China Evergrande New Energy Vehicle Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00708 | 2008-02-12 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 9,593,454,552 | 7,000 | 292 | 88.4695 | 10,843,793,000 | 2025-09-30 |
| 2 | 2025-10-08 | 9,593,447,552 | -10,000 | 292 | 88.4695 | 10,843,793,000 | 2025-09-30 |
| 3 | 2025-10-03 | 9,593,457,552 | -66,500 | 292 | 88.4696 | 10,843,793,000 | 2025-09-30 |
| 4 | 2025-10-02 | 9,593,524,052 | -3,000 | 291 | 88.4702 | 10,843,793,000 | 2025-09-30 |
| 5 | 2025-09-30 | 9,593,527,052 | -1,020,000 | 291 | 88.4702 | 10,843,793,000 | 2025-09-30 |
| 6 | 2025-09-29 | 9,594,547,052 | -12,000 | 291 | 88.4796 | 10,843,793,000 | 2025-08-31 |
| 7 | 2025-09-17 | 9,594,559,052 | -100,000 | 291 | 88.4797 | 10,843,793,000 | 2025-08-31 |
| 8 | 2025-09-16 | 9,594,659,052 | -90,000 | 291 | 88.4807 | 10,843,793,000 | 2025-08-31 |
| 9 | 2025-09-09 | 9,594,749,052 | -6,500 | 291 | 88.4815 | 10,843,793,000 | 2025-08-31 |
| 10 | 2025-09-05 | 9,594,755,552 | -20,000 | 291 | 88.4815 | 10,843,793,000 | 2025-08-31 |
| 11 | 2025-09-04 | 9,594,775,552 | -301,000 | 290 | 88.4817 | 10,843,793,000 | 2025-08-31 |
| 12 | 2025-08-28 | 9,595,076,552 | -20,000 | 290 | 88.4845 | 10,843,793,000 | 2025-07-31 |
| 13 | 2025-08-25 | 9,595,096,552 | -2,000 | 290 | 88.4847 | 10,843,793,000 | 2025-07-31 |
| 14 | 2025-08-22 | 9,595,098,552 | -5,000 | 290 | 88.4847 | 10,843,793,000 | 2025-07-31 |
| 15 | 2025-08-20 | 9,595,103,552 | -1,000 | 290 | 88.4848 | 10,843,793,000 | 2025-07-31 |
| 16 | 2025-08-18 | 9,595,104,552 | -60,000 | 290 | 88.4848 | 10,843,793,000 | 2025-07-31 |
| 17 | 2025-08-11 | 9,595,164,552 | -30,000 | 290 | 88.4853 | 10,843,793,000 | 2025-07-31 |
| 18 | 2025-07-31 | 9,595,194,552 | -10,000 | 290 | 88.4856 | 10,843,793,000 | 2025-07-31 |
| 19 | 2025-07-30 | 9,595,204,552 | -10,000 | 290 | 88.4857 | 10,843,793,000 | 2025-06-30 |
| 20 | 2025-07-25 | 9,595,214,552 | -47,000 | 290 | 88.4858 | 10,843,793,000 | 2025-06-30 |
| 21 | 2025-07-24 | 9,595,261,552 | -20,000 | 290 | 88.4862 | 10,843,793,000 | 2025-06-30 |
| 22 | 2025-07-18 | 9,595,281,552 | -10,000 | 290 | 88.4864 | 10,843,793,000 | 2025-06-30 |
| 23 | 2025-07-04 | 9,595,291,552 | -500 | 290 | 88.4865 | 10,843,793,000 | 2025-06-30 |
| 24 | 2025-06-27 | 9,595,292,052 | 15,500 | 290 | 88.4865 | 10,843,793,000 | 2025-05-31 |
| 25 | 2025-06-24 | 9,595,276,552 | -12,000 | 290 | 88.4863 | 10,843,793,000 | 2025-05-31 |
| 26 | 2025-06-17 | 9,595,288,552 | -10,000 | 290 | 88.4865 | 10,843,793,000 | 2025-05-31 |
| 27 | 2025-06-12 | 9,595,298,552 | -9,000 | 290 | 88.4866 | 10,843,793,000 | 2025-05-31 |
| 28 | 2025-05-28 | 9,595,307,552 | -6,000 | 291 | 88.4866 | 10,843,793,000 | 2025-04-30 |
| 29 | 2025-05-27 | 9,595,313,552 | -33,000 | 291 | 88.4867 | 10,843,793,000 | 2025-04-30 |
| 30 | 2025-05-23 | 9,595,346,552 | 27,000 | 291 | 88.4870 | 10,843,793,000 | 2025-04-30 |
| 31 | 2025-05-21 | 9,595,319,552 | -1,500 | 291 | 88.4867 | 10,843,793,000 | 2025-04-30 |
| 32 | 2025-05-14 | 9,595,321,052 | -5,000 | 291 | 88.4868 | 10,843,793,000 | 2025-04-30 |
| 33 | 2025-05-06 | 9,595,326,052 | -66,000 | 291 | 88.4868 | 10,843,793,000 | 2025-04-30 |
| 34 | 2025-05-02 | 9,595,392,052 | -27,000 | 291 | 88.4874 | 10,843,793,000 | 2025-04-30 |
| 35 | 2025-04-28 | 9,595,419,052 | 16,500 | 292 | 88.4877 | 10,843,793,000 | 2025-03-31 |
| 36 | 2025-04-17 | 9,595,402,552 | -30,000 | 292 | 88.4875 | 10,843,793,000 | 2025-03-31 |
| 37 | 2025-04-03 | 9,595,432,552 | 30,000 | 292 | 88.4878 | 10,843,793,000 | 2025-03-31 |
| 38 | 2025-03-31 | 9,595,402,552 | -15,500 | 293 | 88.4875 | 10,843,793,000 | 2025-03-31 |
| 39 | 2025-03-24 | 9,595,418,052 | 10,000 | 291 | 88.4877 | 10,843,793,000 | 2025-01-31 |
| 40 | 2025-02-14 | 9,595,408,052 | -5,000 | 296 | 88.4876 | 10,843,793,000 | 2025-01-31 |
| 41 | 2025-02-11 | 9,595,413,052 | -11,500 | 297 | 88.4876 | 10,843,793,000 | 2025-01-31 |
| 42 | 2025-01-07 | 9,595,424,552 | -38,000 | 299 | 88.4877 | 10,843,793,000 | 2024-12-31 |
| 43 | 2024-11-22 | 9,595,462,552 | 270,000 | 303 | 88.4881 | 10,843,793,000 | 2024-10-31 |
| 44 | 2024-11-14 | 9,595,192,552 | -60,000 | 304 | 88.4856 | 10,843,793,000 | 2024-10-31 |
| 45 | 2024-11-06 | 9,595,252,552 | 10,000 | 305 | 88.4861 | 10,843,793,000 | 2024-10-31 |
| 46 | 2024-10-18 | 9,595,242,552 | -270,000 | 306 | 88.4860 | 10,843,793,000 | 2024-09-30 |
| 47 | 2024-10-14 | 9,595,512,552 | -10,000 | 306 | 88.4885 | 10,843,793,000 | 2024-09-30 |
| 48 | 2024-10-08 | 9,595,522,552 | -500 | 306 | 88.4886 | 10,843,793,000 | 2024-09-30 |
| 49 | 2024-09-17 | 9,595,523,052 | -10,000 | 310 | 88.4886 | 10,843,793,000 | 2024-08-31 |
| 50 | 2024-07-29 | 9,595,533,052 | -1,500 | 313 | 88.4887 | 10,843,793,000 | 2024-06-30 |
| 51 | 2024-07-25 | 9,595,534,552 | -137,500 | 313 | 88.4887 | 10,843,793,000 | 2024-06-30 |
| 52 | 2024-07-24 | 9,595,672,052 | 60,000 | 313 | 88.4900 | 10,843,793,000 | 2024-06-30 |
| 53 | 2024-07-23 | 9,595,612,052 | 10,000 | 313 | 88.4894 | 10,843,793,000 | 2024-06-30 |
| 54 | 2024-06-24 | 9,595,602,052 | 10,000 | 313 | 88.4894 | 10,843,793,000 | 2024-05-31 |
| 55 | 2024-06-18 | 9,595,592,052 | 1,000,000 | 314 | 88.4893 | 10,843,793,000 | 2024-05-31 |
| 56 | 2024-05-30 | 9,594,592,052 | -133,000 | 315 | 88.4800 | 10,843,793,000 | 2024-04-30 |
| 57 | 2024-05-23 | 9,594,725,052 | -1,000,000 | 317 | 88.4813 | 10,843,793,000 | 2024-04-30 |
| 58 | 2024-05-13 | 9,595,725,052 | 10,000 | 317 | 88.4905 | 10,843,793,000 | 2024-04-30 |
| 59 | 2024-05-09 | 9,595,715,052 | 9,000 | 317 | 88.4904 | 10,843,793,000 | 2024-04-30 |
| 60 | 2024-04-26 | 9,595,706,052 | 5,000 | 317 | 88.4903 | 10,843,793,000 | 2024-03-31 |
| 61 | 2024-04-24 | 9,595,701,052 | -60,000 | 318 | 88.4903 | 10,843,793,000 | 2024-03-31 |
| 62 | 2024-04-11 | 9,595,761,052 | -20,000 | 319 | 88.4908 | 10,843,793,000 | 2024-03-31 |
| 63 | 2024-04-08 | 9,595,781,052 | -16,500 | 319 | 88.4910 | 10,843,793,000 | 2024-03-31 |
| 64 | 2024-04-05 | 9,595,797,552 | 10,000 | 320 | 88.4912 | 10,843,793,000 | 2024-03-31 |
| 65 | 2024-03-25 | 9,595,787,552 | -9,000 | 320 | 88.4911 | 10,843,793,000 | 2024-02-29 |
| 66 | 2024-03-18 | 9,595,796,552 | 10,000 | 320 | 88.4911 | 10,843,793,000 | 2024-02-29 |
| 67 | 2024-03-04 | 9,595,786,552 | -10,000 | 321 | 88.4911 | 10,843,793,000 | 2024-02-29 |
| 68 | 2024-02-07 | 9,595,796,552 | 22,000 | 325 | 88.4911 | 10,843,793,000 | 2024-01-31 |
| 69 | 2024-01-25 | 9,595,774,552 | -10,000 | 329 | 88.4909 | 10,843,793,000 | 2023-12-31 |
| 70 | 2024-01-12 | 9,595,784,552 | 390,000 | 332 | 88.4910 | 10,843,793,000 | 2023-12-31 |
| 71 | 2023-12-21 | 9,595,394,552 | 5,000 | 335 | 88.4874 | 10,843,793,000 | 2023-11-30 |
| 72 | 2023-12-18 | 9,595,389,552 | -400,000 | 335 | 88.4874 | 10,843,793,000 | 2023-11-30 |
| 73 | 2023-12-13 | 9,595,789,552 | 10,000 | 334 | 88.4911 | 10,843,793,000 | 2023-11-30 |
| 74 | 2023-12-12 | 9,595,779,552 | -50,000 | 334 | 88.4910 | 10,843,793,000 | 2023-11-30 |
| 75 | 2023-12-01 | 9,595,829,552 | 116,000 | 336 | 88.4914 | 10,843,793,000 | 2023-11-30 |
| 76 | 2023-11-29 | 9,595,713,552 | -116,000 | 335 | 88.4904 | 10,843,793,000 | 2023-10-31 |
| 77 | 2023-11-24 | 9,595,829,552 | -500 | 337 | 88.4914 | 10,843,793,000 | 2023-10-31 |
| 78 | 2023-11-17 | 9,595,830,052 | 500 | 336 | 88.4915 | 10,843,793,000 | 2023-10-31 |
| 79 | 2023-11-10 | 9,595,829,552 | 4,000 | 337 | 88.4914 | 10,843,793,000 | 2023-10-31 |
| 80 | 2023-11-08 | 9,595,825,552 | 100,000 | 336 | 88.4914 | 10,843,793,000 | 2023-10-31 |
| 81 | 2023-11-06 | 9,595,725,552 | -30,000 | 337 | 88.4905 | 10,843,793,000 | 2023-10-31 |
| 82 | 2023-11-02 | 9,595,755,552 | -4,000 | 338 | 88.4908 | 10,843,793,000 | 2023-10-31 |
| 83 | 2023-11-01 | 9,595,759,552 | -100,000 | 339 | 88.4908 | 10,843,793,000 | 2023-10-31 |
| 84 | 2023-10-26 | 9,595,859,552 | 4,500 | 340 | 88.4917 | 10,843,793,000 | 2023-09-30 |
| 85 | 2023-10-17 | 9,595,855,052 | -500 | 341 | 88.4917 | 10,843,793,000 | 2023-09-30 |
| 86 | 2023-10-11 | 9,595,855,552 | 60,000 | 344 | 88.4917 | 10,843,793,000 | 2023-09-30 |
| 87 | 2023-10-03 | 9,595,795,552 | -52,500 | 344 | 88.4911 | 10,843,793,000 | 2023-09-30 |
| 88 | 2023-09-26 | 9,595,848,052 | 13,000 | 344 | 88.4916 | 10,843,793,000 | 2023-08-31 |
| 89 | 2023-09-19 | 9,595,835,052 | 10,000 | 347 | 88.4915 | 10,843,793,000 | 2023-08-31 |
| 90 | 2023-09-18 | 9,595,825,052 | 10,000 | 347 | 88.4914 | 10,843,793,000 | 2023-08-31 |
| 91 | 2023-09-12 | 9,595,815,052 | 5,000 | 348 | 88.4913 | 10,843,793,000 | 2023-08-31 |
| 92 | 2023-09-07 | 9,595,810,052 | -500 | 348 | 88.4913 | 10,843,793,000 | 2023-08-31 |
| 93 | 2023-09-06 | 9,595,810,552 | 120,000 | 346 | 88.4913 | 10,843,793,000 | 2023-08-31 |
| 94 | 2023-09-04 | 9,595,690,552 | -500 | 346 | 88.4902 | 10,843,793,000 | 2023-08-31 |
| 95 | 2023-08-31 | 9,595,691,052 | -17,500 | 346 | 88.4902 | 10,843,793,000 | 2023-08-31 |
| 96 | 2023-08-29 | 9,595,708,552 | 200,000 | 347 | 88.4903 | 10,843,793,000 | 2023-07-31 |
| 97 | 2023-08-28 | 9,595,508,552 | 91,500 | 349 | 88.4885 | 10,843,793,000 | 2023-07-31 |
| 98 | 2023-08-24 | 9,595,417,052 | 3,000 | 349 | 88.4876 | 10,843,793,000 | 2023-07-31 |
| 99 | 2023-08-23 | 9,595,414,052 | 90,000 | 349 | 88.4876 | 10,843,793,000 | 2023-07-31 |
| 100 | 2023-08-22 | 9,595,324,052 | -29,570 | 349 | 88.4868 | 10,843,793,000 | 2023-07-31 |
| 101 | 2023-08-17 | 9,595,353,622 | -49,000 | 348 | 88.4871 | 10,843,793,000 | 2023-07-31 |
| 102 | 2023-08-16 | 9,595,402,622 | 40,000 | 342 | 88.4875 | 10,843,793,000 | 2023-07-31 |
| 103 | 2023-08-15 | 9,595,362,622 | 40,000 | 343 | 88.4871 | 10,843,793,000 | 2023-07-31 |
| 104 | 2023-08-14 | 9,595,322,622 | 20,000 | 341 | 88.4868 | 10,843,793,000 | 2023-07-31 |
| 105 | 2023-08-10 | 9,595,302,622 | 10,000 | 343 | 88.4866 | 10,843,793,000 | 2023-07-31 |
| 106 | 2023-08-07 | 9,595,292,622 | 30,000 | 346 | 88.4865 | 10,843,793,000 | 2023-07-31 |
| 107 | 2023-08-04 | 9,595,262,622 | -40,000 | 348 | 88.4862 | 10,843,793,000 | 2023-07-31 |
| 108 | 2023-08-01 | 9,595,302,622 | 10,000 | 354 | 88.4866 | 10,843,793,000 | 2023-07-31 |
| 109 | 2023-07-28 | 9,595,292,622 | -30,500 | 349 | 88.4865 | 10,843,793,000 | 2023-06-30 |
| 110 | 2023-07-27 | 9,595,323,122 | -175,000 | 349 | 88.4868 | 10,843,793,000 | 2023-06-30 |
| 111 | 2023-07-18 | 9,595,498,122 | -14,000 | 349 | 88.4884 | 10,843,793,000 | 2023-06-30 |
| 112 | 2023-07-12 | 9,595,512,122 | -7,000 | 349 | 88.4885 | 10,843,793,000 | 2023-06-30 |
| 113 | 2023-07-05 | 9,595,519,122 | -500 | 350 | 88.4886 | 10,843,793,000 | 2023-06-30 |
| 114 | 2023-06-30 | 9,595,519,622 | -2,000 | 350 | 88.4886 | 10,843,793,000 | 2023-06-30 |
| 115 | 2023-06-26 | 9,595,521,622 | -3,000 | 350 | 88.4886 | 10,843,793,000 | 2023-05-31 |
| 116 | 2023-06-23 | 9,595,524,622 | -73,000 | 350 | 88.4886 | 10,843,793,000 | 2023-05-31 |
| 117 | 2023-06-21 | 9,595,597,622 | -60,000 | 350 | 88.4893 | 10,843,793,000 | 2023-05-31 |
| 118 | 2023-06-16 | 9,595,657,622 | -30,000 | 352 | 88.4899 | 10,843,793,000 | 2023-05-31 |
| 119 | 2023-06-14 | 9,595,687,622 | 1,000 | 352 | 88.4901 | 10,843,793,000 | 2023-05-31 |
| 120 | 2023-06-13 | 9,595,686,622 | -10,000 | 352 | 88.4901 | 10,843,793,000 | 2023-05-31 |
| 121 | 2023-06-12 | 9,595,696,622 | -10,000 | 352 | 88.4902 | 10,843,793,000 | 2023-05-31 |
| 122 | 2023-06-09 | 9,595,706,622 | -9,000 | 352 | 88.4903 | 10,843,793,000 | 2023-05-31 |
| 123 | 2023-06-06 | 9,595,715,622 | -10,000 | 352 | 88.4904 | 10,843,793,000 | 2023-05-31 |
| 124 | 2023-06-05 | 9,595,725,622 | -10,000 | 352 | 88.4905 | 10,843,793,000 | 2023-05-31 |
| 125 | 2023-06-01 | 9,595,735,622 | -1,000 | 352 | 88.4906 | 10,843,793,000 | 2023-05-31 |
| 126 | 2023-05-31 | 9,595,736,622 | -6,000 | 353 | 88.4906 | 10,843,793,000 | 2023-05-31 |
| 127 | 2023-05-11 | 9,595,742,622 | -3,000 | 354 | 88.4906 | 10,843,793,000 | 2023-04-30 |
| 128 | 2023-05-10 | 9,595,745,622 | 16,000 | 354 | 88.4907 | 10,843,793,000 | 2023-04-30 |
| 129 | 2023-05-04 | 9,595,729,622 | -500 | 354 | 88.4905 | 10,843,793,000 | 2023-04-30 |
| 130 | 2023-04-27 | 9,595,730,122 | -5,000 | 355 | 88.4905 | 10,843,793,000 | 2023-03-31 |
| 131 | 2023-04-26 | 9,595,735,122 | 150,000 | 355 | 88.4906 | 10,843,793,000 | 2023-03-31 |
| 132 | 2023-04-21 | 9,595,585,122 | -7,000 | 355 | 88.4892 | 10,843,793,000 | 2023-03-31 |
| 133 | 2023-04-20 | 9,595,592,122 | -5,000 | 356 | 88.4893 | 10,843,793,000 | 2023-03-31 |
| 134 | 2023-04-04 | 9,595,597,122 | -20,000 | 355 | 88.4893 | 10,843,793,000 | 2023-03-31 |
| 135 | 2023-03-28 | 9,595,617,122 | -1,000 | 355 | 88.4895 | 10,843,793,000 | 2023-02-28 |
| 136 | 2023-03-24 | 9,595,618,122 | -179,000 | 355 | 88.4895 | 10,843,793,000 | 2023-02-28 |
| 137 | 2023-03-13 | 9,595,797,122 | -10,000 | 356 | 88.4911 | 10,843,793,000 | 2023-02-28 |
| 138 | 2023-03-09 | 9,595,807,122 | -5,000 | 357 | 88.4912 | 10,843,793,000 | 2023-02-28 |
| 139 | 2023-03-02 | 9,595,812,122 | -1,000 | 358 | 88.4913 | 10,843,793,000 | 2023-02-28 |
| 140 | 2023-02-27 | 9,595,813,122 | -4,500 | 358 | 88.4913 | 10,843,793,000 | 2023-01-31 |
| 141 | 2023-02-23 | 9,595,817,622 | -30,000 | 358 | 88.4913 | 10,843,793,000 | 2023-01-31 |
| 142 | 2023-02-21 | 9,595,847,622 | -500 | 358 | 88.4916 | 10,843,793,000 | 2023-01-31 |
| 143 | 2023-02-20 | 9,595,848,122 | -10,000 | 358 | 88.4916 | 10,843,793,000 | 2023-01-31 |
| 144 | 2023-02-17 | 9,595,858,122 | -30,000 | 359 | 88.4917 | 10,843,793,000 | 2023-01-31 |
| 145 | 2023-02-16 | 9,595,888,122 | -2,000 | 359 | 88.4920 | 10,843,793,000 | 2023-01-31 |
| 146 | 2023-02-15 | 9,595,890,122 | -10,000 | 359 | 88.4920 | 10,843,793,000 | 2023-01-31 |
| 147 | 2023-01-19 | 9,595,900,122 | -91,500 | 359 | 88.4921 | 10,843,793,000 | 2022-12-31 |
| 148 | 2023-01-11 | 9,595,991,622 | -7,000 | 359 | 88.4929 | 10,843,793,000 | 2022-12-31 |
| 149 | 2023-01-03 | 9,595,998,622 | -26,000 | 360 | 88.4930 | 10,843,793,000 | 2022-12-31 |
| 150 | 2022-12-29 | 9,596,024,622 | -20,000 | 359 | 88.4932 | 10,843,793,000 | 2022-11-30 |
| 151 | 2022-12-23 | 9,596,044,622 | -43,000 | 359 | 88.4934 | 10,843,793,000 | 2022-11-30 |
| 152 | 2022-12-21 | 9,596,087,622 | -10,000 | 360 | 88.4938 | 10,843,793,000 | 2022-11-30 |
| 153 | 2022-12-16 | 9,596,097,622 | -4,500 | 361 | 88.4939 | 10,843,793,000 | 2022-11-30 |
| 154 | 2022-12-09 | 9,596,102,122 | -5,000 | 361 | 88.4940 | 10,843,793,000 | 2022-11-30 |
| 155 | 2022-12-06 | 9,596,107,122 | 10,000 | 361 | 88.4940 | 10,843,793,000 | 2022-11-30 |
| 156 | 2022-12-05 | 9,596,097,122 | -74,500 | 361 | 88.4939 | 10,843,793,000 | 2022-11-30 |
| 157 | 2022-11-29 | 9,596,171,622 | 20,000 | 362 | 88.4946 | 10,843,793,000 | 2022-10-31 |
| 158 | 2022-11-22 | 9,596,151,622 | -10,000 | 362 | 88.4944 | 10,843,793,000 | 2022-10-31 |
| 159 | 2022-11-10 | 9,596,161,622 | -2,520,000 | 363 | 88.4945 | 10,843,793,000 | 2022-10-31 |
| 160 | 2022-11-04 | 9,598,681,622 | -3,000 | 363 | 88.5178 | 10,843,793,000 | 2022-10-31 |
| 161 | 2022-10-28 | 9,598,684,622 | -1,000 | 364 | 88.5178 | 10,843,793,000 | 2022-09-30 |
| 162 | 2022-10-25 | 9,598,685,622 | -20,000 | 364 | 88.5178 | 10,843,793,000 | 2022-09-30 |
| 163 | 2022-10-24 | 9,598,705,622 | -10,000 | 364 | 88.5180 | 10,843,793,000 | 2022-09-30 |
| 164 | 2022-10-19 | 9,598,715,622 | -10,000 | 364 | 88.5181 | 10,843,793,000 | 2022-09-30 |
| 165 | 2022-10-17 | 9,598,725,622 | -200,000 | 364 | 88.5182 | 10,843,793,000 | 2022-09-30 |
| 166 | 2022-10-14 | 9,598,925,622 | -10,000 | 364 | 88.5200 | 10,843,793,000 | 2022-09-30 |
| 167 | 2022-10-12 | 9,598,935,622 | -5,000 | 365 | 88.5201 | 10,843,793,000 | 2022-09-30 |
| 168 | 2022-10-07 | 9,598,940,622 | -50,000 | 366 | 88.5201 | 10,843,793,000 | 2022-09-30 |
| 169 | 2022-09-23 | 9,598,990,622 | 200,000 | 367 | 88.5206 | 10,843,793,000 | 2022-08-31 |
| 170 | 2022-09-21 | 9,598,790,622 | -7,000 | 367 | 88.5188 | 10,843,793,000 | 2022-08-31 |
| 171 | 2022-09-15 | 9,598,797,622 | 5,000 | 369 | 88.5188 | 10,843,793,000 | 2022-08-31 |
| 172 | 2022-09-13 | 9,598,792,622 | 26,500 | 369 | 88.5188 | 10,843,793,000 | 2022-08-31 |
| 173 | 2022-09-08 | 9,598,766,122 | -30,000 | 369 | 88.5185 | 10,843,793,000 | 2022-08-31 |
| 174 | 2022-08-26 | 9,598,796,122 | -200,000 | 369 | 88.5188 | 10,843,793,000 | 2022-07-31 |
| 175 | 2022-08-24 | 9,598,996,122 | -41,000 | 369 | 88.5207 | 10,843,793,000 | 2022-07-31 |
| 176 | 2022-08-09 | 9,599,037,122 | -41,500 | 370 | 88.5210 | 10,843,793,000 | 2022-07-31 |
| 177 | 2022-07-25 | 9,599,078,622 | 17,500 | 371 | 88.5214 | 10,843,793,000 | 2022-06-30 |
| 178 | 2022-07-08 | 9,599,061,122 | -5,000 | 373 | 88.5213 | 10,843,793,000 | 2022-06-30 |
| 179 | 2022-07-07 | 9,599,066,122 | -90,000 | 373 | 88.5213 | 10,843,793,000 | 2022-06-30 |
| 180 | 2022-07-06 | 9,599,156,122 | -1,000 | 373 | 88.5221 | 10,843,793,000 | 2022-06-30 |
| 181 | 2022-07-05 | 9,599,157,122 | -17,500 | 373 | 88.5221 | 10,843,793,000 | 2022-06-30 |
| 182 | 2022-07-04 | 9,599,174,622 | -47,000 | 373 | 88.5223 | 10,843,793,000 | 2022-06-30 |
| 183 | 2022-06-17 | 9,599,221,622 | -100,000 | 375 | 88.5227 | 10,843,793,000 | 2022-05-31 |
| 184 | 2022-06-06 | 9,599,321,622 | -9,000 | 372 | 88.5237 | 10,843,793,000 | 2022-05-31 |
| 185 | 2022-05-30 | 9,599,330,622 | -7,000 | 373 | 88.5237 | 10,843,793,000 | 2022-04-30 |
| 186 | 2022-05-23 | 9,599,337,622 | -15,000 | 374 | 88.5238 | 10,843,793,000 | 2022-04-30 |
| 187 | 2022-05-20 | 9,599,352,622 | -3,000 | 374 | 88.5239 | 10,843,793,000 | 2022-04-30 |
| 188 | 2022-05-19 | 9,599,355,622 | -14,000 | 374 | 88.5240 | 10,843,793,000 | 2022-04-30 |
| 189 | 2022-05-10 | 9,599,369,622 | -21,000 | 374 | 88.5241 | 10,843,793,000 | 2022-04-30 |
| 190 | 2022-05-05 | 9,599,390,622 | -500 | 374 | 88.5243 | 10,843,793,000 | 2022-04-30 |
| 191 | 2022-04-28 | 9,599,391,122 | -12,000 | 375 | 88.5243 | 10,843,793,000 | 2022-03-31 |
| 192 | 2022-04-22 | 9,599,403,122 | 183,130,500 | 374 | 88.5244 | 10,843,793,000 | 2022-03-31 |
| 193 | 2022-04-04 | 9,416,272,622 | -183,150,500 | 374 | 86.8356 | 10,843,793,000 | 2022-03-31 |
| 194 | 2022-03-31 | 9,599,423,122 | 183,150,500 | 374 | 88.5246 | 10,843,793,000 | 2022-03-31 |
| 195 | 2022-03-01 | 9,416,272,622 | -1,000 | 382 | 86.8356 | 10,843,793,000 | 2022-02-28 |
| 196 | 2022-01-06 | 9,416,273,622 | 10,000 | 386 | 86.8356 | 10,843,793,000 | 2021-12-31 |
| 197 | 2022-01-04 | 9,416,263,622 | -11,000 | 387 | 86.8355 | 10,843,793,000 | 2021-12-31 |
| 198 | 2022-01-03 | 9,416,274,622 | -10,000 | 384 | 86.8356 | 10,843,793,000 | 2021-12-31 |
| 199 | 2021-12-29 | 9,416,284,622 | -2,000 | 385 | 86.8357 | 10,843,793,000 | 2021-12-02 |
| 200 | 2021-12-13 | 9,416,286,622 | -10,000 | 387 | 86.8357 | 10,843,793,000 | 2021-12-02 |
| 201 | 2021-12-09 | 9,416,296,622 | -9,000 | 387 | 86.8358 | 10,843,793,000 | 2021-12-02 |
| 202 | 2021-12-02 | 9,416,305,622 | 10,000 | 388 | 86.8359 | 10,843,793,000 | 2021-12-02 |
| 203 | 2021-12-01 | 9,416,295,622 | -7,000 | 386 | 94.6952 | 9,943,793,000 | 2021-11-30 |
| 204 | 2021-11-30 | 9,416,302,622 | -9,000 | 384 | 94.6953 | 9,943,793,000 | 2021-11-30 |
| 205 | 2021-11-25 | 9,416,311,622 | -7,000 | 380 | 94.6954 | 9,943,793,000 | 2021-11-18 |
| 206 | 2021-11-22 | 9,416,318,622 | 5,000 | 372 | 94.6954 | 9,943,793,000 | 2021-11-18 |
| 207 | 2021-11-18 | 9,416,313,622 | -7,500 | 370 | 94.6954 | 9,943,793,000 | 2021-11-18 |
| 208 | 2021-11-17 | 9,416,321,122 | -35,000 | 373 | 96.3902 | 9,768,963,000 | 2021-10-31 |
| 209 | 2021-11-12 | 9,416,356,122 | 9,561,500 | 373 | 96.3905 | 9,768,963,000 | 2021-10-31 |
| 210 | 2021-11-04 | 9,406,794,622 | -10,000 | 371 | 96.2927 | 9,768,963,000 | 2021-10-31 |
| 211 | 2021-10-28 | 9,406,804,622 | -20,000 | 369 | 96.2928 | 9,768,963,000 | 2021-09-30 |
| 212 | 2021-10-27 | 9,406,824,622 | -9,561,500 | 366 | 96.2930 | 9,768,963,000 | 2021-09-30 |
| 213 | 2021-10-26 | 9,416,386,122 | 98,150,500 | 367 | 96.3908 | 9,768,963,000 | 2021-09-30 |
| 214 | 2021-10-21 | 9,318,235,622 | -500 | 365 | 95.3861 | 9,768,963,000 | 2021-09-30 |
| 215 | 2021-10-15 | 9,318,236,122 | -5,000 | 363 | 95.3861 | 9,768,963,000 | 2021-09-30 |
| 216 | 2021-10-12 | 9,318,241,122 | 66,990,000 | 361 | 95.3862 | 9,768,963,000 | 2021-09-30 |
| 217 | 2021-10-07 | 9,251,251,122 | -12,000 | 360 | 94.7004 | 9,768,963,000 | 2021-09-30 |
| 218 | 2021-10-05 | 9,251,263,122 | -10,014,000 | 357 | 94.7006 | 9,768,963,000 | 2021-09-30 |
| 219 | 2021-10-04 | 9,261,277,122 | -12,000 | 357 | 94.8031 | 9,768,963,000 | 2021-09-30 |
| 220 | 2021-09-30 | 9,261,289,122 | -3,000 | 354 | 94.8032 | 9,768,963,000 | 2021-09-30 |
| 221 | 2021-09-29 | 9,261,292,122 | 4,500 | 355 | 94.8032 | 9,768,963,000 | 2021-08-31 |
| 222 | 2021-09-27 | 9,261,287,622 | 10,000,000 | 353 | 94.8032 | 9,768,963,000 | 2021-08-31 |
| 223 | 2021-09-20 | 9,251,287,622 | 183,150,500 | 350 | 94.7008 | 9,768,963,000 | 2021-08-31 |
| 224 | 2021-09-10 | 9,068,137,122 | -3,000 | 346 | 92.8260 | 9,768,963,000 | 2021-08-31 |
| 225 | 2021-09-09 | 9,068,140,122 | 10,000 | 343 | 92.8260 | 9,768,963,000 | 2021-08-31 |
| 226 | 2021-09-08 | 9,068,130,122 | 592,000 | 342 | 92.8259 | 9,768,963,000 | 2021-08-31 |
| 227 | 2021-09-06 | 9,067,538,122 | -6,000 | 334 | 92.8199 | 9,768,963,000 | 2021-08-31 |
| 228 | 2021-09-03 | 9,067,544,122 | -4,000 | 334 | 92.8199 | 9,768,963,000 | 2021-08-31 |
| 229 | 2021-08-30 | 9,067,548,122 | 60,000,000 | 325 | 92.8200 | 9,768,963,000 | 2021-07-31 |
| 230 | 2021-08-26 | 9,007,548,122 | -7,000 | 329 | 92.2058 | 9,768,963,000 | 2021-07-31 |
| 231 | 2021-08-25 | 9,007,555,122 | -592,000 | 328 | 92.2058 | 9,768,963,000 | 2021-07-31 |
| 232 | 2021-08-24 | 9,008,147,122 | -10,000 | 329 | 92.2119 | 9,768,963,000 | 2021-07-31 |
| 233 | 2021-07-30 | 9,008,157,122 | -10,000 | 309 | 92.2120 | 9,768,963,000 | 2021-06-30 |
| 234 | 2021-07-28 | 9,008,167,122 | -213,150,500 | 309 | 92.2121 | 9,768,963,000 | 2021-06-30 |
| 235 | 2021-07-26 | 9,221,317,622 | -300,000 | 305 | 94.3940 | 9,768,963,000 | 2021-06-30 |
| 236 | 2021-07-20 | 9,221,617,622 | 30,000,000 | 294 | 94.3971 | 9,768,963,000 | 2021-06-30 |
| 237 | 2021-07-15 | 9,191,617,622 | 183,150,500 | 293 | 94.0900 | 9,768,963,000 | 2021-06-30 |
| 238 | 2021-07-12 | 9,008,467,122 | -1,500 | 292 | 92.2152 | 9,768,963,000 | 2021-06-30 |
| 239 | 2021-07-09 | 9,008,468,622 | 14,652,040 | 291 | 92.2152 | 9,768,963,000 | 2021-06-30 |
| 240 | 2021-07-07 | 8,993,816,582 | 50,000 | 290 | 92.0652 | 9,768,963,000 | 2021-06-30 |
| 241 | 2021-06-29 | 8,993,766,582 | -2,000 | 288 | 92.0647 | 9,768,963,000 | 2021-05-31 |
| 242 | 2021-06-28 | 8,993,768,582 | -5,000 | 289 | 92.0647 | 9,768,963,000 | 2021-05-31 |
| 243 | 2021-06-24 | 8,993,773,582 | -60,000,000 | 290 | 92.0648 | 9,768,963,000 | 2021-05-31 |
| 244 | 2021-06-16 | 9,053,773,582 | -10,000,000 | 288 | 92.6790 | 9,768,963,000 | 2021-05-31 |
| 245 | 2021-06-08 | 9,063,773,582 | 10,000,000 | 290 | 92.7813 | 9,768,963,000 | 2021-05-31 |
| 246 | 2021-06-01 | 9,053,773,582 | -2,000 | 285 | 92.6790 | 9,768,963,000 | 2021-05-31 |
| 247 | 2021-05-31 | 9,053,775,582 | 30,000,000 | 285 | 92.6790 | 9,768,963,000 | 2021-05-31 |
| 248 | 2021-05-18 | 9,023,775,582 | 2,000 | 269 | 92.3719 | 9,768,963,000 | 2021-04-30 |
| 249 | 2021-05-17 | 9,023,773,582 | -1,490,000 | 271 | 92.3719 | 9,768,963,000 | 2021-04-30 |
| 250 | 2021-05-13 | 9,025,263,582 | 55,000,000 | 270 | 92.3871 | 9,768,963,000 | 2021-04-30 |
| 251 | 2021-04-22 | 8,970,263,582 | 50,000 | 260 | 91.8241 | 9,768,963,000 | 2021-04-09 |
| 252 | 2021-03-31 | 8,970,213,582 | 300,000 | 278 | 93.5780 | 9,585,812,500 | 2021-03-31 |
| 253 | 2021-03-29 | 8,969,913,582 | 100,000 | 283 | 93.5749 | 9,585,812,500 | 2021-03-29 |
| 254 | 2021-03-26 | 8,969,813,582 | 37,000,000 | 283 | 95.3965 | 9,402,662,000 | 2021-03-25 |
| 255 | 2021-03-25 | 8,932,813,582 | 3,890,500 | 285 | 95.0030 | 9,402,662,000 | 2021-03-25 |
| 256 | 2021-03-24 | 8,928,923,082 | -100,000 | 286 | 96.8481 | 9,219,511,500 | 2021-03-24 |
| 257 | 2021-03-23 | 8,929,023,082 | 28,000,000 | 283 | 98.8122 | 9,036,361,000 | 2021-03-19 |
| 258 | 2021-03-22 | 8,901,023,082 | 41,000,000 | 283 | 98.5023 | 9,036,361,000 | 2021-03-19 |
| 259 | 2021-03-12 | 8,860,023,082 | -300,000 | 278 | 99.2556 | 8,926,470,500 | 2021-02-28 |
| 260 | 2021-03-05 | 8,860,323,082 | 50,000 | 277 | 99.2590 | 8,926,470,500 | 2021-02-28 |
| 261 | 2021-02-25 | 8,860,273,082 | 109,890,500 | 272 | 99.2584 | 8,926,470,500 | 2021-02-24 |
| 262 | 2021-02-24 | 8,750,382,582 | -39,880,000 | 262 | 98.0274 | 8,926,470,500 | 2021-02-24 |
| 263 | 2021-02-16 | 8,790,262,582 | -10 | 248 | 99.7015 | 8,816,580,000 | 2021-01-31 |
| 264 | 2021-02-05 | 8,790,262,592 | 10 | 248 | 99.7015 | 8,816,580,000 | 2021-01-31 |
| 265 | 2021-01-29 | 8,790,262,582 | -100 | 258 | 99.7015 | 8,816,580,000 | 2020-12-31 |
| 266 | 2021-01-28 | 8,790,262,682 | 20,000 | 265 | 99.7015 | 8,816,580,000 | 2020-12-31 |
| 267 | 2021-01-27 | 8,790,242,682 | -1,000 | 263 | 99.7013 | 8,816,580,000 | 2020-12-31 |
| 268 | 2020-12-24 | 8,790,243,682 | 792,500 | 284 | 99.7013 | 8,816,580,000 | 2020-11-30 |
| 269 | 2020-12-14 | 8,789,451,182 | -792,500 | 284 | 99.6923 | 8,816,580,000 | 2020-11-30 |
| 270 | 2020-11-18 | 8,790,243,682 | 50,000 | 285 | 99.7013 | 8,816,580,000 | 2020-10-31 |
| 271 | 2020-11-03 | 8,790,193,682 | 10,000 | 286 | 99.7007 | 8,816,580,000 | 2020-10-31 |
| 272 | 2020-10-07 | 8,790,183,682 | 5,000 | 286 | 99.7006 | 8,816,580,000 | 2020-09-30 |
| 273 | 2020-09-29 | 8,790,178,682 | 50,000 | 288 | 99.7005 | 8,816,580,000 | 2020-09-23 |
| 274 | 2020-09-25 | 8,790,128,682 | 176,580,000 | 292 | 99.7000 | 8,816,580,000 | 2020-09-23 |
| 275 | 2020-09-24 | 8,613,548,682 | -3,000,000 | 293 | 97.6972 | 8,816,580,000 | 2020-09-23 |
| 276 | 2020-09-15 | 8,616,548,682 | 6,479,500,000 | 252 | 99.7286 | 8,640,000,000 | 2020-08-31 |
| 277 | 2020-09-02 | 2,137,048,682 | -5,000 | 251 | 24.7344 | 8,640,000,000 | 2020-08-31 |
| 278 | 2020-08-28 | 2,137,053,682 | 15,000 | 249 | 24.7344 | 8,640,000,000 | 2020-07-31 |
| 279 | 2020-08-25 | 2,137,038,682 | -10 | 233 | 24.7342 | 8,640,000,000 | 2020-07-31 |
| 280 | 2020-08-14 | 2,137,038,692 | -10,000 | 231 | 24.7342 | 8,640,000,000 | 2020-07-31 |
| 281 | 2020-08-10 | 2,137,048,692 | -5,000 | 222 | 24.7344 | 8,640,000,000 | 2020-07-31 |
| 282 | 2020-08-05 | 2,137,053,692 | 10 | 194 | 24.7344 | 8,640,000,000 | 2020-07-31 |
| 283 | 2020-08-04 | 2,137,053,682 | 50,000 | 191 | 24.7344 | 8,640,000,000 | 2020-07-31 |
| 284 | 2020-07-30 | 2,137,003,682 | 50,010 | 188 | 24.7338 | 8,640,000,000 | 2020-06-30 |
| 285 | 2020-07-14 | 2,136,953,672 | 1,000 | 194 | 24.7333 | 8,640,000,000 | 2020-06-30 |
| 286 | 2020-06-26 | 2,136,952,672 | 5,000 | 204 | 24.7332 | 8,640,000,000 | 2020-05-31 |
| 287 | 2020-01-13 | 2,136,947,672 | -10,000 | 205 | 24.7332 | 8,640,000,000 | 2019-12-31 |
| 288 | 2019-09-19 | 2,136,957,672 | 15,000 | 215 | 24.7333 | 8,640,000,000 | 2019-08-31 |
| 289 | 2019-08-06 | 2,136,942,672 | 8,980,000 | 218 | 24.7331 | 8,640,000,000 | 2019-07-31 |
| 290 | 2019-06-21 | 2,127,962,672 | -10 | 217 | 24.6292 | 8,640,000,000 | 2019-05-31 |
| 291 | 2019-06-03 | 2,127,962,682 | -35,000 | 214 | 24.6292 | 8,640,000,000 | 2019-05-31 |
| 292 | 2019-03-13 | 2,127,997,682 | 170,000 | 213 | 24.6296 | 8,640,000,000 | 2019-02-28 |
| 293 | 2019-03-11 | 2,127,827,682 | 20,000 | 211 | 24.6276 | 8,640,000,000 | 2019-02-28 |
| 294 | 2019-02-21 | 2,127,807,682 | -170,000 | 194 | 24.6274 | 8,640,000,000 | 2019-01-31 |
| 295 | 2018-12-18 | 2,127,977,682 | -8,980,000 | 185 | 24.6294 | 8,640,000,000 | 2018-11-30 |
| 296 | 2018-12-17 | 2,136,957,682 | -4,220,000 | 186 | 24.7333 | 8,640,000,000 | 2018-11-30 |
| 297 | 2018-11-01 | 2,141,177,682 | -18,100,000 | 193 | 24.7821 | 8,640,000,000 | 2018-10-31 |
| 298 | 2018-09-03 | 2,159,277,682 | 10,000 | 196 | 24.9916 | 8,640,000,000 | 2018-08-31 |
| 299 | 2018-08-10 | 2,159,267,682 | 35,000 | 199 | 24.9915 | 8,640,000,000 | 2018-07-31 |
| 300 | 2018-07-04 | 2,159,232,682 | 10,000 | 189 | 24.9911 | 8,640,000,000 | 2018-06-30 |
| 301 | 2018-07-03 | 2,159,222,682 | -50 | 191 | 24.9910 | 8,640,000,000 | 2018-06-30 |
| 302 | 2018-06-28 | 2,159,222,732 | 1,000 | 186 | 24.9910 | 8,640,000,000 | 2018-05-31 |
| 303 | 2018-05-14 | 2,159,221,732 | -8 | 223 | 24.9910 | 8,640,000,000 | 2018-04-30 |
| 304 | 2018-04-27 | 2,159,221,740 | -35,000 | 227 | 24.9910 | 8,640,000,000 | 2018-03-31 |
| 305 | 2018-02-05 | 2,159,256,740 | 50,000 | 240 | 24.9914 | 8,640,000,000 | 2018-01-31 |
| 306 | 2018-01-29 | 2,159,206,740 | 10,000 | 245 | 24.9908 | 8,640,000,000 | 2017-12-31 |
| 307 | 2017-10-24 | 2,159,196,740 | -100 | 252 | 24.9907 | 8,640,000,000 | 2017-09-30 |
| 308 | 2017-10-23 | 2,159,196,840 | 49,940 | 249 | 24.9907 | 8,640,000,000 | 2017-09-30 |
| 309 | 2017-10-18 | 2,159,146,900 | 1,000 | 248 | 24.9901 | 8,640,000,000 | 2017-09-30 |
| 310 | 2017-10-09 | 2,159,145,900 | 500 | 234 | 24.9901 | 8,640,000,000 | 2017-09-30 |
| 311 | 2017-09-26 | 2,159,145,400 | -50,000 | 222 | 24.9901 | 8,640,000,000 | 2017-08-31 |
| 312 | 2016-10-11 | 2,159,195,400 | 20,000 | 207 | 24.9907 | 8,640,000,000 | 2016-09-30 |
| 313 | 2016-08-31 | 2,159,175,400 | 120,000 | 205 | 24.9905 | 8,640,000,000 | 2016-08-31 |
| 314 | 2016-08-04 | 2,159,055,400 | -120,000 | 205 | 24.9891 | 8,640,000,000 | 2016-07-31 |
| 315 | 2016-06-21 | 2,159,175,400 | -10,000 | 204 | 24.9905 | 8,640,000,000 | 2016-05-31 |
| 316 | 2016-05-17 | 2,159,185,400 | -100 | 206 | 24.9906 | 8,640,000,000 | 2016-04-30 |
| 317 | 2016-02-15 | 2,159,185,500 | 10,000 | 215 | 24.9906 | 8,640,000,000 | 2016-01-31 |
| 318 | 2016-01-11 | 2,159,175,500 | 10,000 | 196 | 24.9905 | 8,640,000,000 | 2015-12-31 |
| 319 | 2015-12-18 | 2,159,165,500 | 500 | 196 | 24.9903 | 8,640,000,000 | 2015-11-30 |
| 320 | 2015-12-15 | 2,159,165,000 | -10,000 | 213 | 24.9903 | 8,640,000,000 | 2015-11-30 |
| 321 | 2015-11-25 | 2,159,175,000 | 2,500 | 190 | 24.9905 | 8,640,000,000 | 2015-10-31 |
| 322 | 2015-11-16 | 2,159,172,500 | -10,000 | 208 | 24.9904 | 8,640,000,000 | 2015-10-31 |
| 323 | 2015-10-30 | 2,159,182,500 | 500 | 190 | 24.9905 | 8,640,000,000 | 2015-09-30 |
| 324 | 2015-10-28 | 2,159,182,000 | -1,000 | 159 | 24.9905 | 8,640,000,000 | 2015-09-30 |
| 325 | 2015-10-12 | 2,159,183,000 | 90,000 | 146 | 24.9905 | 8,640,000,000 | 2015-09-30 |
| 326 | 2015-10-05 | 2,159,093,000 | 5,300,000 | 155 | 24.9895 | 8,640,000,000 | 2015-09-30 |
| 327 | 2015-09-30 | 2,153,793,000 | 50,000 | 160 | 24.9282 | 8,640,000,000 | 2015-09-30 |
| 328 | 2015-09-23 | 2,153,743,000 | 50,000 | 148 | 24.9276 | 8,640,000,000 | 2015-08-31 |
| 329 | 2015-09-22 | 2,153,693,000 | -50,000 | 149 | 24.9270 | 8,640,000,000 | 2015-08-31 |
| 330 | 2015-09-17 | 2,153,743,000 | -600,000 | 150 | 24.9276 | 8,640,000,000 | 2015-08-31 |
| 331 | 2015-09-16 | 2,154,343,000 | -50,000 | 147 | 24.9345 | 8,640,000,000 | 2015-08-31 |
| 332 | 2015-09-15 | 2,154,393,000 | 550,000 | 148 | 24.9351 | 8,640,000,000 | 2015-08-31 |
| 333 | 2015-09-14 | 2,153,843,000 | -500,000 | 145 | 24.9287 | 8,640,000,000 | 2015-08-31 |
| 334 | 2015-09-11 | 2,154,343,000 | -4,750,000 | 139 | 24.9345 | 8,640,000,000 | 2015-08-31 |
| 335 | 2015-09-09 | 2,159,093,000 | 200,000 | 115 | 24.9895 | 8,640,000,000 | 2015-08-31 |
| 336 | 2015-09-08 | 2,158,893,000 | 100,000 | 117 | 24.9872 | 8,640,000,000 | 2015-08-31 |
| 337 | 2015-09-01 | 2,158,793,000 | 100,000 | 121 | 24.9860 | 8,640,000,000 | 2015-08-31 |
| 338 | 2015-08-26 | 2,158,693,000 | 1,942,823,700 | 118 | 24.9849 | 8,640,000,000 | 2015-08-25 |
| 339 | 2015-08-11 | 215,869,300 | 100 | 121 | 24.9849 | 864,000,000 | 2015-07-31 |
| 340 | 2015-08-06 | 215,869,200 | -40,000 | 109 | 24.9849 | 864,000,000 | 2015-07-31 |
| 341 | 2015-08-04 | 215,909,200 | 5,000 | 109 | 24.9895 | 864,000,000 | 2015-07-31 |
| 342 | 2015-08-03 | 215,904,200 | 500 | 117 | 24.9889 | 864,000,000 | 2015-07-31 |
| 343 | 2015-06-02 | 215,903,700 | 5,000 | 165 | 24.9889 | 864,000,000 | 2015-05-31 |
| 344 | 2015-04-16 | 215,898,700 | 10,000 | 148 | 24.9883 | 864,000,000 | 2015-03-31 |
| 345 | 2015-04-01 | 215,888,700 | 3,000 | 119 | 24.9871 | 864,000,000 | 2015-03-31 |
| 346 | 2015-03-30 | 215,885,700 | -3,000 | 122 | 24.9868 | 864,000,000 | 2015-02-28 |
| 347 | 2015-03-27 | 215,888,700 | -5,000 | 131 | 24.9871 | 864,000,000 | 2015-02-28 |
| 348 | 2015-03-24 | 215,893,700 | 10,000 | 134 | 24.9877 | 864,000,000 | 2015-02-28 |
| 349 | 2015-02-17 | 215,883,700 | -197,950,000 | 171 | 24.9865 | 864,000,000 | 2015-01-31 |
| 350 | 2015-02-06 | 413,833,700 | -500 | 181 | 47.8974 | 864,000,000 | 2015-01-31 |
| 351 | 2015-01-20 | 413,834,200 | -100 | 166 | 47.8975 | 864,000,000 | 2014-12-31 |
| 352 | 2014-12-29 | 413,834,300 | 4,900 | 136 | 47.8975 | 864,000,000 | 2014-11-30 |
| 353 | 2014-11-27 | 413,829,400 | 35,000 | 136 | 47.8969 | 864,000,000 | 2014-10-31 |
| 354 | 2014-11-25 | 413,794,400 | 80,200 | 121 | 47.8929 | 864,000,000 | 2014-10-31 |
| 355 | 2014-11-24 | 413,714,200 | 5,000 | 161 | 47.8836 | 864,000,000 | 2014-10-31 |
| 356 | 2014-11-21 | 413,709,200 | 5,000 | 161 | 47.8830 | 864,000,000 | 2014-10-31 |
| 357 | 2014-11-20 | 413,704,200 | 20,000 | 136 | 47.8824 | 864,000,000 | 2014-10-31 |
| 358 | 2014-11-19 | 413,684,200 | 5,000 | 128 | 47.8801 | 864,000,000 | 2014-10-31 |
| 359 | 2014-11-18 | 413,679,200 | 75,000 | 135 | 47.8795 | 864,000,000 | 2014-10-31 |
| 360 | 2014-06-17 | 413,604,200 | -20,000 | 123 | 47.8709 | 864,000,000 | 2014-05-31 |
| 361 | 2013-10-15 | 413,624,200 | -55,000 | 124 | 47.8732 | 864,000,000 | 2013-09-30 |
| 362 | 2013-03-08 | 413,679,200 | 45,000 | 124 | 47.8795 | 864,000,000 | 2013-02-28 |
| 363 | 2013-02-04 | 413,634,200 | -45,000 | 122 | 47.8743 | 864,000,000 | 2013-01-31 |
| 364 | 2012-10-29 | 413,679,200 | -800 | 130 | 47.8795 | 864,000,000 | 2012-09-30 |
| 365 | 2012-09-24 | 413,680,000 | -5,000 | 128 | 47.8796 | 864,000,000 | 2012-08-31 |
| 366 | 2012-01-17 | 413,685,000 | 5,000 | 130 | 47.8802 | 864,000,000 | 2011-12-31 |
| 367 | 2011-12-16 | 413,680,000 | -10,000 | 130 | 47.8796 | 864,000,000 | 2011-11-30 |
| 368 | 2011-10-25 | 413,690,000 | 1,765,000 | 122 | 47.8808 | 864,000,000 | 2011-09-30 |
| 369 | 2011-10-21 | 411,925,000 | -1,765,000 | 122 | 47.6765 | 864,000,000 | 2011-09-30 |
| 370 | 2011-07-19 | 413,690,000 | 144,000,000 | 126 | 47.8808 | 864,000,000 | 2011-07-18 |
| 371 | 2011-03-07 | 269,690,000 | 5,000 | 128 | 37.4569 | 720,000,000 | 2011-02-28 |
| 372 | 2011-02-25 | 269,685,000 | 5,000 | 130 | 37.4562 | 720,000,000 | 2011-01-31 |
| 373 | 2010-12-07 | 269,680,000 | 30,000 | 123 | 37.4556 | 720,000,000 | 2010-11-30 |
| 374 | 2010-11-25 | 269,650,000 | 100,000 | 135 | 37.4514 | 720,000,000 | 2010-10-31 |
| 375 | 2010-11-02 | 269,550,000 | 5,000 | 133 | 37.4375 | 720,000,000 | 2010-10-31 |
| 376 | 2010-10-26 | 269,545,000 | 15,000 | 134 | 37.4368 | 720,000,000 | 2010-10-08 |
| 377 | 2010-10-13 | 269,530,000 | 5,000 | 136 | 37.4347 | 720,000,000 | 2010-10-08 |
| 378 | 2010-10-07 | 269,525,000 | 5,000 | 135 | 44.9208 | 600,000,000 | 2010-09-30 |
| 379 | 2010-10-06 | 269,520,000 | 5,000 | 126 | 44.9200 | 600,000,000 | 2010-09-30 |
| 380 | 2010-10-05 | 269,515,000 | 15,000 | 126 | 44.9192 | 600,000,000 | 2010-09-30 |
| 381 | 2010-10-04 | 269,500,000 | 120,020,000 | 124 | 44.9167 | 600,000,000 | 2010-09-30 |
| 382 | 2010-09-16 | 149,480,000 | 5,000 | 135 | 24.9133 | 600,000,000 | 2010-08-31 |
| 383 | 2010-09-01 | 149,475,000 | -10,000 | 136 | 24.9125 | 600,000,000 | 2010-08-31 |
| 384 | 2010-05-25 | 149,485,000 | -100,000 | 136 | 24.9142 | 600,000,000 | 2010-04-30 |
| 385 | 2010-04-22 | 149,585,000 | 30,000 | 136 | 24.9308 | 600,000,000 | 2010-03-31 |
| 386 | 2010-04-20 | 149,555,000 | 5,000 | 132 | 24.9258 | 600,000,000 | 2010-03-31 |
| 387 | 2010-04-16 | 149,550,000 | 10,000 | 133 | 24.9250 | 600,000,000 | 2010-03-31 |
| 388 | 2010-03-01 | 149,540,000 | 5,000 | 144 | 24.9233 | 600,000,000 | 2010-02-28 |
| 389 | 2010-02-02 | 149,535,000 | -10,000 | 146 | 24.9225 | 600,000,000 | 2010-01-31 |
| 390 | 2010-01-19 | 149,545,000 | 10,000 | 153 | 24.9242 | 600,000,000 | 2009-12-31 |
| 391 | 2010-01-15 | 149,535,000 | 15,000 | 151 | 24.9225 | 600,000,000 | 2009-12-31 |
| 392 | 2009-12-11 | 149,520,000 | 5,000 | 145 | 24.9200 | 600,000,000 | 2009-11-30 |
| 393 | 2009-11-11 | 149,515,000 | -25,000 | 142 | 24.9192 | 600,000,000 | 2009-10-31 |
| 394 | 2009-06-05 | 149,540,000 | 5,000 | 150 | 24.9233 | 600,000,000 | 2009-05-31 |
| 395 | 2009-05-15 | 149,535,000 | 180,000 | 140 | 24.9225 | 600,000,000 | 2009-04-30 |
| 396 | 2009-01-05 | 149,355,000 | 10,000 | 138 | 24.8925 | 600,000,000 | 2008-12-31 |
| 397 | 2008-12-22 | 149,345,000 | -90,000 | 137 | 24.8908 | 600,000,000 | 2008-11-30 |
| 398 | 2008-12-08 | 149,435,000 | 395,000 | 137 | 24.9058 | 600,000,000 | 2008-11-30 |
| 399 | 2008-12-03 | 149,040,000 | -395,000 | 135 | 24.8400 | 600,000,000 | 2008-11-30 |
| 400 | 2008-11-03 | 149,435,000 | -10,000 | 136 | 24.9058 | 600,000,000 | 2008-10-31 |
| 401 | 2008-10-23 | 149,445,000 | -15,000 | 135 | 24.9075 | 600,000,000 | 2008-09-30 |
| 402 | 2008-10-15 | 149,460,000 | -10,000 | 135 | 24.9100 | 600,000,000 | 2008-09-30 |
| 403 | 2008-10-08 | 149,470,000 | -10,000 | 135 | 24.9117 | 600,000,000 | 2008-09-30 |
| 404 | 2008-09-26 | 149,480,000 | -20,000 | 136 | 24.9133 | 600,000,000 | 2008-08-31 |
| 405 | 2008-09-17 | 149,500,000 | -5,000 | 135 | 24.9167 | 600,000,000 | 2008-08-31 |
| 406 | 2008-08-12 | 149,505,000 | -10,000 | 138 | 24.9175 | 600,000,000 | 2008-07-31 |
| 407 | 2008-07-24 | 149,515,000 | 5,000 | 142 | 24.9192 | 600,000,000 | 2008-06-30 |
| 408 | 2008-07-03 | 149,510,000 | 40,000 | 149 | 24.9183 | 600,000,000 | 2008-06-30 |
| 409 | 2008-06-24 | 149,470,000 | -40,000 | 148 | 24.9117 | 600,000,000 | 2008-05-31 |
| 410 | 2008-06-12 | 149,510,000 | -180,000 | 149 | 24.9183 | 600,000,000 | 2008-05-31 |
| 411 | 2008-04-02 | 149,690,000 | 5,000 | 164 | 24.9483 | 600,000,000 | 2008-03-31 |
| 412 | 2008-03-12 | 149,685,000 | 5,000 | 158 | 24.9475 | 600,000,000 | 2008-02-29 |
| 413 | 2008-03-10 | 149,680,000 | 15,000 | 164 | 24.9467 | 600,000,000 | 2008-02-29 |
| 414 | 2008-03-06 | 149,665,000 | 30,000 | 168 | 24.9442 | 600,000,000 | 2008-02-29 |
| 415 | 2008-03-03 | 149,635,000 | 5,000 | 171 | 24.9392 | 600,000,000 | 2008-02-29 |
| 416 | 2008-02-28 | 149,630,000 | 5,000 | 170 | 24.9383 | 600,000,000 | 2008-02-12 |
| 417 | 2008-02-25 | 149,625,000 | 50,000 | 174 | 24.9375 | 600,000,000 | 2008-02-12 |
| 418 | 2008-02-22 | 149,575,000 | 45,000 | 176 | 24.9292 | 600,000,000 | 2008-02-12 |
| 419 | 2008-02-21 | 149,530,000 | 5,000 | 177 | 24.9217 | 600,000,000 | 2008-02-12 |
| 420 | 2008-02-20 | 149,525,000 | 15,000 | 180 | 24.9208 | 600,000,000 | 2008-02-12 |
| 421 | 2008-02-19 | 149,510,000 | 35,000 | 179 | 24.9183 | 600,000,000 | 2008-02-12 |
| 422 | 2008-02-18 | 149,475,000 | 185,000 | 170 | 24.9125 | 600,000,000 | 2008-02-12 |
| 423 | 2008-02-15 | 149,290,000 | 275,000 | 154 | 24.8817 | 600,000,000 | 2008-02-12 |
| 424 | 2008-02-14 | 149,015,000 | 835,000 | 131 | 24.8358 | 600,000,000 | 2008-02-12 |
| 425 | 2008-02-13 | 148,180,000 | 1,015,000 | 130 | 24.6967 | 600,000,000 | 2008-02-12 |
| 426 | 2008-02-12 | 147,165,000 | 116 | 24.5275 | 600,000,000 | 2008-02-12 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy