 |
| 599 | 2009-06-16 | 430,450,000 | 1,500 | 290 | 27.6594 | 1,556,250,000 | 2009-05-31 |
| 600 | 2009-06-15 | 430,448,500 | 500 | 288 | 27.6593 | 1,556,250,000 | 2009-05-31 |
| 601 | 2009-06-11 | 430,448,000 | 500 | 289 | 27.6593 | 1,556,250,000 | 2009-05-31 |
| 602 | 2009-06-08 | 430,447,500 | 500 | 272 | 27.6593 | 1,556,250,000 | 2009-05-31 |
| 603 | 2009-06-04 | 430,447,000 | 1,000 | 269 | 27.6592 | 1,556,250,000 | 2009-05-31 |
| 604 | 2009-06-03 | 430,446,000 | 3,000 | 273 | 27.6592 | 1,556,250,000 | 2009-05-31 |
| 605 | 2009-06-02 | 430,443,000 | 500 | 277 | 27.6590 | 1,556,250,000 | 2009-05-31 |
| 606 | 2009-05-27 | 430,442,500 | 500 | 268 | 27.6590 | 1,556,250,000 | 2009-04-30 |
| 607 | 2009-05-26 | 430,442,000 | 500 | 267 | 27.6589 | 1,556,250,000 | 2009-04-30 |
| 608 | 2009-05-22 | 430,441,500 | 500 | 272 | 27.6589 | 1,556,250,000 | 2009-04-30 |
| 609 | 2009-05-20 | 430,441,000 | -10,000 | 274 | 27.6589 | 1,556,250,000 | 2009-04-30 |
| 610 | 2009-05-15 | 430,451,000 | 2,500 | 267 | 27.6595 | 1,556,250,000 | 2009-04-30 |
| 611 | 2009-05-13 | 430,448,500 | 1,500 | 265 | 27.6593 | 1,556,250,000 | 2009-04-30 |
| 612 | 2009-05-12 | 430,447,000 | 1,000 | 258 | 27.6592 | 1,556,250,000 | 2009-04-30 |
| 613 | 2009-05-11 | 430,446,000 | 500 | 254 | 27.6592 | 1,556,250,000 | 2009-04-30 |
| 614 | 2009-05-08 | 430,445,500 | 1,000 | 252 | 27.6591 | 1,556,250,000 | 2009-04-30 |
| 615 | 2009-05-07 | 430,444,500 | 3,500 | 246 | 27.6591 | 1,556,250,000 | 2009-04-30 |
| 616 | 2009-05-06 | 430,441,000 | 15,000 | 246 | 27.6589 | 1,556,250,000 | 2009-04-30 |
| 617 | 2009-05-05 | 430,426,000 | 7,000 | 255 | 27.6579 | 1,556,250,000 | 2009-04-30 |
| 618 | 2009-05-04 | 430,419,000 | 2,000 | 250 | 27.6574 | 1,556,250,000 | 2009-04-30 |
| 619 | 2009-04-30 | 430,417,000 | 7,000 | 250 | 27.6573 | 1,556,250,000 | 2009-04-30 |
| 620 | 2009-04-28 | 430,410,000 | 2,500 | 255 | 27.6569 | 1,556,250,000 | 2009-03-31 |
| 621 | 2009-04-27 | 430,407,500 | 3,500 | 261 | 27.6567 | 1,556,250,000 | 2009-03-31 |
| 622 | 2009-04-24 | 430,404,000 | 10,500 | 259 | 27.6565 | 1,556,250,000 | 2009-03-31 |
| 623 | 2009-04-23 | 430,393,500 | 17,500 | 264 | 27.6558 | 1,556,250,000 | 2009-03-31 |
| 624 | 2009-04-22 | 430,376,000 | 1,500 | 266 | 27.6547 | 1,556,250,000 | 2009-03-31 |
| 625 | 2009-04-17 | 430,374,500 | 3,500 | 266 | 27.6546 | 1,556,250,000 | 2009-03-31 |
| 626 | 2009-04-16 | 430,371,000 | 7,000 | 263 | 27.6544 | 1,556,250,000 | 2009-03-31 |
| 627 | 2009-04-03 | 430,364,000 | 500 | 265 | 27.6539 | 1,556,250,000 | 2009-03-31 |
| 628 | 2009-03-26 | 430,363,500 | 1,500 | 265 | 27.6539 | 1,556,250,000 | 2009-02-28 |
| 629 | 2009-03-24 | 430,362,000 | 500 | 266 | 27.6538 | 1,556,250,000 | 2009-02-28 |
| 630 | 2009-03-19 | 430,361,500 | -1,000 | 268 | 27.6538 | 1,556,250,000 | 2009-02-28 |
| 631 | 2009-03-18 | 430,362,500 | 6,000 | 272 | 27.6538 | 1,556,250,000 | 2009-02-28 |
| 632 | 2009-03-16 | 430,356,500 | 500 | 273 | 27.6534 | 1,556,250,000 | 2009-02-28 |
| 633 | 2009-03-10 | 430,356,000 | -4,000 | 273 | 27.6534 | 1,556,250,000 | 2009-02-28 |
| 634 | 2009-03-06 | 430,360,000 | 2,500 | 275 | 27.6537 | 1,556,250,000 | 2009-02-28 |
| 635 | 2009-02-18 | 430,357,500 | 1,000 | 278 | 27.6535 | 1,556,250,000 | 2009-01-31 |
| 636 | 2009-02-17 | 430,356,500 | 500 | 279 | 27.6534 | 1,556,250,000 | 2009-01-31 |
| 637 | 2009-02-11 | 430,356,000 | 1,500 | 277 | 27.6534 | 1,556,250,000 | 2009-01-31 |
| 638 | 2009-02-09 | 430,354,500 | 1,000 | 278 | 27.6533 | 1,556,250,000 | 2009-01-31 |
| 639 | 2009-01-22 | 430,353,500 | -1,000 | 276 | 27.6532 | 1,556,250,000 | 2008-12-31 |
| 640 | 2009-01-19 | 430,354,500 | 20,000 | 280 | 27.6533 | 1,556,250,000 | 2008-12-31 |
| 641 | 2009-01-15 | 430,334,500 | 2,000 | 279 | 27.6520 | 1,556,250,000 | 2008-12-31 |
| 642 | 2009-01-08 | 430,332,500 | 1,000 | 280 | 27.6519 | 1,556,250,000 | 2008-12-31 |
| 643 | 2009-01-06 | 430,331,500 | 1,000 | 279 | 27.6518 | 1,556,250,000 | 2008-12-31 |
| 644 | 2009-01-02 | 430,330,500 | 500 | 287 | 27.6518 | 1,556,250,000 | 2008-12-31 |
| 645 | 2008-12-29 | 430,330,000 | 1,000 | 285 | 27.6517 | 1,556,250,000 | 2008-11-30 |
| 646 | 2008-12-22 | 430,329,000 | 1,000 | 287 | 27.6517 | 1,556,250,000 | 2008-11-30 |
| 647 | 2008-12-10 | 430,328,000 | 500 | 287 | 27.6516 | 1,556,250,000 | 2008-11-30 |
| 648 | 2008-12-03 | 430,327,500 | -10,000 | 288 | 27.6516 | 1,556,250,000 | 2008-11-30 |
| 649 | 2008-11-24 | 430,337,500 | 1,000 | 291 | 27.6522 | 1,556,250,000 | 2008-10-31 |
| 650 | 2008-11-19 | 430,336,500 | -7,000 | 291 | 27.6521 | 1,556,250,000 | 2008-10-31 |
| 651 | 2008-11-18 | 430,343,500 | 1,000 | 291 | 27.6526 | 1,556,250,000 | 2008-10-31 |
| 652 | 2008-11-12 | 430,342,500 | 3,000 | 289 | 27.6525 | 1,556,250,000 | 2008-10-31 |
| 653 | 2008-11-11 | 430,339,500 | 1,000 | 290 | 27.6523 | 1,556,250,000 | 2008-10-31 |
| 654 | 2008-11-07 | 430,338,500 | 1,000 | 290 | 27.6523 | 1,556,250,000 | 2008-10-31 |
| 655 | 2008-11-05 | 430,337,500 | -8,500 | 288 | 27.6522 | 1,556,250,000 | 2008-10-31 |
| 656 | 2008-11-04 | 430,346,000 | -2,500 | 288 | 27.6528 | 1,556,250,000 | 2008-10-31 |
| 657 | 2008-10-30 | 430,348,500 | -1,500 | 289 | 27.6529 | 1,556,250,000 | 2008-09-30 |
| 658 | 2008-10-29 | 430,350,000 | -50,000 | 289 | 27.6530 | 1,556,250,000 | 2008-09-30 |
| 659 | 2008-10-22 | 430,400,000 | 3,500 | 290 | 27.6562 | 1,556,250,000 | 2008-09-30 |
| 660 | 2008-10-17 | 430,396,500 | -500 | 288 | 27.6560 | 1,556,250,000 | 2008-09-30 |
| 661 | 2008-10-16 | 430,397,000 | 1,000 | 289 | 27.6560 | 1,556,250,000 | 2008-09-30 |
| 662 | 2008-10-15 | 430,396,000 | -500 | 290 | 27.6560 | 1,556,250,000 | 2008-09-30 |
| 663 | 2008-10-14 | 430,396,500 | -10,000 | 290 | 27.6560 | 1,556,250,000 | 2008-09-30 |
| 664 | 2008-10-10 | 430,406,500 | -3,500 | 291 | 27.6566 | 1,556,250,000 | 2008-09-30 |
| 665 | 2008-10-09 | 430,410,000 | -1,500 | 292 | 27.6569 | 1,556,250,000 | 2008-09-30 |
| 666 | 2008-10-08 | 430,411,500 | 1,000 | 290 | 27.6570 | 1,556,250,000 | 2008-09-30 |
| 667 | 2008-10-02 | 430,410,500 | -5,000 | 290 | 27.6569 | 1,556,250,000 | 2008-09-30 |
| 668 | 2008-09-30 | 430,415,500 | -4,000 | 291 | 27.6572 | 1,556,250,000 | 2008-09-30 |
| 669 | 2008-09-29 | 430,419,500 | -13,500 | 291 | 27.6575 | 1,556,250,000 | 2008-08-31 |
| 670 | 2008-09-25 | 430,433,000 | 1,000 | 292 | 27.6583 | 1,556,250,000 | 2008-08-31 |
| 671 | 2008-09-22 | 430,432,000 | -5,000 | 296 | 27.6583 | 1,556,250,000 | 2008-08-31 |
| 672 | 2008-09-18 | 430,437,000 | -2,000 | 294 | 27.6586 | 1,556,250,000 | 2008-08-31 |
| 673 | 2008-09-17 | 430,439,000 | -6,000 | 297 | 27.6587 | 1,556,250,000 | 2008-08-31 |
| 674 | 2008-09-16 | 430,445,000 | -2,500 | 296 | 27.6591 | 1,556,250,000 | 2008-08-31 |
| 675 | 2008-09-11 | 430,447,500 | 1,000 | 300 | 27.6593 | 1,556,250,000 | 2008-08-31 |
| 676 | 2008-09-10 | 430,446,500 | 100,000 | 301 | 27.6592 | 1,556,250,000 | 2008-08-31 |
| 677 | 2008-09-09 | 430,346,500 | 1,500 | 300 | 27.6528 | 1,556,250,000 | 2008-08-31 |
| 678 | 2008-09-04 | 430,345,000 | 500 | 305 | 27.6527 | 1,556,250,000 | 2008-08-31 |
| 679 | 2008-09-02 | 430,344,500 | 500 | 305 | 27.6527 | 1,556,250,000 | 2008-08-31 |
| 680 | 2008-08-25 | 430,344,000 | 1,000 | 308 | 27.6526 | 1,556,250,000 | 2008-07-31 |
| 681 | 2008-08-19 | 430,343,000 | 2,500 | 311 | 27.6526 | 1,556,250,000 | 2008-07-31 |
| 682 | 2008-08-18 | 430,340,500 | 500 | 313 | 27.6524 | 1,556,250,000 | 2008-07-31 |
| 683 | 2008-08-15 | 430,340,000 | 500 | 312 | 27.6524 | 1,556,250,000 | 2008-07-31 |
| 684 | 2008-08-14 | 430,339,500 | 1,500 | 311 | 27.6523 | 1,556,250,000 | 2008-07-31 |
| 685 | 2008-08-12 | 430,338,000 | 1,000 | 314 | 27.6522 | 1,556,250,000 | 2008-07-31 |
| 686 | 2008-08-05 | 430,337,000 | 500 | 322 | 27.6522 | 1,556,250,000 | 2008-07-31 |
| 687 | 2008-08-04 | 430,336,500 | -20,000 | 322 | 27.6521 | 1,556,250,000 | 2008-07-31 |
| 688 | 2008-08-01 | 430,356,500 | 500 | 324 | 27.6534 | 1,556,250,000 | 2008-07-31 |
| 689 | 2008-07-31 | 430,356,000 | 2,000 | 326 | 27.6534 | 1,556,250,000 | 2008-07-31 |
| 690 | 2008-07-30 | 430,354,000 | -1,500 | 326 | 27.6533 | 1,556,250,000 | 2008-06-30 |
| 691 | 2008-07-29 | 430,355,500 | 1,500 | 327 | 27.6534 | 1,556,250,000 | 2008-06-30 |
| 692 | 2008-07-28 | 430,354,000 | 27,000 | 326 | 27.6533 | 1,556,250,000 | 2008-06-30 |
| 693 | 2008-07-25 | 430,327,000 | 1,500 | 328 | 27.6515 | 1,556,250,000 | 2008-06-30 |
| 694 | 2008-07-24 | 430,325,500 | 1,000 | 328 | 27.6514 | 1,556,250,000 | 2008-06-30 |
| 695 | 2008-07-22 | 430,324,500 | 1,000 | 331 | 27.6514 | 1,556,250,000 | 2008-06-30 |
| 696 | 2008-07-21 | 430,323,500 | -29,500 | 330 | 27.6513 | 1,556,250,000 | 2008-06-30 |
| 697 | 2008-07-18 | 430,353,000 | 7,500 | 330 | 27.6532 | 1,556,250,000 | 2008-06-30 |
| 698 | 2008-07-17 | 430,345,500 | 2,000 | 332 | 27.6527 | 1,556,250,000 | 2008-06-30 |
| 699 | 2008-07-16 | 430,343,500 | 1,500 | 328 | 27.6526 | 1,556,250,000 | 2008-06-30 |
| 700 | 2008-07-15 | 430,342,000 | 1,000 | 327 | 27.6525 | 1,556,250,000 | 2008-06-30 |
| 701 | 2008-07-11 | 430,341,000 | 5,500 | 329 | 27.6524 | 1,556,250,000 | 2008-06-30 |
| 702 | 2008-07-10 | 430,335,500 | 3,500 | 332 | 27.6521 | 1,556,250,000 | 2008-06-30 |
| 703 | 2008-07-09 | 430,332,000 | 2,500 | 333 | 27.6519 | 1,556,250,000 | 2008-06-30 |
| 704 | 2008-07-07 | 430,329,500 | 1,500 | 334 | 27.6517 | 1,556,250,000 | 2008-06-30 |
| 705 | 2008-07-04 | 430,328,000 | 3,500 | 336 | 27.6516 | 1,556,250,000 | 2008-06-30 |
| 706 | 2008-07-03 | 430,324,500 | 1,000 | 335 | 27.6514 | 1,556,250,000 | 2008-06-30 |
| 707 | 2008-07-02 | 430,323,500 | 1,500 | 334 | 27.6513 | 1,556,250,000 | 2008-06-30 |
| 708 | 2008-06-30 | 430,322,000 | 1,500 | 331 | 27.6512 | 1,556,250,000 | 2008-06-30 |
| 709 | 2008-06-27 | 430,320,500 | -9,500 | 330 | 27.6511 | 1,556,250,000 | 2008-06-12 |
| 710 | 2008-06-26 | 430,330,000 | 500 | 329 | 27.6517 | 1,556,250,000 | 2008-06-12 |
| 711 | 2008-06-25 | 430,329,500 | 500 | 329 | 27.6517 | 1,556,250,000 | 2008-06-12 |
| 712 | 2008-06-24 | 430,329,000 | 2,000 | 330 | 27.6517 | 1,556,250,000 | 2008-06-12 |
| 713 | 2008-06-23 | 430,327,000 | 500 | 329 | 27.6515 | 1,556,250,000 | 2008-06-12 |
| 714 | 2008-06-20 | 430,326,500 | 3,000 | 329 | 27.6515 | 1,556,250,000 | 2008-06-12 |
| 715 | 2008-06-19 | 430,323,500 | 3,500 | 328 | 27.6513 | 1,556,250,000 | 2008-06-12 |
| 716 | 2008-06-18 | 430,320,000 | 14,000 | 331 | 27.6511 | 1,556,250,000 | 2008-06-12 |
| 717 | 2008-06-17 | 430,306,000 | 500 | 328 | 27.6502 | 1,556,250,000 | 2008-06-12 |
| 718 | 2008-06-16 | 430,305,500 | 500 | 328 | 27.6502 | 1,556,250,000 | 2008-06-12 |
| 719 | 2008-06-12 | 430,305,000 | 7,500 | 327 | 27.6501 | 1,556,250,000 | 2008-06-12 |
| 720 | 2008-06-11 | 430,297,500 | 4,000 | 325 | 28.6865 | 1,500,000,000 | 2008-05-20 |
| 721 | 2008-06-10 | 430,293,500 | 10,500 | 324 | 28.6862 | 1,500,000,000 | 2008-05-20 |
| 722 | 2008-06-06 | 430,283,000 | 6,500 | 322 | 28.6855 | 1,500,000,000 | 2008-05-20 |
| 723 | 2008-06-05 | 430,276,500 | 4,500 | 321 | 28.6851 | 1,500,000,000 | 2008-05-20 |
| 724 | 2008-06-04 | 430,272,000 | 11,000 | 320 | 28.6848 | 1,500,000,000 | 2008-05-20 |
| 725 | 2008-06-03 | 430,261,000 | 6,000 | 320 | 28.6841 | 1,500,000,000 | 2008-05-20 |
| 726 | 2008-06-02 | 430,255,000 | 18,000 | 328 | 28.6837 | 1,500,000,000 | 2008-05-20 |
| 727 | 2008-05-30 | 430,237,000 | -6,000 | 330 | 28.6825 | 1,500,000,000 | 2008-05-20 |
| 728 | 2008-05-29 | 430,243,000 | 5,000 | 332 | 28.6829 | 1,500,000,000 | 2008-05-20 |
| 729 | 2008-05-28 | 430,238,000 | 16,000 | 332 | 28.6825 | 1,500,000,000 | 2008-05-20 |
| 730 | 2008-05-27 | 430,222,000 | -58,500 | 328 | 28.6815 | 1,500,000,000 | 2008-05-20 |
| 731 | 2008-05-26 | 430,280,500 | 104,000 | 322 | 28.6854 | 1,500,000,000 | 2008-05-20 |
| 732 | 2008-05-23 | 430,176,500 | 196,500 | 317 | 28.6784 | 1,500,000,000 | 2008-05-20 |
| 733 | 2008-05-22 | 429,980,000 | 262,500 | 324 | 28.6653 | 1,500,000,000 | 2008-05-20 |
| 734 | 2008-05-21 | 429,717,500 | 75,500 | 298 | 28.6478 | 1,500,000,000 | 2008-05-20 |
| 735 | 2008-05-20 | 429,642,000 | 295 | 28.6428 | 1,500,000,000 | 2008-05-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy