Uni-President China Holdings Ltd.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00220  2007-12-17    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 4,318,302,446 1,000 161 99.9761 4,319,334,000 2025-09-30
2 2025-09-10 4,318,301,446 -200 163 99.9761 4,319,334,000 2025-08-31
3 2025-09-01 4,318,301,646 1,000 159 99.9761 4,319,334,000 2025-08-31
4 2025-08-20 4,318,300,646 1,000 161 99.9761 4,319,334,000 2025-07-31
5 2025-07-31 4,318,299,646 -200 156 99.9761 4,319,334,000 2025-07-31
6 2025-07-22 4,318,299,846 1,000 156 99.9761 4,319,334,000 2025-06-30
7 2025-07-04 4,318,298,846 1,201 157 99.9760 4,319,334,000 2025-06-30
8 2025-07-03 4,318,297,645 -1,000 157 99.9760 4,319,334,000 2025-06-30
9 2025-06-25 4,318,298,645 1,000 158 99.9760 4,319,334,000 2025-05-31
10 2025-06-12 4,318,297,645 1,000 159 99.9760 4,319,334,000 2025-05-31
11 2025-05-27 4,318,296,645 1,000 156 99.9760 4,319,334,000 2025-04-30
12 2025-05-20 4,318,295,645 1,000 158 99.9760 4,319,334,000 2025-04-30
13 2025-05-07 4,318,294,645 1,000 165 99.9759 4,319,334,000 2025-04-30
14 2025-04-25 4,318,293,645 1,000 165 99.9759 4,319,334,000 2025-03-31
15 2025-04-17 4,318,292,645 -1,200 163 99.9759 4,319,334,000 2025-03-31
16 2025-04-15 4,318,293,845 1,000 165 99.9759 4,319,334,000 2025-03-31
17 2025-04-03 4,318,292,845 1,000 166 99.9759 4,319,334,000 2025-03-31
18 2025-02-18 4,318,291,845 -922 159 99.9759 4,319,334,000 2025-01-31
19 2025-02-12 4,318,292,767 2,201 160 99.9759 4,319,334,000 2025-01-31
20 2025-02-11 4,318,290,566 1,000 161 99.9758 4,319,334,000 2025-01-31
21 2025-01-14 4,318,289,566 1,000 161 99.9758 4,319,334,000 2024-12-31
22 2024-12-19 4,318,288,566 1,000 164 99.9758 4,319,334,000 2024-11-30
23 2024-12-18 4,318,287,566 -4 163 99.9758 4,319,334,000 2024-11-30
24 2024-12-12 4,318,287,570 2,000 164 99.9758 4,319,334,000 2024-11-30
25 2024-12-03 4,318,285,570 1,200 165 99.9757 4,319,334,000 2024-11-30
26 2024-11-19 4,318,284,370 1,000 165 99.9757 4,319,334,000 2024-10-31
27 2024-11-12 4,318,283,370 1,201 163 99.9757 4,319,334,000 2024-10-31
28 2024-11-11 4,318,282,169 -1,200 162 99.9756 4,319,334,000 2024-10-31
29 2024-11-04 4,318,283,369 1,000 163 99.9757 4,319,334,000 2024-10-31
30 2024-10-25 4,318,282,369 1,000 160 99.9757 4,319,334,000 2024-09-30
31 2024-09-27 4,318,281,369 1,200 163 99.9756 4,319,334,000 2024-08-31
32 2024-08-14 4,318,280,169 -1 165 99.9756 4,319,334,000 2024-07-31
33 2024-08-05 4,318,280,170 1,201 160 99.9756 4,319,334,000 2024-07-31
34 2024-07-29 4,318,278,969 1,000 160 99.9756 4,319,334,000 2024-06-30
35 2024-07-08 4,318,277,969 1,000 161 99.9756 4,319,334,000 2024-06-30
36 2024-06-24 4,318,276,969 8,000 164 99.9755 4,319,334,000 2024-05-31
37 2024-06-18 4,318,268,969 1,000 165 99.9753 4,319,334,000 2024-05-31
38 2024-05-29 4,318,267,969 1,200 163 99.9753 4,319,334,000 2024-04-30
39 2024-05-23 4,318,266,769 1,200 165 99.9753 4,319,334,000 2024-04-30
40 2024-05-21 4,318,265,569 1,000 164 99.9753 4,319,334,000 2024-04-30
41 2024-05-10 4,318,264,569 -323 167 99.9752 4,319,334,000 2024-04-30
42 2024-04-23 4,318,264,892 1,201 166 99.9752 4,319,334,000 2024-03-31
43 2024-04-05 4,318,263,691 -10,000 166 99.9752 4,319,334,000 2024-03-31
44 2024-03-15 4,318,273,691 1,000 166 99.9755 4,319,334,000 2024-02-29
45 2024-03-08 4,318,272,691 -19,000 163 99.9754 4,319,334,000 2024-02-29
46 2024-03-06 4,318,291,691 1,000 165 99.9759 4,319,334,000 2024-02-29
47 2024-02-22 4,318,290,691 1,000 163 99.9758 4,319,334,000 2024-01-31
48 2023-12-28 4,318,289,691 -160 160 99.9758 4,319,334,000 2023-11-30
49 2023-11-23 4,318,289,851 2,000 162 99.9758 4,319,334,000 2023-10-31
50 2023-11-22 4,318,287,851 1,000 162 99.9758 4,319,334,000 2023-10-31
51 2023-10-24 4,318,286,851 100 166 99.9758 4,319,334,000 2023-09-30
52 2023-10-06 4,318,286,751 200 166 99.9758 4,319,334,000 2023-09-30
53 2023-10-03 4,318,286,551 -2,107 167 99.9757 4,319,334,000 2023-09-30
54 2023-08-10 4,318,288,658 2,400 165 99.9758 4,319,334,000 2023-07-31
55 2023-08-02 4,318,286,258 1,000 166 99.9757 4,319,334,000 2023-07-31
56 2023-06-09 4,318,285,258 1,000 165 99.9757 4,319,334,000 2023-05-31
57 2023-05-30 4,318,284,258 2,400 164 99.9757 4,319,334,000 2023-04-30
58 2023-05-12 4,318,281,858 1,200 161 99.9756 4,319,334,000 2023-04-30
59 2023-05-05 4,318,280,658 201 160 99.9756 4,319,334,000 2023-04-30
60 2023-04-18 4,318,280,457 1,000 160 99.9756 4,319,334,000 2023-03-31
61 2023-03-16 4,318,279,457 1,208 160 99.9756 4,319,334,000 2023-02-28
62 2023-03-15 4,318,278,249 1,000 159 99.9756 4,319,334,000 2023-02-28
63 2023-02-22 4,318,277,249 1,200 164 99.9755 4,319,334,000 2023-01-31
64 2023-02-21 4,318,276,049 1,000 162 99.9755 4,319,334,000 2023-01-31
65 2023-01-18 4,318,275,049 1,236 156 99.9755 4,319,334,000 2022-12-31
66 2023-01-09 4,318,273,813 1,000 159 99.9755 4,319,334,000 2022-12-31
67 2023-01-05 4,318,272,813 1,000 162 99.9754 4,319,334,000 2022-12-31
68 2022-11-30 4,318,271,813 1,000 159 99.9754 4,319,334,000 2022-11-30
69 2022-11-22 4,318,270,813 1,000 159 99.9754 4,319,334,000 2022-10-31
70 2022-11-14 4,318,269,813 1,201 163 99.9754 4,319,334,000 2022-10-31
71 2022-11-08 4,318,268,612 -34 161 99.9753 4,319,334,000 2022-10-31
72 2022-10-14 4,318,268,646 2,000 163 99.9753 4,319,334,000 2022-09-30
73 2022-09-20 4,318,266,646 1,201 162 99.9753 4,319,334,000 2022-08-31
74 2022-09-06 4,318,265,445 2,400 162 99.9753 4,319,334,000 2022-08-31
75 2022-07-05 4,318,263,045 -2,000 167 99.9752 4,319,334,000 2022-06-30
76 2022-05-13 4,318,265,045 1,000 170 99.9753 4,319,334,000 2022-04-30
77 2022-04-21 4,318,264,045 50 169 99.9752 4,319,334,000 2022-03-31
78 2022-03-28 4,318,263,995 -12,000 171 99.9752 4,319,334,000 2022-02-28
79 2022-03-25 4,318,275,995 -40 169 99.9755 4,319,334,000 2022-02-28
80 2022-03-18 4,318,276,035 1,000 169 99.9755 4,319,334,000 2022-02-28
81 2022-03-09 4,318,275,035 1,000 170 99.9755 4,319,334,000 2022-02-28
82 2022-03-08 4,318,274,035 1,000 170 99.9755 4,319,334,000 2022-02-28
83 2022-02-14 4,318,273,035 1,000 171 99.9754 4,319,334,000 2022-01-31
84 2022-02-04 4,318,272,035 1,000 180 99.9754 4,319,334,000 2022-01-31
85 2021-12-31 4,318,271,035 2,000 172 99.9754 4,319,334,000 2021-12-31
86 2021-12-22 4,318,269,035 1,000 171 99.9753 4,319,334,000 2021-11-30
87 2021-11-19 4,318,268,035 -13,000 176 99.9753 4,319,334,000 2021-10-31
88 2021-10-29 4,318,281,035 3,636 170 99.9756 4,319,334,000 2021-09-30
89 2021-10-25 4,318,277,399 1,000 169 99.9755 4,319,334,000 2021-09-30
90 2021-10-19 4,318,276,399 1,000 165 99.9755 4,319,334,000 2021-09-30
91 2021-09-30 4,318,275,399 1,000 165 99.9755 4,319,334,000 2021-09-30
92 2021-09-15 4,318,274,399 1,000 167 99.9755 4,319,334,000 2021-08-31
93 2021-09-08 4,318,273,399 1,000 166 99.9754 4,319,334,000 2021-08-31
94 2021-08-20 4,318,272,399 -40 164 99.9754 4,319,334,000 2021-07-31
95 2021-08-18 4,318,272,439 1,000 166 99.9754 4,319,334,000 2021-07-31
96 2021-08-13 4,318,271,439 -140 169 99.9754 4,319,334,000 2021-07-31
97 2021-06-30 4,318,271,579 1,000 164 99.9754 4,319,334,000 2021-06-30
98 2021-06-23 4,318,270,579 1,000 165 99.9754 4,319,334,000 2021-05-31
99 2021-06-08 4,318,269,579 1,000 162 99.9754 4,319,334,000 2021-05-31
100 2021-05-26 4,318,268,579 1,000 164 99.9753 4,319,334,000 2021-04-30
101 2021-04-30 4,318,267,579 1,000 167 99.9753 4,319,334,000 2021-04-30
102 2021-04-23 4,318,266,579 -12 164 99.9753 4,319,334,000 2021-03-31
103 2021-04-22 4,318,266,591 1,000 163 99.9753 4,319,334,000 2021-03-31
104 2021-04-12 4,318,265,591 1,000 163 99.9753 4,319,334,000 2021-03-31
105 2021-04-09 4,318,264,591 1,000 163 99.9752 4,319,334,000 2021-03-31
106 2021-03-30 4,318,263,591 1,000 163 99.9752 4,319,334,000 2021-02-28
107 2021-03-17 4,318,262,591 1,000 165 99.9752 4,319,334,000 2021-02-28
108 2021-03-10 4,318,261,591 1,000 163 99.9752 4,319,334,000 2021-02-28
109 2021-03-09 4,318,260,591 1,000 164 99.9751 4,319,334,000 2021-02-28
110 2021-03-03 4,318,259,591 2,200 168 99.9751 4,319,334,000 2021-02-28
111 2021-02-10 4,318,257,391 2,000 171 99.9751 4,319,334,000 2021-01-31
112 2021-02-05 4,318,255,391 2,000 173 99.9750 4,319,334,000 2021-01-31
113 2021-01-29 4,318,253,391 1,000 169 99.9750 4,319,334,000 2020-12-31
114 2020-12-28 4,318,252,391 1,200 171 99.9750 4,319,334,000 2020-11-30
115 2020-12-14 4,318,251,191 3,600 173 99.9749 4,319,334,000 2020-11-30
116 2020-12-10 4,318,247,591 1,000 175 99.9748 4,319,334,000 2020-11-30
117 2020-12-02 4,318,246,591 1,000 175 99.9748 4,319,334,000 2020-11-30
118 2020-11-27 4,318,245,591 1,000 175 99.9748 4,319,334,000 2020-10-31
119 2020-11-24 4,318,244,591 1,000 175 99.9748 4,319,334,000 2020-10-31
120 2020-11-17 4,318,243,591 3,000 176 99.9748 4,319,334,000 2020-10-31
121 2020-10-09 4,318,240,591 1,000 175 99.9747 4,319,334,000 2020-09-30
122 2020-09-15 4,318,239,591 5 181 99.9747 4,319,334,000 2020-08-31
123 2020-09-11 4,318,239,586 1,000 181 99.9747 4,319,334,000 2020-08-31
124 2020-09-02 4,318,238,586 2,000 180 99.9746 4,319,334,000 2020-08-31
125 2020-09-01 4,318,236,586 1,000 180 99.9746 4,319,334,000 2020-08-31
126 2020-08-10 4,318,235,586 1,000 165 99.9746 4,319,334,000 2020-07-31
127 2020-07-28 4,318,234,586 1,000 167 99.9745 4,319,334,000 2020-06-30
128 2020-07-22 4,318,233,586 1,000 165 99.9745 4,319,334,000 2020-06-30
129 2020-07-17 4,318,232,586 3,000 163 99.9745 4,319,334,000 2020-06-30
130 2020-07-16 4,318,229,586 1,000 165 99.9744 4,319,334,000 2020-06-30
131 2020-06-04 4,318,228,586 1,000 164 99.9744 4,319,334,000 2020-05-31
132 2020-06-01 4,318,227,586 3,454 165 99.9744 4,319,334,000 2020-05-31
133 2020-05-13 4,318,224,132 1,000 163 99.9743 4,319,334,000 2020-04-30
134 2020-04-22 4,318,223,132 1,000 167 99.9743 4,319,334,000 2020-03-31
135 2020-03-30 4,318,222,132 1,000 174 99.9743 4,319,334,000 2020-02-29
136 2020-03-24 4,318,221,132 1,200 168 99.9742 4,319,334,000 2020-02-29
137 2020-02-27 4,318,219,932 1,200 164 99.9742 4,319,334,000 2020-01-31
138 2020-02-24 4,318,218,732 1,000 166 99.9742 4,319,334,000 2020-01-31
139 2020-02-17 4,318,217,732 2,000 167 99.9742 4,319,334,000 2020-01-31
140 2020-01-13 4,318,215,732 1,200 168 99.9741 4,319,334,000 2019-12-31
141 2020-01-10 4,318,214,532 1,000 167 99.9741 4,319,334,000 2019-12-31
142 2019-12-31 4,318,213,532 994 165 99.9741 4,319,334,000 2019-12-31
143 2019-12-16 4,318,212,538 -1,000 165 99.9740 4,319,334,000 2019-11-30
144 2019-12-12 4,318,213,538 -1,200 166 99.9741 4,319,334,000 2019-11-30
145 2019-11-07 4,318,214,738 1,000 165 99.9741 4,319,334,000 2019-10-31
146 2019-10-25 4,318,213,738 1,000 165 99.9741 4,319,334,000 2019-09-30
147 2019-10-16 4,318,212,738 2,000 162 99.9740 4,319,334,000 2019-09-30
148 2019-10-11 4,318,210,738 1,000 161 99.9740 4,319,334,000 2019-09-30
149 2019-10-10 4,318,209,738 1,598 161 99.9740 4,319,334,000 2019-09-30
150 2019-10-02 4,318,208,140 1,000 165 99.9739 4,319,334,000 2019-09-30
151 2019-09-20 4,318,207,140 1,000 167 99.9739 4,319,334,000 2019-08-31
152 2019-09-16 4,318,206,140 2,000 161 99.9739 4,319,334,000 2019-08-31
153 2019-09-05 4,318,204,140 1,200 162 99.9738 4,319,334,000 2019-08-31
154 2019-08-23 4,318,202,940 1,000 164 99.9738 4,319,334,000 2019-07-31
155 2019-08-13 4,318,201,940 1,000 165 99.9738 4,319,334,000 2019-07-31
156 2019-07-23 4,318,200,940 2,000 166 99.9738 4,319,334,000 2019-06-30
157 2019-07-22 4,318,198,940 -35,434 165 99.9737 4,319,334,000 2019-06-30
158 2019-07-18 4,318,234,374 1,000 166 99.9745 4,319,334,000 2019-06-30
159 2019-06-27 4,318,233,374 1,000 169 99.9745 4,319,334,000 2019-05-31
160 2019-06-26 4,318,232,374 1,000 169 99.9745 4,319,334,000 2019-05-31
161 2019-06-24 4,318,231,374 2,000 168 99.9745 4,319,334,000 2019-05-31
162 2019-06-18 4,318,229,374 1,000 167 99.9744 4,319,334,000 2019-05-31
163 2019-05-27 4,318,228,374 1,200 167 99.9744 4,319,334,000 2019-04-30
164 2019-05-10 4,318,227,174 2,400 170 99.9744 4,319,334,000 2019-04-30
165 2019-05-03 4,318,224,774 1,000 170 99.9743 4,319,334,000 2019-04-30
166 2019-04-24 4,318,223,774 -4 175 99.9743 4,319,334,000 2019-03-31
167 2019-03-15 4,318,223,778 1,000 163 99.9743 4,319,334,000 2019-02-28
168 2019-02-28 4,318,222,778 1,201 164 99.9743 4,319,334,000 2019-02-28
169 2018-12-21 4,318,221,577 1,000 172 99.9742 4,319,334,000 2018-11-30
170 2018-12-05 4,318,220,577 1,000 177 99.9742 4,319,334,000 2018-11-30
171 2018-11-28 4,318,219,577 2,000 163 99.9742 4,319,334,000 2018-10-31
172 2018-11-08 4,318,217,577 3,000 156 99.9742 4,319,334,000 2018-10-31
173 2018-09-21 4,318,214,577 -1,000 159 99.9741 4,319,334,000 2018-08-31
174 2018-09-03 4,318,215,577 1,000 162 99.9741 4,319,334,000 2018-08-31
175 2018-08-27 4,318,214,577 4,800 161 99.9741 4,319,334,000 2018-07-31
176 2018-08-21 4,318,209,777 1,000 158 99.9740 4,319,334,000 2018-07-31
177 2018-08-09 4,318,208,777 1,000 159 99.9739 4,319,334,000 2018-07-31
178 2018-08-08 4,318,207,777 1,200 158 99.9739 4,319,334,000 2018-07-31
179 2018-07-30 4,318,206,577 1,201 158 99.9739 4,319,334,000 2018-06-30
180 2018-07-25 4,318,205,376 2,000 159 99.9739 4,319,334,000 2018-06-30
181 2018-07-19 4,318,203,376 1,000 158 99.9738 4,319,334,000 2018-06-30
182 2018-07-10 4,318,202,376 3,870 159 99.9738 4,319,334,000 2018-06-30
183 2018-07-04 4,318,198,506 1,200 157 99.9737 4,319,334,000 2018-06-30
184 2018-06-29 4,318,197,306 2,200 159 99.9737 4,319,334,000 2018-05-31
185 2018-06-26 4,318,195,106 1,200 157 99.9736 4,319,334,000 2018-05-31
186 2018-06-21 4,318,193,906 1,000 162 99.9736 4,319,334,000 2018-05-31
187 2018-06-14 4,318,192,906 1,000 164 99.9736 4,319,334,000 2018-05-31
188 2018-06-06 4,318,191,906 206 167 99.9736 4,319,334,000 2018-05-31
189 2018-05-29 4,318,191,700 1,000 169 99.9736 4,319,334,000 2018-04-30
190 2018-05-23 4,318,190,700 1,000 167 99.9735 4,319,334,000 2018-04-30
191 2018-05-15 4,318,189,700 2,000 166 99.9735 4,319,334,000 2018-04-30
192 2018-05-09 4,318,187,700 2,000 169 99.9735 4,319,334,000 2018-04-30
193 2018-05-07 4,318,185,700 1,000 169 99.9734 4,319,334,000 2018-04-30
194 2018-04-20 4,318,184,700 1,000 165 99.9734 4,319,334,000 2018-03-31
195 2018-04-17 4,318,183,700 2,000 167 99.9734 4,319,334,000 2018-03-31
196 2018-03-29 4,318,181,700 1 180 99.9733 4,319,334,000 2018-02-28
197 2018-03-15 4,318,181,699 1,000 175 99.9733 4,319,334,000 2018-02-28
198 2018-03-14 4,318,180,699 1,000 175 99.9733 4,319,334,000 2018-02-28
199 2018-03-07 4,318,179,699 1,000 173 99.9733 4,319,334,000 2018-02-28
200 2018-02-28 4,318,178,699 1,200 172 99.9733 4,319,334,000 2018-02-28
201 2018-02-20 4,318,177,499 -1 171 99.9732 4,319,334,000 2018-01-31
202 2018-02-13 4,318,177,500 2,000 170 99.9732 4,319,334,000 2018-01-31
203 2018-02-08 4,318,175,500 1,000 171 99.9732 4,319,334,000 2018-01-31
204 2018-02-05 4,318,174,500 1,000 172 99.9732 4,319,334,000 2018-01-31
205 2018-02-01 4,318,173,500 1,000 173 99.9731 4,319,334,000 2018-01-31
206 2018-01-30 4,318,172,500 3,400 175 99.9731 4,319,334,000 2017-12-31
207 2018-01-29 4,318,169,100 2,000 175 99.9730 4,319,334,000 2017-12-31
208 2018-01-26 4,318,167,100 1,000 175 99.9730 4,319,334,000 2017-12-31
209 2018-01-24 4,318,166,100 4,000 173 99.9730 4,319,334,000 2017-12-31
210 2018-01-23 4,318,162,100 1,000 177 99.9729 4,319,334,000 2017-12-31
211 2018-01-22 4,318,161,100 1,201 179 99.9728 4,319,334,000 2017-12-31
212 2018-01-17 4,318,159,899 1,200 179 99.9728 4,319,334,000 2017-12-31
213 2018-01-12 4,318,158,699 5,200 180 99.9728 4,319,334,000 2017-12-31
214 2018-01-10 4,318,153,499 1,200 184 99.9727 4,319,334,000 2017-12-31
215 2018-01-08 4,318,152,299 1,000 183 99.9726 4,319,334,000 2017-12-31
216 2018-01-04 4,318,151,299 1,000 182 99.9726 4,319,334,000 2017-12-31
217 2017-12-21 4,318,150,299 346 183 99.9726 4,319,334,000 2017-11-30
218 2017-12-04 4,318,149,953 1,000 183 99.9726 4,319,334,000 2017-11-30
219 2017-11-29 4,318,148,953 21,958 182 99.9726 4,319,334,000 2017-10-31
220 2017-11-20 4,318,126,995 3,000 181 99.9721 4,319,334,000 2017-10-31
221 2017-11-14 4,318,123,995 2,000 177 99.9720 4,319,334,000 2017-10-31
222 2017-10-26 4,318,121,995 3,400 166 99.9719 4,319,334,000 2017-09-30
223 2017-10-24 4,318,118,595 1,000 164 99.9719 4,319,334,000 2017-09-30
224 2017-10-16 4,318,117,595 1,201 164 99.9718 4,319,334,000 2017-09-30
225 2017-10-12 4,318,116,394 1,000 167 99.9718 4,319,334,000 2017-09-30
226 2017-10-10 4,318,115,394 1,000 166 99.9718 4,319,334,000 2017-09-30
227 2017-10-06 4,318,114,394 1,000 168 99.9718 4,319,334,000 2017-09-30
228 2017-09-28 4,318,113,394 2,400 166 99.9717 4,319,334,000 2017-08-31
229 2017-09-26 4,318,110,994 1,000 165 99.9717 4,319,334,000 2017-08-31
230 2017-09-22 4,318,109,994 1,200 168 99.9717 4,319,334,000 2017-08-31
231 2017-09-06 4,318,108,794 2,000 170 99.9716 4,319,334,000 2017-08-31
232 2017-08-24 4,318,106,794 2,200 174 99.9716 4,319,334,000 2017-07-31
233 2017-08-21 4,318,104,594 1,000 174 99.9715 4,319,334,000 2017-07-31
234 2017-08-16 4,318,103,594 1,200 175 99.9715 4,319,334,000 2017-07-31
235 2017-08-04 4,318,102,394 2,401 180 99.9715 4,319,334,000 2017-07-31
236 2017-08-01 4,318,099,993 1,000 180 99.9714 4,319,334,000 2017-07-31
237 2017-07-26 4,318,098,993 1,000 182 99.9714 4,319,334,000 2017-06-30
238 2017-07-24 4,318,097,993 7 182 99.9714 4,319,334,000 2017-06-30
239 2017-07-21 4,318,097,986 1,000 182 99.9714 4,319,334,000 2017-06-30
240 2017-07-19 4,318,096,986 37 182 99.9714 4,319,334,000 2017-06-30
241 2017-07-05 4,318,096,949 2,000 179 99.9714 4,319,334,000 2017-06-30
242 2017-06-26 4,318,094,949 1,000 183 99.9713 4,319,334,000 2017-05-31
243 2017-06-22 4,318,093,949 4,801 182 99.9713 4,319,334,000 2017-05-31
244 2017-06-14 4,318,089,148 1,037 186 99.9712 4,319,334,000 2017-05-31
245 2017-06-12 4,318,088,111 12,400 186 99.9712 4,319,334,000 2017-05-31
246 2017-06-08 4,318,075,711 1,000 186 99.9709 4,319,334,000 2017-05-31
247 2017-06-02 4,318,074,711 1,000 185 99.9708 4,319,334,000 2017-05-31
248 2017-05-23 4,318,073,711 2,000 187 99.9708 4,319,334,000 2017-04-30
249 2017-05-15 4,318,071,711 1,000 187 99.9708 4,319,334,000 2017-04-30
250 2017-05-11 4,318,070,711 1,817 191 99.9708 4,319,334,000 2017-04-30
251 2017-04-12 4,318,068,894 -1,817 191 99.9707 4,319,334,000 2017-03-31
252 2017-03-15 4,318,070,711 100 197 99.9708 4,319,334,000 2017-02-28
253 2017-03-13 4,318,070,611 1,000 196 99.9708 4,319,334,000 2017-02-28
254 2017-03-03 4,318,069,611 1,000 197 99.9707 4,319,334,000 2017-02-28
255 2017-03-01 4,318,068,611 1,000 198 99.9707 4,319,334,000 2017-02-28
256 2017-02-23 4,318,067,611 1,864 196 99.9707 4,319,334,000 2017-01-31
257 2017-02-15 4,318,065,747 2,000 197 99.9706 4,319,334,000 2017-01-31
258 2017-02-10 4,318,063,747 1,000 192 99.9706 4,319,334,000 2017-01-31
259 2017-02-06 4,318,062,747 1,201 190 99.9706 4,319,334,000 2017-01-31
260 2017-01-16 4,318,061,546 1,200 198 99.9705 4,319,334,000 2016-12-31
261 2017-01-04 4,318,060,346 1,000 197 99.9705 4,319,334,000 2016-12-31
262 2017-01-03 4,318,059,346 -662 196 99.9705 4,319,334,000 2016-12-31
263 2016-12-07 4,318,060,008 1,000 195 99.9705 4,319,334,000 2016-11-30
264 2016-12-02 4,318,059,008 1,366 194 99.9705 4,319,334,000 2016-11-30
265 2016-11-15 4,318,057,642 1,000 199 99.9705 4,319,334,000 2016-10-31
266 2016-11-10 4,318,056,642 -100 197 99.9704 4,319,334,000 2016-10-31
267 2016-11-08 4,318,056,742 1,000 199 99.9704 4,319,334,000 2016-10-31
268 2016-10-26 4,318,055,742 3,000 195 99.9704 4,319,334,000 2016-09-30
269 2016-10-03 4,318,052,742 1,000 192 99.9703 4,319,334,000 2016-09-30
270 2016-09-22 4,318,051,742 1,000 187 99.9703 4,319,334,000 2016-08-31
271 2016-09-15 4,318,050,742 1,000 189 99.9703 4,319,334,000 2016-08-31
272 2016-09-09 4,318,049,742 1,000 189 99.9703 4,319,334,000 2016-08-31
273 2016-07-12 4,318,048,742 9,612 184 99.9702 4,319,334,000 2016-06-30
274 2016-07-06 4,318,039,130 2,000 183 99.9700 4,319,334,000 2016-06-30
275 2016-06-22 4,318,037,130 1,200 179 99.9700 4,319,334,000 2016-05-31
276 2016-05-20 4,318,035,930 1,000 178 99.9699 4,319,334,000 2016-04-30
277 2016-05-10 4,318,034,930 -1,000 179 99.9699 4,319,334,000 2016-04-30
278 2016-05-09 4,318,035,930 124 180 99.9699 4,319,334,000 2016-04-30
279 2016-05-04 4,318,035,806 3,957 179 99.9699 4,319,334,000 2016-04-30
280 2016-04-27 4,318,031,849 17,000 180 99.9699 4,319,334,000 2016-03-31
281 2016-04-14 4,318,014,849 1,000 184 99.9695 4,319,334,000 2016-03-31
282 2016-04-07 4,318,013,849 744 186 99.9694 4,319,334,000 2016-03-31
283 2016-03-22 4,318,013,105 1,724 186 99.9694 4,319,334,000 2016-02-29
284 2016-03-17 4,318,011,381 -3,957 186 99.9694 4,319,334,000 2016-02-29
285 2016-03-09 4,318,015,338 5,774 185 99.9695 4,319,334,000 2016-02-29
286 2016-01-12 4,318,009,564 1,200 184 99.9693 4,319,334,000 2015-12-31
287 2016-01-07 4,318,008,364 -5 184 99.9693 4,319,334,000 2015-12-31
288 2015-12-09 4,318,008,369 4,402 181 99.9693 4,319,334,000 2015-11-30
289 2015-11-18 4,318,003,967 2,400 180 99.9692 4,319,334,000 2015-10-31
290 2015-10-22 4,318,001,567 1,000 184 99.9692 4,319,334,000 2015-09-30
291 2015-09-08 4,318,000,567 1,000 176 99.9691 4,319,334,000 2015-08-31
292 2015-08-28 4,317,999,567 608 177 99.9691 4,319,334,000 2015-07-31
293 2015-08-27 4,317,998,959 456 176 99.9691 4,319,334,000 2015-07-31
294 2015-08-26 4,317,998,503 304 177 99.9691 4,319,334,000 2015-07-31
295 2015-08-25 4,317,998,199 151 175 99.9691 4,319,334,000 2015-07-31
296 2015-08-17 4,317,998,048 40 176 99.9691 4,319,334,000 2015-07-31
297 2015-08-07 4,317,998,008 1,000 182 99.9691 4,319,334,000 2015-07-31
298 2015-08-06 4,317,997,008 16 181 99.9690 4,319,334,000 2015-07-31
299 2015-08-04 4,317,996,992 8 181 99.9690 4,319,334,000 2015-07-31
300 2015-08-03 4,317,996,984 48 182 99.9690 4,319,334,000 2015-07-31
301 2015-07-29 4,317,996,936 1,000 183 99.9690 4,319,334,000 2015-06-30
302 2015-07-15 4,317,995,936 1,000 182 99.9690 4,319,334,000 2015-06-30
303 2015-07-14 4,317,994,936 1,000 183 99.9690 4,319,334,000 2015-06-30
304 2015-07-02 4,317,993,936 2,000 185 99.9690 4,319,334,000 2015-06-30
305 2015-06-22 4,317,991,936 1,000 186 99.9689 4,319,334,000 2015-05-31
306 2015-06-18 4,317,990,936 2,000 185 99.9689 4,319,334,000 2015-05-31
307 2015-06-03 4,317,988,936 1,000 185 99.9689 4,319,334,000 2015-05-31
308 2015-06-01 4,317,987,936 1,201 187 99.9688 4,319,334,000 2015-05-31
309 2015-05-28 4,317,986,735 1,248 189 99.9688 4,319,334,000 2015-04-30
310 2015-05-26 4,317,985,487 1,000 190 99.9688 4,319,334,000 2015-04-30
311 2015-05-21 4,317,984,487 4,000 191 99.9688 4,319,334,000 2015-04-30
312 2015-05-19 4,317,980,487 1,201 191 99.9687 4,319,334,000 2015-04-30
313 2015-05-15 4,317,979,286 6,015 190 99.9686 4,319,334,000 2015-04-30
314 2015-05-13 4,317,973,271 1,216 192 99.9685 4,319,334,000 2015-04-30
315 2015-05-12 4,317,972,055 2,000 189 99.9685 4,319,334,000 2015-04-30
316 2015-05-11 4,317,970,055 1,000 191 99.9684 4,319,334,000 2015-04-30
317 2015-05-08 4,317,969,055 3,000 193 99.9684 4,319,334,000 2015-04-30
318 2015-05-07 4,317,966,055 3,000 193 99.9683 4,319,334,000 2015-04-30
319 2015-05-04 4,317,963,055 3,201 194 99.9683 4,319,334,000 2015-04-30
320 2015-04-24 4,317,959,854 3,000 195 99.9682 4,319,334,000 2015-03-31
321 2015-04-23 4,317,956,854 5,000 196 99.9681 4,319,334,000 2015-03-31
322 2015-04-22 4,317,951,854 1,200 196 99.9680 4,319,334,000 2015-03-31
323 2015-04-21 4,317,950,654 2,200 196 99.9680 4,319,334,000 2015-03-31
324 2015-04-20 4,317,948,454 3,201 194 99.9679 4,319,334,000 2015-03-31
325 2015-04-17 4,317,945,253 1,000 198 99.9678 4,319,334,000 2015-03-31
326 2015-04-16 4,317,944,253 1,000 200 99.9678 4,319,334,000 2015-03-31
327 2015-04-15 4,317,943,253 2,201 201 99.9678 4,319,334,000 2015-03-31
328 2015-04-14 4,317,941,052 3,000 199 99.9678 4,319,334,000 2015-03-31
329 2015-04-13 4,317,938,052 1,000 197 99.9677 4,319,334,000 2015-03-31
330 2015-04-01 4,317,937,052 1,201 196 99.9677 4,319,334,000 2015-03-31
331 2015-03-19 4,317,935,851 1,000 194 99.9676 4,319,334,000 2015-02-28
332 2015-03-10 4,317,934,851 1,000 192 99.9676 4,319,334,000 2015-02-28
333 2015-03-03 4,317,933,851 1,000 192 99.9676 4,319,334,000 2015-02-28
334 2015-03-02 4,317,932,851 1,000 192 99.9676 4,319,334,000 2015-02-28
335 2015-02-18 4,317,931,851 1,000 191 99.9675 4,319,334,000 2015-01-31
336 2015-02-16 4,317,930,851 1,000 192 99.9675 4,319,334,000 2015-01-31
337 2015-02-13 4,317,929,851 1,000 193 99.9675 4,319,334,000 2015-01-31
338 2015-02-12 4,317,928,851 1,000 191 99.9675 4,319,334,000 2015-01-31
339 2015-02-10 4,317,927,851 1,000 191 99.9674 4,319,334,000 2015-01-31
340 2015-02-09 4,317,926,851 1,000 191 99.9674 4,319,334,000 2015-01-31
341 2015-01-29 4,317,925,851 1,000 190 99.9674 4,319,334,000 2014-12-31
342 2015-01-16 4,317,924,851 1,000 187 99.9674 4,319,334,000 2014-12-31
343 2015-01-15 4,317,923,851 1,000 187 99.9674 4,319,334,000 2014-12-31
344 2015-01-14 4,317,922,851 1,110 187 99.9673 4,319,334,000 2014-12-31
345 2015-01-13 4,317,921,741 1,000 189 99.9673 4,319,334,000 2014-12-31
346 2015-01-12 4,317,920,741 1,000 190 99.9673 4,319,334,000 2014-12-31
347 2015-01-07 4,317,919,741 1,000 186 99.9673 4,319,334,000 2014-12-31
348 2014-12-29 4,317,918,741 294 187 99.9672 4,319,334,000 2014-11-30
349 2014-12-17 4,317,918,447 1,233 188 99.9672 4,319,334,000 2014-11-30
350 2014-12-12 4,317,917,214 2,201 189 99.9672 4,319,334,000 2014-11-30
351 2014-12-11 4,317,915,013 365 191 99.9671 4,319,334,000 2014-11-30
352 2014-12-10 4,317,914,648 -100 190 99.9671 4,319,334,000 2014-11-30
353 2014-12-08 4,317,914,748 -365 191 99.9671 4,319,334,000 2014-11-30
354 2014-12-04 4,317,915,113 2,000 189 99.9672 4,319,334,000 2014-11-30
355 2014-11-26 4,317,913,113 -6 190 99.9671 4,319,334,000 2014-10-31
356 2014-11-17 4,317,913,119 3,498 189 99.9671 4,319,334,000 2014-10-31
357 2014-11-14 4,317,909,621 121 189 99.9670 4,319,334,000 2014-10-31
358 2014-11-13 4,317,909,500 -10,000 189 99.9670 4,319,334,000 2014-10-31
359 2014-11-10 4,317,919,500 8 189 99.9673 4,319,334,000 2014-10-31
360 2014-10-31 4,317,919,492 1,200 189 99.9673 4,319,334,000 2014-10-31
361 2014-10-21 4,317,918,292 25,358 188 99.9672 4,319,334,000 2014-09-30
362 2014-10-10 4,317,892,934 1,000 187 99.9666 4,319,334,000 2014-09-30
363 2014-09-30 4,317,891,934 4,000 187 99.9666 4,319,334,000 2014-09-30
364 2014-09-26 4,317,887,934 1,201 187 99.9665 4,319,334,000 2014-08-31
365 2014-09-25 4,317,886,733 22 187 99.9665 4,319,334,000 2014-08-31
366 2014-09-16 4,317,886,711 1,201 188 99.9665 4,319,334,000 2014-08-31
367 2014-09-15 4,317,885,510 122 188 99.9665 4,319,334,000 2014-08-31
368 2014-09-12 4,317,885,388 1,201 188 99.9665 4,319,334,000 2014-08-31
369 2014-09-10 4,317,884,187 1,000 187 99.9664 4,319,334,000 2014-08-31
370 2014-09-05 4,317,883,187 184 188 99.9664 4,319,334,000 2014-08-31
371 2014-09-04 4,317,883,003 2,000 188 99.9664 4,319,334,000 2014-08-31
372 2014-09-03 4,317,881,003 2,461 189 99.9664 4,319,334,000 2014-08-31
373 2014-09-02 4,317,878,542 1,000 189 99.9663 4,319,334,000 2014-08-31
374 2014-08-29 4,317,877,542 892 190 99.9663 4,319,334,000 2014-07-31
375 2014-08-28 4,317,876,650 8,289 191 99.9663 4,319,334,000 2014-07-31
376 2014-08-25 4,317,868,361 1,201 191 99.9661 4,319,334,000 2014-07-31
377 2014-08-22 4,317,867,160 1,696 191 99.9660 4,319,334,000 2014-07-31
378 2014-08-20 4,317,865,464 1,229 193 99.9660 4,319,334,000 2014-07-31
379 2014-08-19 4,317,864,235 202 193 99.9660 4,319,334,000 2014-07-31
380 2014-08-15 4,317,864,033 3,651 193 99.9660 4,319,334,000 2014-07-31
381 2014-08-13 4,317,860,382 3 194 99.9659 4,319,334,000 2014-07-31
382 2014-08-12 4,317,860,379 20 194 99.9659 4,319,334,000 2014-07-31
383 2014-08-11 4,317,860,359 8,000 196 99.9659 4,319,334,000 2014-07-31
384 2014-08-08 4,317,852,359 100 197 99.9657 4,319,334,000 2014-07-31
385 2014-08-07 4,317,852,259 1,275 195 99.9657 4,319,334,000 2014-07-31
386 2014-08-05 4,317,850,984 37 195 99.9657 4,319,334,000 2014-07-31
387 2014-08-04 4,317,850,947 3,768 195 99.9657 4,319,334,000 2014-07-31
388 2014-08-01 4,317,847,179 5,448 194 99.9656 4,319,334,000 2014-07-31
389 2014-07-31 4,317,841,731 2,172 193 99.9655 4,319,334,000 2014-07-31
390 2014-07-30 4,317,839,559 201 194 99.9654 4,319,334,000 2014-06-30
391 2014-07-29 4,317,839,358 1,108 195 99.9654 4,319,334,000 2014-06-30
392 2014-07-28 4,317,838,250 122 198 99.9654 4,319,334,000 2014-06-30
393 2014-07-25 4,317,838,128 1,600 199 99.9654 4,319,334,000 2014-06-30
394 2014-07-23 4,317,836,528 3,217 199 99.9653 4,319,334,000 2014-06-30
395 2014-07-22 4,317,833,311 270 198 99.9653 4,319,334,000 2014-06-30
396 2014-07-18 4,317,833,041 1,519 199 99.9653 4,319,334,000 2014-06-30
397 2014-07-17 4,317,831,522 202,313 201 99.9652 4,319,334,000 2014-06-30
398 2014-07-16 4,317,629,209 2,270 201 99.9605 4,319,334,000 2014-06-30
399 2014-07-14 4,317,626,939 157 199 99.9605 4,319,334,000 2014-06-30
400 2014-07-11 4,317,626,782 1,265 200 99.9605 4,319,334,000 2014-06-30
401 2014-07-09 4,317,625,517 1,669 198 99.9604 4,319,334,000 2014-06-30
402 2014-07-08 4,317,623,848 3,754 198 99.9604 4,319,334,000 2014-06-30
403 2014-07-07 4,317,620,094 6,615 199 99.9603 4,319,334,000 2014-06-30
404 2014-07-04 4,317,613,479 4,106 199 99.9602 4,319,334,000 2014-06-30
405 2014-07-03 4,317,609,373 8,350 199 99.9601 4,319,334,000 2014-06-30
406 2014-07-02 4,317,601,023 5,782 200 99.9599 4,319,334,000 2014-06-30
407 2014-06-30 4,317,595,241 91,558 201 99.9597 4,319,334,000 2014-06-30
408 2014-06-27 4,317,503,683 16,236 200 99.9576 4,319,334,000 2014-06-24
409 2014-06-26 4,317,487,447 14,786 202 99.9572 4,319,334,000 2014-06-24
410 2014-06-24 4,317,472,661 719,441,877 204 99.9569 4,319,334,000 2014-06-24
411 2014-06-19 3,598,030,784 1,000 196 99.9607 3,599,445,000 2014-05-31
412 2014-06-18 3,598,029,784 350 196 99.9607 3,599,445,000 2014-05-31
413 2014-06-17 3,598,029,434 2,000 197 99.9607 3,599,445,000 2014-05-31
414 2014-06-16 3,598,027,434 1,000 198 99.9606 3,599,445,000 2014-05-31
415 2014-06-13 3,598,026,434 1,000 198 99.9606 3,599,445,000 2014-05-31
416 2014-06-12 3,598,025,434 6,000 197 99.9606 3,599,445,000 2014-05-31
417 2014-06-11 3,598,019,434 1,000 199 99.9604 3,599,445,000 2014-05-31
418 2014-06-09 3,598,018,434 2,950 198 99.9604 3,599,445,000 2014-05-31
419 2014-06-06 3,598,015,484 4,000 197 99.9603 3,599,445,000 2014-05-31
420 2014-06-04 3,598,011,484 9,000 200 99.9602 3,599,445,000 2014-05-31
421 2014-06-03 3,598,002,484 9,525 198 99.9599 3,599,445,000 2014-05-31
422 2014-05-29 3,597,992,959 1,000 199 99.9597 3,599,445,000 2014-04-30
423 2014-05-28 3,597,991,959 9,949 201 99.9596 3,599,445,000 2014-04-30
424 2014-05-27 3,597,982,010 1,010 204 99.9594 3,599,445,000 2014-04-30
425 2014-05-26 3,597,981,000 -10,000 200 99.9593 3,599,445,000 2014-04-30
426 2014-05-23 3,597,991,000 -1,000 200 99.9596 3,599,445,000 2014-04-30
427 2014-05-22 3,597,992,000 -12,000 200 99.9596 3,599,445,000 2014-04-30
428 2014-05-20 3,598,004,000 -44,500 197 99.9600 3,599,445,000 2014-04-30
429 2014-05-19 3,598,048,500 -15,000 198 99.9612 3,599,445,000 2014-04-30
430 2014-05-16 3,598,063,500 -24,000 202 99.9616 3,599,445,000 2014-04-30
431 2014-05-15 3,598,087,500 -11,289 205 99.9623 3,599,445,000 2014-04-30
432 2014-05-14 3,598,098,789 -43,860 202 99.9626 3,599,445,000 2014-04-30
433 2014-05-13 3,598,142,649 1,000 193 99.9638 3,599,445,000 2014-04-30
434 2014-05-12 3,598,141,649 -2,000 193 99.9638 3,599,445,000 2014-04-30
435 2014-04-03 3,598,143,649 1,000 199 99.9638 3,599,445,000 2014-03-31
436 2014-03-28 3,598,142,649 1,000 198 99.9638 3,599,445,000 2014-02-28
437 2014-03-18 3,598,141,649 5,000 200 99.9638 3,599,445,000 2014-02-28
438 2014-03-11 3,598,136,649 1,000 199 99.9637 3,599,445,000 2014-02-28
439 2014-03-07 3,598,135,649 1,000 201 99.9636 3,599,445,000 2014-02-28
440 2014-03-04 3,598,134,649 1,000 203 99.9636 3,599,445,000 2014-02-28
441 2014-03-03 3,598,133,649 2,000 202 99.9636 3,599,445,000 2014-02-28
442 2014-02-06 3,598,131,649 1,000 201 99.9635 3,599,445,000 2014-01-31
443 2014-01-08 3,598,130,649 1,000 199 99.9635 3,599,445,000 2013-12-31
444 2013-12-16 3,598,129,649 1,000 201 99.9635 3,599,445,000 2013-11-30
445 2013-12-05 3,598,128,649 1,000 199 99.9634 3,599,445,000 2013-11-30
446 2013-12-02 3,598,127,649 3,000 199 99.9634 3,599,445,000 2013-11-30
447 2013-11-21 3,598,124,649 1,000 201 99.9633 3,599,445,000 2013-10-31
448 2013-11-12 3,598,123,649 1,000 204 99.9633 3,599,445,000 2013-10-31
449 2013-10-28 3,598,122,649 41,000 202 99.9633 3,599,445,000 2013-09-30
450 2013-10-23 3,598,081,649 3,000 197 99.9621 3,599,445,000 2013-09-30
451 2013-10-16 3,598,078,649 1,000 200 99.9620 3,599,445,000 2013-09-30
452 2013-10-10 3,598,077,649 1,000 200 99.9620 3,599,445,000 2013-09-30
453 2013-10-09 3,598,076,649 1,000 200 99.9620 3,599,445,000 2013-09-30
454 2013-10-02 3,598,075,649 1,000 198 99.9620 3,599,445,000 2013-09-30
455 2013-09-25 3,598,074,649 1,000 198 99.9619 3,599,445,000 2013-08-31
456 2013-09-11 3,598,073,649 11,000 202 99.9619 3,599,445,000 2013-08-31
457 2013-09-04 3,598,062,649 -41,000 203 99.9616 3,599,445,000 2013-08-31
458 2013-08-29 3,598,103,649 1,000 206 99.9627 3,599,445,000 2013-07-31
459 2013-08-22 3,598,102,649 1,000 205 99.9627 3,599,445,000 2013-07-31
460 2013-08-20 3,598,101,649 2,000 207 99.9627 3,599,445,000 2013-07-31
461 2013-08-16 3,598,099,649 1,000 203 99.9626 3,599,445,000 2013-07-31
462 2013-08-15 3,598,098,649 2,000 203 99.9626 3,599,445,000 2013-07-31
463 2013-08-09 3,598,096,649 1,000 200 99.9625 3,599,445,000 2013-07-31
464 2013-07-19 3,598,095,649 -1,000 206 99.9625 3,599,445,000 2013-06-30
465 2013-07-10 3,598,096,649 -1,000 197 99.9625 3,599,445,000 2013-06-30
466 2013-06-17 3,598,097,649 -60 198 99.9626 3,599,445,000 2013-05-31
467 2013-05-13 3,598,097,709 1,000 202 99.9626 3,599,445,000 2013-04-30
468 2013-05-08 3,598,096,709 1,000 202 99.9625 3,599,445,000 2013-04-30
469 2013-05-03 3,598,095,709 -30 203 99.9625 3,599,445,000 2013-04-30
470 2013-04-26 3,598,095,739 1,000 199 99.9625 3,599,445,000 2013-03-31
471 2013-04-25 3,598,094,739 2,000 198 99.9625 3,599,445,000 2013-03-31
472 2013-04-17 3,598,092,739 -1,000 199 99.9624 3,599,445,000 2013-03-31
473 2013-04-10 3,598,093,739 -3,000 198 99.9625 3,599,445,000 2013-03-31
474 2013-04-02 3,598,096,739 1,000 199 99.9625 3,599,445,000 2013-03-31
475 2013-03-27 3,598,095,739 1,000 195 99.9625 3,599,445,000 2013-02-28
476 2013-03-20 3,598,094,739 4,000 196 99.9625 3,599,445,000 2013-02-28
477 2013-03-15 3,598,090,739 1,000 196 99.9624 3,599,445,000 2013-02-28
478 2013-03-07 3,598,089,739 3,000 199 99.9623 3,599,445,000 2013-02-28
479 2013-03-04 3,598,086,739 1,000 202 99.9623 3,599,445,000 2013-02-28
480 2013-03-01 3,598,085,739 4,000 205 99.9622 3,599,445,000 2013-02-28
481 2013-02-28 3,598,081,739 2,000 207 99.9621 3,599,445,000 2013-02-28
482 2013-02-27 3,598,079,739 2,000 205 99.9621 3,599,445,000 2013-01-31
483 2013-02-26 3,598,077,739 2,000 207 99.9620 3,599,445,000 2013-01-31
484 2013-02-22 3,598,075,739 1,000 207 99.9620 3,599,445,000 2013-01-31
485 2013-02-05 3,598,074,739 2,000 205 99.9619 3,599,445,000 2013-01-31
486 2013-02-01 3,598,072,739 1,000 205 99.9619 3,599,445,000 2013-01-31
487 2013-01-31 3,598,071,739 1,000 205 99.9618 3,599,445,000 2013-01-31
488 2013-01-22 3,598,070,739 1,000 210 99.9618 3,599,445,000 2012-12-31
489 2013-01-15 3,598,069,739 1,000 213 99.9618 3,599,445,000 2012-12-31
490 2013-01-04 3,598,068,739 2,000 219 99.9618 3,599,445,000 2012-12-31
491 2013-01-02 3,598,066,739 1,000 223 99.9617 3,599,445,000 2012-12-31
492 2012-12-24 3,598,065,739 1,000 219 99.9617 3,599,445,000 2012-11-30
493 2012-12-14 3,598,064,739 1,000 208 99.9617 3,599,445,000 2012-11-30
494 2012-12-13 3,598,063,739 1,000 209 99.9616 3,599,445,000 2012-11-30
495 2012-12-12 3,598,062,739 1,000 209 99.9616 3,599,445,000 2012-11-30
496 2012-12-11 3,598,061,739 1,000 208 99.9616 3,599,445,000 2012-11-30
497 2012-11-23 3,598,060,739 1,000 209 99.9615 3,599,445,000 2012-10-31
498 2012-11-19 3,598,059,739 1,000 213 99.9615 3,599,445,000 2012-10-31
499 2012-11-15 3,598,058,739 -150 214 99.9615 3,599,445,000 2012-10-31
500 2012-11-13 3,598,058,889 3,000 210 99.9615 3,599,445,000 2012-10-31
501 2012-11-08 3,598,055,889 6,000 209 99.9614 3,599,445,000 2012-10-31
502 2012-11-07 3,598,049,889 2,000 210 99.9612 3,599,445,000 2012-10-31
503 2012-11-06 3,598,047,889 2,000 210 99.9612 3,599,445,000 2012-10-31
504 2012-11-05 3,598,045,889 1,000 209 99.9611 3,599,445,000 2012-10-31
505 2012-10-26 3,598,044,889 2,000 211 99.9611 3,599,445,000 2012-09-30
506 2012-10-22 3,598,042,889 3,000 214 99.9610 3,599,445,000 2012-09-30
507 2012-10-17 3,598,039,889 14,000 211 99.9610 3,599,445,000 2012-09-30
508 2012-10-15 3,598,025,889 2,000 212 99.9606 3,599,445,000 2012-09-30
509 2012-10-05 3,598,023,889 2,000 212 99.9605 3,599,445,000 2012-09-30
510 2012-10-04 3,598,021,889 5,000 214 99.9605 3,599,445,000 2012-09-30
511 2012-10-03 3,598,016,889 1,000 216 99.9603 3,599,445,000 2012-09-30
512 2012-09-28 3,598,015,889 1,000 217 99.9603 3,599,445,000 2012-08-31
513 2012-09-20 3,598,014,889 -5,000 217 99.9603 3,599,445,000 2012-08-31
514 2012-09-18 3,598,019,889 5,000 219 99.9604 3,599,445,000 2012-08-31
515 2012-09-13 3,598,014,889 3,000 221 99.9603 3,599,445,000 2012-08-31
516 2012-09-05 3,598,011,889 1,000 220 99.9602 3,599,445,000 2012-08-31
517 2012-09-04 3,598,010,889 6,000 220 99.9602 3,599,445,000 2012-08-31
518 2012-08-31 3,598,004,889 1,000 220 99.9600 3,599,445,000 2012-08-31
519 2012-08-17 3,598,003,889 1,000 215 99.9600 3,599,445,000 2012-07-31
520 2012-08-14 3,598,002,889 1,000 216 99.9599 3,599,445,000 2012-07-31
521 2012-08-08 3,598,001,889 1,000 213 99.9599 3,599,445,000 2012-07-31
522 2012-07-31 3,598,000,889 2,000 217 99.9599 3,599,445,000 2012-07-31
523 2012-07-20 3,597,998,889 5,000 208 99.9598 3,599,445,000 2012-06-30
524 2012-07-19 3,597,993,889 1,000 209 99.9597 3,599,445,000 2012-06-30
525 2012-07-18 3,597,992,889 1,000 207 99.9597 3,599,445,000 2012-06-30
526 2012-07-17 3,597,991,889 1,000 208 99.9596 3,599,445,000 2012-06-30
527 2012-07-13 3,597,990,889 1,000 205 99.9596 3,599,445,000 2012-06-30
528 2012-07-12 3,597,989,889 2,000 203 99.9596 3,599,445,000 2012-06-30
529 2012-07-11 3,597,987,889 1,000 205 99.9595 3,599,445,000 2012-06-30
530 2012-07-10 3,597,986,889 2,000 205 99.9595 3,599,445,000 2012-06-30
531 2012-07-09 3,597,984,889 1,000 204 99.9594 3,599,445,000 2012-06-30
532 2012-07-05 3,597,983,889 5,000 204 99.9594 3,599,445,000 2012-06-30
533 2012-07-03 3,597,978,889 2,000 207 99.9593 3,599,445,000 2012-06-30
534 2012-06-25 3,597,976,889 6,000 210 99.9592 3,599,445,000 2012-05-31
535 2012-06-19 3,597,970,889 1,000 211 99.9590 3,599,445,000 2012-05-31
536 2012-06-15 3,597,969,889 4,000 212 99.9590 3,599,445,000 2012-05-31
537 2012-06-14 3,597,965,889 2,000 211 99.9589 3,599,445,000 2012-05-31
538 2012-06-13 3,597,963,889 2,000 212 99.9589 3,599,445,000 2012-05-31
539 2012-06-05 3,597,961,889 1,000 212 99.9588 3,599,445,000 2012-05-31
540 2012-05-31 3,597,960,889 1,000 211 99.9588 3,599,445,000 2012-05-31
541 2012-05-30 3,597,959,889 1,000 212 99.9587 3,599,445,000 2012-04-30
542 2012-05-24 3,597,958,889 2,000 213 99.9587 3,599,445,000 2012-04-30
543 2012-05-23 3,597,956,889 2,000 208 99.9587 3,599,445,000 2012-04-30
544 2012-05-18 3,597,954,889 1,000 211 99.9586 3,599,445,000 2012-04-30
545 2012-05-16 3,597,953,889 1,000 212 99.9586 3,599,445,000 2012-04-30
546 2012-05-14 3,597,952,889 1,000 214 99.9585 3,599,445,000 2012-04-30
547 2012-05-09 3,597,951,889 2,000 214 99.9585 3,599,445,000 2012-04-30
548 2012-05-08 3,597,949,889 1,000 214 99.9585 3,599,445,000 2012-04-30
549 2012-05-07 3,597,948,889 1,000 213 99.9584 3,599,445,000 2012-04-30
550 2012-05-04 3,597,947,889 5,000 214 99.9584 3,599,445,000 2012-04-30
551 2012-05-03 3,597,942,889 2,000 218 99.9583 3,599,445,000 2012-04-30
552 2012-05-02 3,597,940,889 1,000 217 99.9582 3,599,445,000 2012-04-30
553 2012-04-30 3,597,939,889 5,000 218 99.9582 3,599,445,000 2012-04-30
554 2012-04-27 3,597,934,889 4,000 218 99.9580 3,599,445,000 2012-03-31
555 2012-04-26 3,597,930,889 1,000 216 99.9579 3,599,445,000 2012-03-31
556 2012-04-24 3,597,929,889 4,000 218 99.9579 3,599,445,000 2012-03-31
557 2012-04-23 3,597,925,889 37,000 220 99.9578 3,599,445,000 2012-03-31
558 2012-04-20 3,597,888,889 4,000 222 99.9568 3,599,445,000 2012-03-31
559 2012-04-18 3,597,884,889 1,000 221 99.9567 3,599,445,000 2012-03-31
560 2012-04-17 3,597,883,889 5,000 222 99.9566 3,599,445,000 2012-03-31
561 2012-04-16 3,597,878,889 3,000 223 99.9565 3,599,445,000 2012-03-31
562 2012-04-13 3,597,875,889 5,000 223 99.9564 3,599,445,000 2012-03-31
563 2012-04-11 3,597,870,889 1,000 225 99.9563 3,599,445,000 2012-03-31
564 2012-04-03 3,597,869,889 2,000 224 99.9562 3,599,445,000 2012-03-31
565 2012-04-02 3,597,867,889 1,000 226 99.9562 3,599,445,000 2012-03-31
566 2012-03-29 3,597,866,889 2,000 228 99.9562 3,599,445,000 2012-02-29
567 2012-03-26 3,597,864,889 2,000 226 99.9561 3,599,445,000 2012-02-29
568 2012-03-20 3,597,862,889 14,000 227 99.9560 3,599,445,000 2012-02-29
569 2012-03-16 3,597,848,889 1,000 228 99.9557 3,599,445,000 2012-02-29
570 2012-03-15 3,597,847,889 2,000 226 99.9556 3,599,445,000 2012-02-29
571 2012-03-13 3,597,845,889 1,000 227 99.9556 3,599,445,000 2012-02-29
572 2012-03-12 3,597,844,889 2,000 228 99.9555 3,599,445,000 2012-02-29
573 2012-03-05 3,597,842,889 1,000 226 99.9555 3,599,445,000 2012-02-29
574 2012-03-02 3,597,841,889 3,000 226 99.9555 3,599,445,000 2012-02-29
575 2012-03-01 3,597,838,889 1,000 225 99.9554 3,599,445,000 2012-02-29
576 2012-02-27 3,597,837,889 7,000 227 99.9554 3,599,445,000 2012-01-31
577 2012-02-22 3,597,830,889 1,000 226 99.9552 3,599,445,000 2012-01-31
578 2012-02-21 3,597,829,889 1,000 227 99.9551 3,599,445,000 2012-01-31
579 2012-02-13 3,597,828,889 -100 224 99.9551 3,599,445,000 2012-01-31
580 2012-02-10 3,597,828,989 16,000 225 99.9551 3,599,445,000 2012-01-31
581 2012-02-07 3,597,812,989 2,000 225 99.9547 3,599,445,000 2012-01-31
582 2012-02-06 3,597,810,989 1,000 226 99.9546 3,599,445,000 2012-01-31
583 2012-01-27 3,597,809,989 1,000 224 99.9546 3,599,445,000 2011-12-31
584 2012-01-18 3,597,808,989 1,000 224 99.9545 3,599,445,000 2011-12-31
585 2012-01-16 3,597,807,989 1,000 223 99.9545 3,599,445,000 2011-12-31
586 2011-12-20 3,597,806,989 -1,000 224 99.9545 3,599,445,000 2011-11-30
587 2011-12-19 3,597,807,989 1,000 225 99.9545 3,599,445,000 2011-11-30
588 2011-11-18 3,597,806,989 2,000 224 99.9545 3,599,445,000 2011-10-31
589 2011-11-08 3,597,804,989 1,000 227 99.9544 3,599,445,000 2011-10-31
590 2011-11-01 3,597,803,989 1,000 230 99.9544 3,599,445,000 2011-10-31
591 2011-10-31 3,597,802,989 3,000 231 99.9544 3,599,445,000 2011-10-31
592 2011-10-28 3,597,799,989 2,000 231 99.9543 3,599,445,000 2011-09-30
593 2011-10-14 3,597,797,989 3,000 231 99.9542 3,599,445,000 2011-09-30
594 2011-10-13 3,597,794,989 1,000 230 99.9542 3,599,445,000 2011-09-30
595 2011-10-11 3,597,793,989 -1,000 228 99.9541 3,599,445,000 2011-09-30
596 2011-10-04 3,597,794,989 1,000 226 99.9542 3,599,445,000 2011-09-30
597 2011-10-03 3,597,793,989 1,000 225 99.9541 3,599,445,000 2011-09-30
598 2011-09-28 3,597,792,989 1,000 226 99.9541 3,599,445,000 2011-08-31
599 2011-09-27 3,597,791,989 4,000 226 99.9541 3,599,445,000 2011-08-31
600 2011-09-14 3,597,787,989 1,000 227 99.9540 3,599,445,000 2011-08-31
601 2011-09-02 3,597,786,989 1,000 227 99.9539 3,599,445,000 2011-08-31
602 2011-08-31 3,597,785,989 1,000 228 99.9539 3,599,445,000 2011-08-31
603 2011-08-23 3,597,784,989 6,000 230 99.9539 3,599,445,000 2011-07-31
604 2011-08-19 3,597,778,989 -1 231 99.9537 3,599,445,000 2011-07-31
605 2011-08-09 3,597,778,990 -5,000 233 99.9537 3,599,445,000 2011-07-31
606 2011-08-05 3,597,783,990 2,000 232 99.9539 3,599,445,000 2011-07-31
607 2011-08-04 3,597,781,990 990 234 99.9538 3,599,445,000 2011-07-31
608 2011-08-01 3,597,781,000 1,000 233 99.9538 3,599,445,000 2011-07-31
609 2011-07-29 3,597,780,000 1,000 232 99.9537 3,599,445,000 2011-06-30
610 2011-07-26 3,597,779,000 4,000 233 99.9537 3,599,445,000 2011-06-30
611 2011-07-22 3,597,775,000 2,000 230 99.9536 3,599,445,000 2011-06-30
612 2011-07-19 3,597,773,000 1,000 230 99.9535 3,599,445,000 2011-06-30
613 2011-07-18 3,597,772,000 1,000 229 99.9535 3,599,445,000 2011-06-30
614 2011-07-15 3,597,771,000 1,000 229 99.9535 3,599,445,000 2011-06-30
615 2011-07-13 3,597,770,000 1,000 231 99.9535 3,599,445,000 2011-06-30
616 2011-07-12 3,597,769,000 1,000 230 99.9534 3,599,445,000 2011-06-30
617 2011-07-08 3,597,768,000 1,000 231 99.9534 3,599,445,000 2011-06-30
618 2011-07-06 3,597,767,000 2,000 232 99.9534 3,599,445,000 2011-06-30
619 2011-07-05 3,597,765,000 2,000 229 99.9533 3,599,445,000 2011-06-30
620 2011-07-04 3,597,763,000 -1,000 230 99.9533 3,599,445,000 2011-06-30
621 2011-06-30 3,597,764,000 5,000 231 99.9533 3,599,445,000 2011-06-30
622 2011-06-17 3,597,759,000 1,000 230 99.9532 3,599,445,000 2011-05-31
623 2011-06-15 3,597,758,000 2,000 231 99.9531 3,599,445,000 2011-05-31
624 2011-06-10 3,597,756,000 1,000 230 99.9531 3,599,445,000 2011-05-31
625 2011-06-09 3,597,755,000 1,000 229 99.9530 3,599,445,000 2011-05-31
626 2011-06-07 3,597,754,000 3,000 232 99.9530 3,599,445,000 2011-05-31
627 2011-06-03 3,597,751,000 2,000 232 99.9529 3,599,445,000 2011-05-31
628 2011-06-02 3,597,749,000 1,000 233 99.9529 3,599,445,000 2011-05-31
629 2011-06-01 3,597,748,000 3,000 236 99.9529 3,599,445,000 2011-05-31
630 2011-05-31 3,597,745,000 2,000 239 99.9528 3,599,445,000 2011-05-31
631 2011-05-25 3,597,743,000 2,000 238 99.9527 3,599,445,000 2011-04-30
632 2011-05-24 3,597,741,000 1,000 239 99.9527 3,599,445,000 2011-04-30
633 2011-05-23 3,597,740,000 2,000 242 99.9526 3,599,445,000 2011-04-30
634 2011-05-19 3,597,738,000 1,000 241 99.9526 3,599,445,000 2011-04-30
635 2011-05-17 3,597,737,000 1,000 240 99.9525 3,599,445,000 2011-04-30
636 2011-05-13 3,597,736,000 1,000 242 99.9525 3,599,445,000 2011-04-30
637 2011-05-12 3,597,735,000 1,000 244 99.9525 3,599,445,000 2011-04-30
638 2011-05-11 3,597,734,000 2,000 245 99.9525 3,599,445,000 2011-04-30
639 2011-05-04 3,597,732,000 1,000 247 99.9524 3,599,445,000 2011-04-30
640 2011-05-03 3,597,731,000 3,000 248 99.9524 3,599,445,000 2011-04-30
641 2011-04-28 3,597,728,000 1,000 249 99.9523 3,599,445,000 2011-03-31
642 2011-04-26 3,597,727,000 5,000 248 99.9523 3,599,445,000 2011-03-31
643 2011-04-11 3,597,722,000 7,000 249 99.9521 3,599,445,000 2011-03-31
644 2011-04-06 3,597,715,000 1,000 255 99.9519 3,599,445,000 2011-03-31
645 2011-04-04 3,597,714,000 1,000 253 99.9519 3,599,445,000 2011-03-31
646 2011-04-01 3,597,713,000 1,000 254 99.9519 3,599,445,000 2011-03-31
647 2011-03-31 3,597,712,000 1,000 255 99.9519 3,599,445,000 2011-03-31
648 2011-03-28 3,597,711,000 1,000 253 99.9518 3,599,445,000 2011-02-28
649 2011-03-21 3,597,710,000 2,000 251 99.9518 3,599,445,000 2011-02-28
650 2011-03-14 3,597,708,000 1,000 250 99.9517 3,599,445,000 2011-02-28
651 2011-03-08 3,597,707,000 1,000 250 99.9517 3,599,445,000 2011-02-28
652 2011-03-07 3,597,706,000 1,000 249 99.9517 3,599,445,000 2011-02-28
653 2011-02-24 3,597,705,000 1,000 251 99.9517 3,599,445,000 2011-01-31
654 2011-02-23 3,597,704,000 1,000 251 99.9516 3,599,445,000 2011-01-31
655 2011-02-15 3,597,703,000 1,000 249 99.9516 3,599,445,000 2011-01-31
656 2011-02-14 3,597,702,000 2,000 247 99.9516 3,599,445,000 2011-01-31
657 2011-02-07 3,597,700,000 1,000 246 99.9515 3,599,445,000 2011-01-31
658 2011-01-28 3,597,699,000 37,000 244 99.9515 3,599,445,000 2010-12-31
659 2011-01-27 3,597,662,000 1,000 245 99.9505 3,599,445,000 2010-12-31
660 2011-01-25 3,597,661,000 1,000 246 99.9504 3,599,445,000 2010-12-31
661 2011-01-21 3,597,660,000 1,000 245 99.9504 3,599,445,000 2010-12-31
662 2011-01-07 3,597,659,000 3,000 249 99.9504 3,599,445,000 2010-12-31
663 2011-01-05 3,597,656,000 1,000 248 99.9503 3,599,445,000 2010-12-31
664 2010-12-22 3,597,655,000 2,000 244 99.9503 3,599,445,000 2010-11-30
665 2010-12-21 3,597,653,000 1,000 244 99.9502 3,599,445,000 2010-11-30
666 2010-12-20 3,597,652,000 2,000 245 99.9502 3,599,445,000 2010-11-30
667 2010-12-15 3,597,650,000 1,000 244 99.9501 3,599,445,000 2010-11-30
668 2010-12-14 3,597,649,000 1,000 244 99.9501 3,599,445,000 2010-11-30
669 2010-12-10 3,597,648,000 2,000 244 99.9501 3,599,445,000 2010-11-30
670 2010-12-09 3,597,646,000 -1,000 244 99.9500 3,599,445,000 2010-11-30
671 2010-12-08 3,597,647,000 2,000 239 99.9500 3,599,445,000 2010-11-30
672 2010-11-25 3,597,645,000 1,000 241 99.9500 3,599,445,000 2010-10-31
673 2010-11-22 3,597,644,000 1,000 241 99.9500 3,599,445,000 2010-10-31
674 2010-11-19 3,597,643,000 1,000 240 99.9499 3,599,445,000 2010-10-31
675 2010-11-16 3,597,642,000 1,000 238 99.9499 3,599,445,000 2010-10-31
676 2010-11-15 3,597,641,000 1,000 239 99.9499 3,599,445,000 2010-10-31
677 2010-11-12 3,597,640,000 3,000 240 99.9499 3,599,445,000 2010-10-31
678 2010-11-11 3,597,637,000 3,000 239 99.9498 3,599,445,000 2010-10-31
679 2010-11-10 3,597,634,000 4,000 239 99.9497 3,599,445,000 2010-10-31
680 2010-11-09 3,597,630,000 6,000 239 99.9496 3,599,445,000 2010-10-31
681 2010-11-08 3,597,624,000 10,000 241 99.9494 3,599,445,000 2010-10-31
682 2010-11-05 3,597,614,000 1,000 238 99.9491 3,599,445,000 2010-10-31
683 2010-11-04 3,597,613,000 9,000 239 99.9491 3,599,445,000 2010-10-31
684 2010-11-03 3,597,604,000 1,000 239 99.9489 3,599,445,000 2010-10-31
685 2010-11-02 3,597,603,000 1,000 238 99.9488 3,599,445,000 2010-10-31
686 2010-10-29 3,597,602,000 1,000 237 99.9488 3,599,445,000 2010-09-30
687 2010-10-28 3,597,601,000 1,000 239 99.9488 3,599,445,000 2010-09-30
688 2010-10-26 3,597,600,000 1,000 239 99.9487 3,599,445,000 2010-09-30
689 2010-10-25 3,597,599,000 200,000 242 99.9487 3,599,445,000 2010-09-30
690 2010-10-22 3,597,399,000 2,000 242 99.9432 3,599,445,000 2010-09-30
691 2010-10-21 3,597,397,000 3,000 241 99.9431 3,599,445,000 2010-09-30
692 2010-10-19 3,597,394,000 1,000 238 99.9430 3,599,445,000 2010-09-30
693 2010-10-18 3,597,393,000 1,000 236 99.9430 3,599,445,000 2010-09-30
694 2010-10-15 3,597,392,000 2,000 234 99.9430 3,599,445,000 2010-09-30
695 2010-10-13 3,597,390,000 2,000 234 99.9429 3,599,445,000 2010-09-30
696 2010-10-11 3,597,388,000 1,000 237 99.9429 3,599,445,000 2010-09-30
697 2010-10-08 3,597,387,000 4,000 238 99.9428 3,599,445,000 2010-09-30
698 2010-10-07 3,597,383,000 2,000 236 99.9427 3,599,445,000 2010-09-30
699 2010-10-06 3,597,381,000 -193,000 240 99.9427 3,599,445,000 2010-09-30
700 2010-10-05 3,597,574,000 4,000 240 99.9480 3,599,445,000 2010-09-30
701 2010-10-04 3,597,570,000 1,000 240 99.9479 3,599,445,000 2010-09-30
702 2010-09-30 3,597,569,000 3,000 243 99.9479 3,599,445,000 2010-09-30
703 2010-09-29 3,597,566,000 3,000 243 99.9478 3,599,445,000 2010-08-31
704 2010-09-28 3,597,563,000 2,000 244 99.9477 3,599,445,000 2010-08-31
705 2010-09-27 3,597,561,000 6,000 243 99.9477 3,599,445,000 2010-08-31
706 2010-09-24 3,597,555,000 1,000 245 99.9475 3,599,445,000 2010-08-31
707 2010-09-22 3,597,554,000 5,000 243 99.9475 3,599,445,000 2010-08-31
708 2010-09-21 3,597,549,000 8,000 245 99.9473 3,599,445,000 2010-08-31
709 2010-09-20 3,597,541,000 9,000 247 99.9471 3,599,445,000 2010-08-31
710 2010-09-17 3,597,532,000 1,000 249 99.9469 3,599,445,000 2010-08-31
711 2010-09-15 3,597,531,000 11,000 256 99.9468 3,599,445,000 2010-08-31
712 2010-09-14 3,597,520,000 1,000 255 99.9465 3,599,445,000 2010-08-31
713 2010-09-10 3,597,519,000 1,000 254 99.9465 3,599,445,000 2010-08-31
714 2010-09-09 3,597,518,000 3,000 255 99.9465 3,599,445,000 2010-08-31
715 2010-09-07 3,597,515,000 2,000 255 99.9464 3,599,445,000 2010-08-31
716 2010-09-06 3,597,513,000 22,000 256 99.9463 3,599,445,000 2010-08-31
717 2010-09-03 3,597,491,000 8,000 259 99.9457 3,599,445,000 2010-08-31
718 2010-09-02 3,597,483,000 12,000 266 99.9455 3,599,445,000 2010-08-31
719 2010-08-31 3,597,471,000 3,000 269 99.9452 3,599,445,000 2010-08-31
720 2010-08-26 3,597,468,000 1,000 271 99.9451 3,599,445,000 2010-07-31
721 2010-08-24 3,597,467,000 1,000 273 99.9450 3,599,445,000 2010-07-31
722 2010-08-18 3,597,466,000 1,000 276 99.9450 3,599,445,000 2010-07-31
723 2010-08-10 3,597,465,000 -5,000 277 99.9450 3,599,445,000 2010-07-31
724 2010-08-09 3,597,470,000 1,000 277 99.9451 3,599,445,000 2010-07-31
725 2010-08-04 3,597,469,000 1,000 280 99.9451 3,599,445,000 2010-07-31
726 2010-07-28 3,597,468,000 1,000 279 99.9451 3,599,445,000 2010-06-30
727 2010-07-26 3,597,467,000 1,000 278 99.9450 3,599,445,000 2010-06-30
728 2010-07-21 3,597,466,000 -8,000 280 99.9450 3,599,445,000 2010-06-30
729 2010-07-19 3,597,474,000 1,000 280 99.9452 3,599,445,000 2010-06-30
730 2010-07-16 3,597,473,000 1,000 281 99.9452 3,599,445,000 2010-06-30
731 2010-07-13 3,597,472,000 1,000 278 99.9452 3,599,445,000 2010-06-30
732 2010-07-06 3,597,471,000 -4,000 278 99.9452 3,599,445,000 2010-06-30
733 2010-07-05 3,597,475,000 5,000 277 99.9453 3,599,445,000 2010-06-30
734 2010-06-23 3,597,470,000 1,000 280 99.9451 3,599,445,000 2010-05-31
735 2010-06-22 3,597,469,000 1,000 282 99.9451 3,599,445,000 2010-05-31
736 2010-06-17 3,597,468,000 1,000 280 99.9451 3,599,445,000 2010-05-31
737 2010-06-07 3,597,467,000 1,000 280 99.9450 3,599,445,000 2010-05-31
738 2010-05-31 3,597,466,000 1,000 285 99.9450 3,599,445,000 2010-05-31
739 2010-05-25 3,597,465,000 1,000 284 99.9450 3,599,445,000 2010-04-30
740 2010-05-24 3,597,464,000 -10,000 285 99.9450 3,599,445,000 2010-04-30
741 2010-05-13 3,597,474,000 1,000 288 99.9452 3,599,445,000 2010-04-30
742 2010-05-11 3,597,473,000 1,000 283 99.9452 3,599,445,000 2010-04-30
743 2010-05-10 3,597,472,000 -30,000 284 99.9452 3,599,445,000 2010-04-30
744 2010-05-05 3,597,502,000 -1,000 282 99.9460 3,599,445,000 2010-04-30
745 2010-05-03 3,597,503,000 -1,000 282 99.9460 3,599,445,000 2010-04-30
746 2010-04-30 3,597,504,000 2,000 281 99.9461 3,599,445,000 2010-04-30
747 2010-04-27 3,597,502,000 2,000 269 99.9460 3,599,445,000 2010-03-31
748 2010-04-26 3,597,500,000 1,000 267 99.9460 3,599,445,000 2010-03-31
749 2010-04-23 3,597,499,000 1,000 269 99.9459 3,599,445,000 2010-03-31
750 2010-04-22 3,597,498,000 1,000 273 99.9459 3,599,445,000 2010-03-31
751 2010-04-19 3,597,497,000 2,000 272 99.9459 3,599,445,000 2010-03-31
752 2010-04-16 3,597,495,000 2,000 269 99.9458 3,599,445,000 2010-03-31
753 2010-04-13 3,597,493,000 1,000 268 99.9458 3,599,445,000 2010-03-31
754 2010-04-12 3,597,492,000 1,000 267 99.9457 3,599,445,000 2010-03-31
755 2010-04-08 3,597,491,000 1,000 263 99.9457 3,599,445,000 2010-03-31
756 2010-03-31 3,597,490,000 -1,000 265 99.9457 3,599,445,000 2010-03-31
757 2010-03-29 3,597,491,000 1,000 267 99.9457 3,599,445,000 2010-02-28
758 2010-03-26 3,597,490,000 1,000 265 99.9457 3,599,445,000 2010-02-28
759 2010-03-23 3,597,489,000 2,000 263 99.9457 3,599,445,000 2010-02-28
760 2010-03-22 3,597,487,000 1,000 263 99.9456 3,599,445,000 2010-02-28
761 2010-03-19 3,597,486,000 5,000 262 99.9456 3,599,445,000 2010-02-28
762 2010-03-17 3,597,481,000 -1,000 262 99.9454 3,599,445,000 2010-02-28
763 2010-03-11 3,597,482,000 1,000 263 99.9455 3,599,445,000 2010-02-28
764 2010-03-01 3,597,481,000 1,000 262 99.9454 3,599,445,000 2010-02-28
765 2010-02-25 3,597,480,000 1,000 263 99.9454 3,599,445,000 2010-01-31
766 2010-02-19 3,597,479,000 1,000 257 99.9454 3,599,445,000 2010-01-31
767 2010-02-03 3,597,478,000 1,000 254 99.9454 3,599,445,000 2010-01-31
768 2010-02-02 3,597,477,000 -6,000 254 99.9453 3,599,445,000 2010-01-31
769 2010-02-01 3,597,483,000 -1,000 254 99.9455 3,599,445,000 2010-01-31
770 2010-01-29 3,597,484,000 1,000 254 99.9455 3,599,445,000 2009-12-31
771 2010-01-27 3,597,483,000 2,000 254 99.9455 3,599,445,000 2009-12-31
772 2010-01-26 3,597,481,000 1,000 253 99.9454 3,599,445,000 2009-12-31
773 2010-01-25 3,597,480,000 10,000 254 99.9454 3,599,445,000 2009-12-31
774 2010-01-22 3,597,470,000 1,000 255 99.9451 3,599,445,000 2009-12-31
775 2010-01-15 3,597,469,000 2,000 256 99.9451 3,599,445,000 2009-12-31
776 2010-01-13 3,597,467,000 1,000 254 99.9450 3,599,445,000 2009-12-31
777 2010-01-12 3,597,466,000 2,000 254 99.9450 3,599,445,000 2009-12-31
778 2010-01-11 3,597,464,000 3,000 254 99.9450 3,599,445,000 2009-12-31
779 2010-01-08 3,597,461,000 1,000 254 99.9449 3,599,445,000 2009-12-31
780 2010-01-07 3,597,460,000 3,000 253 99.9449 3,599,445,000 2009-12-31
781 2010-01-06 3,597,457,000 1,000 254 99.9448 3,599,445,000 2009-12-31
782 2010-01-05 3,597,456,000 2,000 254 99.9447 3,599,445,000 2009-12-31
783 2010-01-04 3,597,454,000 -10,000 255 99.9447 3,599,445,000 2009-12-31
784 2009-12-31 3,597,464,000 2,000 256 99.9450 3,599,445,000 2009-12-31
785 2009-12-30 3,597,462,000 2,000 256 99.9449 3,599,445,000 2009-11-30
786 2009-12-29 3,597,460,000 -7,000 255 99.9449 3,599,445,000 2009-11-30
787 2009-12-28 3,597,467,000 3,000 255 99.9450 3,599,445,000 2009-11-30
788 2009-12-23 3,597,464,000 2,000 255 99.9450 3,599,445,000 2009-11-30
789 2009-12-22 3,597,462,000 2,000 256 99.9449 3,599,445,000 2009-11-30
790 2009-12-21 3,597,460,000 3,000 256 99.9449 3,599,445,000 2009-11-30
791 2009-12-18 3,597,457,000 2,000 257 99.9448 3,599,445,000 2009-11-30
792 2009-12-17 3,597,455,000 1,000 259 99.9447 3,599,445,000 2009-11-30
793 2009-12-16 3,597,454,000 2,000 257 99.9447 3,599,445,000 2009-11-30
794 2009-12-15 3,597,452,000 1,000 256 99.9446 3,599,445,000 2009-11-30
795 2009-12-14 3,597,451,000 3,000 258 99.9446 3,599,445,000 2009-11-30
796 2009-12-11 3,597,448,000 1,000 257 99.9445 3,599,445,000 2009-11-30
797 2009-12-10 3,597,447,000 1,000 257 99.9445 3,599,445,000 2009-11-30
798 2009-12-08 3,597,446,000 3,000 254 99.9445 3,599,445,000 2009-11-30
799 2009-12-07 3,597,443,000 3,000 255 99.9444 3,599,445,000 2009-11-30
800 2009-12-04 3,597,440,000 12,000 259 99.9443 3,599,445,000 2009-11-30
801 2009-12-03 3,597,428,000 3,000 258 99.9440 3,599,445,000 2009-11-30
802 2009-12-02 3,597,425,000 3,000 260 99.9439 3,599,445,000 2009-11-30
803 2009-12-01 3,597,422,000 12,000 260 99.9438 3,599,445,000 2009-11-30
804 2009-11-30 3,597,410,000 1,000 261 99.9435 3,599,445,000 2009-11-30
805 2009-11-27 3,597,409,000 1,000 264 99.9434 3,599,445,000 2009-10-31
806 2009-11-26 3,597,408,000 1,000 262 99.9434 3,599,445,000 2009-10-31
807 2009-11-25 3,597,407,000 16,000 263 99.9434 3,599,445,000 2009-10-31
808 2009-11-24 3,597,391,000 2,000 261 99.9429 3,599,445,000 2009-10-31
809 2009-11-23 3,597,389,000 6,000 261 99.9429 3,599,445,000 2009-10-31
810 2009-11-20 3,597,383,000 3,000 263 99.9427 3,599,445,000 2009-10-31
811 2009-11-19 3,597,380,000 4,000 265 99.9426 3,599,445,000 2009-10-31
812 2009-11-18 3,597,376,000 6,000 263 99.9425 3,599,445,000 2009-10-31
813 2009-11-17 3,597,370,000 5,000 265 99.9424 3,599,445,000 2009-10-31
814 2009-11-16 3,597,365,000 3,000 265 99.9422 3,599,445,000 2009-10-31
815 2009-11-13 3,597,362,000 1,000 263 99.9421 3,599,445,000 2009-10-31
816 2009-11-12 3,597,361,000 1,000 264 99.9421 3,599,445,000 2009-10-31
817 2009-11-11 3,597,360,000 6,000 266 99.9421 3,599,445,000 2009-10-31
818 2009-11-10 3,597,354,000 1,000 259 99.9419 3,599,445,000 2009-10-31
819 2009-11-09 3,597,353,000 12,000 257 99.9419 3,599,445,000 2009-10-31
820 2009-11-06 3,597,341,000 12,000 260 99.9415 3,599,445,000 2009-10-31
821 2009-11-04 3,597,329,000 3,000 258 99.9412 3,599,445,000 2009-10-31
822 2009-11-03 3,597,326,000 7,000 259 99.9411 3,599,445,000 2009-10-31
823 2009-11-02 3,597,319,000 2,000 259 99.9409 3,599,445,000 2009-10-31
824 2009-10-30 3,597,317,000 2,000 262 99.9409 3,599,445,000 2009-09-30
825 2009-10-29 3,597,315,000 4,000 266 99.9408 3,599,445,000 2009-09-30
826 2009-10-28 3,597,311,000 1,000 264 99.9407 3,599,445,000 2009-09-30
827 2009-10-27 3,597,310,000 1,000 261 99.9407 3,599,445,000 2009-09-30
828 2009-10-22 3,597,309,000 1,000 261 99.9407 3,599,445,000 2009-09-30
829 2009-10-21 3,597,308,000 5,000 259 99.9406 3,599,445,000 2009-09-30
830 2009-10-20 3,597,303,000 1,000 260 99.9405 3,599,445,000 2009-09-30
831 2009-10-16 3,597,302,000 1,000 261 99.9405 3,599,445,000 2009-09-30
832 2009-10-15 3,597,301,000 1,000 261 99.9404 3,599,445,000 2009-09-30
833 2009-10-14 3,597,300,000 1,000 260 99.9404 3,599,445,000 2009-09-30
834 2009-10-12 3,597,299,000 1,000 262 99.9404 3,599,445,000 2009-09-30
835 2009-10-09 3,597,298,000 14,000 264 99.9404 3,599,445,000 2009-09-30
836 2009-10-07 3,597,284,000 1,000 260 99.9400 3,599,445,000 2009-09-30
837 2009-10-05 3,597,283,000 1,000 260 99.9399 3,599,445,000 2009-09-30
838 2009-09-29 3,597,282,000 2,000 262 99.9399 3,599,445,000 2009-08-31
839 2009-09-28 3,597,280,000 23,000 266 99.9399 3,599,445,000 2009-08-31
840 2009-09-24 3,597,257,000 1,000 263 99.9392 3,599,445,000 2009-08-31
841 2009-09-23 3,597,256,000 1,000 259 99.9392 3,599,445,000 2009-08-31
842 2009-09-21 3,597,255,000 5,000 260 99.9392 3,599,445,000 2009-08-31
843 2009-09-18 3,597,250,000 5,000 260 99.9390 3,599,445,000 2009-08-31
844 2009-09-17 3,597,245,000 4,000 260 99.9389 3,599,445,000 2009-08-31
845 2009-09-16 3,597,241,000 1,000 260 99.9388 3,599,445,000 2009-08-31
846 2009-09-15 3,597,240,000 1,000 260 99.9387 3,599,445,000 2009-08-31
847 2009-09-14 3,597,239,000 13,000 262 99.9387 3,599,445,000 2009-08-31
848 2009-09-11 3,597,226,000 464,000 262 99.9384 3,599,445,000 2009-08-31
849 2009-09-09 3,596,762,000 3,000 262 99.9255 3,599,445,000 2009-08-31
850 2009-09-08 3,596,759,000 1,000 261 99.9254 3,599,445,000 2009-08-31
851 2009-09-07 3,596,758,000 2,000 263 99.9253 3,599,445,000 2009-08-31
852 2009-09-03 3,596,756,000 1,000 263 99.9253 3,599,445,000 2009-08-31
853 2009-09-01 3,596,755,000 4,000 265 99.9253 3,599,445,000 2009-08-31
854 2009-08-26 3,596,751,000 2,000 267 99.9252 3,599,445,000 2009-07-31
855 2009-08-24 3,596,749,000 1,000 266 99.9251 3,599,445,000 2009-07-31
856 2009-08-20 3,596,748,000 1,000 267 99.9251 3,599,445,000 2009-07-31
857 2009-08-19 3,596,747,000 1,000 267 99.9250 3,599,445,000 2009-07-31
858 2009-08-18 3,596,746,000 2,000 268 99.9250 3,599,445,000 2009-07-31
859 2009-08-17 3,596,744,000 -460,000 266 99.9250 3,599,445,000 2009-07-31
860 2009-08-14 3,597,204,000 5,000 266 99.9377 3,599,445,000 2009-07-31
861 2009-08-13 3,597,199,000 56,000 267 99.9376 3,599,445,000 2009-07-31
862 2009-08-12 3,597,143,000 8,000 267 99.9360 3,599,445,000 2009-07-31
863 2009-08-10 3,597,135,000 1,000 268 99.9358 3,599,445,000 2009-07-31
864 2009-08-07 3,597,134,000 3,000 267 99.9358 3,599,445,000 2009-07-31
865 2009-08-05 3,597,131,000 4,000 266 99.9357 3,599,445,000 2009-07-31
866 2009-08-04 3,597,127,000 2,000 264 99.9356 3,599,445,000 2009-07-31
867 2009-08-03 3,597,125,000 2,000 263 99.9355 3,599,445,000 2009-07-31
868 2009-07-31 3,597,123,000 1,000 264 99.9355 3,599,445,000 2009-07-31
869 2009-07-30 3,597,122,000 2,000 267 99.9355 3,599,445,000 2009-06-30
870 2009-07-29 3,597,120,000 6,000 269 99.9354 3,599,445,000 2009-06-30
871 2009-07-28 3,597,114,000 22,000 269 99.9352 3,599,445,000 2009-06-30
872 2009-07-27 3,597,092,000 10,000 268 99.9346 3,599,445,000 2009-06-30
873 2009-07-24 3,597,082,000 5,000 272 99.9344 3,599,445,000 2009-06-30
874 2009-07-23 3,597,077,000 3,000 274 99.9342 3,599,445,000 2009-06-30
875 2009-07-22 3,597,074,000 2,000 269 99.9341 3,599,445,000 2009-06-30
876 2009-07-20 3,597,072,000 1,000 271 99.9341 3,599,445,000 2009-06-30
877 2009-07-17 3,597,071,000 3,000 268 99.9340 3,599,445,000 2009-06-30
878 2009-07-16 3,597,068,000 1,000 267 99.9340 3,599,445,000 2009-06-30
879 2009-07-15 3,597,067,000 2,000 266 99.9339 3,599,445,000 2009-06-30
880 2009-07-14 3,597,065,000 6,000 266 99.9339 3,599,445,000 2009-06-30
881 2009-07-13 3,597,059,000 1,000 264 99.9337 3,599,445,000 2009-06-30
882 2009-07-09 3,597,058,000 4,000 265 99.9337 3,599,445,000 2009-06-30
883 2009-07-08 3,597,054,000 5,000 265 99.9336 3,599,445,000 2009-06-30
884 2009-07-07 3,597,049,000 3,000 266 99.9334 3,599,445,000 2009-06-30
885 2009-07-06 3,597,046,000 7,000 265 99.9334 3,599,445,000 2009-06-30
886 2009-07-03 3,597,039,000 2,000 265 99.9332 3,599,445,000 2009-06-30
887 2009-07-02 3,597,037,000 5,000 264 99.9331 3,599,445,000 2009-06-30
888 2009-06-30 3,597,032,000 6,000 264 99.9330 3,599,445,000 2009-06-30
889 2009-06-29 3,597,026,000 17,000 266 99.9328 3,599,445,000 2009-05-31
890 2009-06-26 3,597,009,000 25,000 276 99.9323 3,599,445,000 2009-05-31
891 2009-06-25 3,596,984,000 1,000 279 99.9316 3,599,445,000 2009-05-31
892 2009-06-23 3,596,983,000 1,000 279 99.9316 3,599,445,000 2009-05-31
893 2009-06-18 3,596,982,000 3,000 285 99.9316 3,599,445,000 2009-05-31
894 2009-06-17 3,596,979,000 1,000 285 99.9315 3,599,445,000 2009-05-31
895 2009-06-16 3,596,978,000 2,000 287 99.9315 3,599,445,000 2009-05-31
896 2009-06-15 3,596,976,000 1,000 286 99.9314 3,599,445,000 2009-05-31
897 2009-06-11 3,596,975,000 7,000 285 99.9314 3,599,445,000 2009-05-31
898 2009-06-10 3,596,968,000 1,000 286 99.9312 3,599,445,000 2009-05-31
899 2009-06-09 3,596,967,000 2,000 287 99.9312 3,599,445,000 2009-05-31
900 2009-06-05 3,596,965,000 1,000 286 99.9311 3,599,445,000 2009-05-31
901 2009-06-04 3,596,964,000 1,000 285 99.9311 3,599,445,000 2009-05-31
902 2009-06-03 3,596,963,000 2,000 278 99.9310 3,599,445,000 2009-05-31
903 2009-06-02 3,596,961,000 2,000 282 99.9310 3,599,445,000 2009-05-31
904 2009-06-01 3,596,959,000 3,000 279 99.9309 3,599,445,000 2009-05-31
905 2009-05-29 3,596,956,000 3,000 274 99.9309 3,599,445,000 2009-04-30
906 2009-05-27 3,596,953,000 1,000 275 99.9308 3,599,445,000 2009-04-30
907 2009-05-26 3,596,952,000 -1,000 275 99.9307 3,599,445,000 2009-04-30
908 2009-05-25 3,596,953,000 1,000 275 99.9308 3,599,445,000 2009-04-30
909 2009-05-22 3,596,952,000 5,000 276 99.9307 3,599,445,000 2009-04-30
910 2009-05-20 3,596,947,000 1,000 275 99.9306 3,599,445,000 2009-04-30
911 2009-05-15 3,596,946,000 1,000 274 99.9306 3,599,445,000 2009-04-30
912 2009-05-14 3,596,945,000 2,000 273 99.9305 3,599,445,000 2009-04-30
913 2009-05-12 3,596,943,000 6,000 276 99.9305 3,599,445,000 2009-04-30
914 2009-05-11 3,596,937,000 1,000 275 99.9303 3,599,445,000 2009-04-30
915 2009-05-06 3,596,936,000 3,000 276 99.9303 3,599,445,000 2009-04-30
916 2009-05-05 3,596,933,000 15,000 274 99.9302 3,599,445,000 2009-04-30
917 2009-04-29 3,596,918,000 -9,000 281 99.9298 3,599,445,000 2009-03-31
918 2009-04-28 3,596,927,000 -1,000 282 99.9300 3,599,445,000 2009-03-31
919 2009-04-24 3,596,928,000 1,000 282 99.9301 3,599,445,000 2009-03-31
920 2009-04-20 3,596,927,000 1,000 287 99.9300 3,599,445,000 2009-03-31
921 2009-04-16 3,596,926,000 -1,000 293 99.9300 3,599,445,000 2009-03-31
922 2009-04-09 3,596,927,000 -1,000 287 99.9300 3,599,445,000 2009-03-31
923 2009-04-06 3,596,928,000 1,000 281 99.9301 3,599,445,000 2009-03-31
924 2009-04-02 3,596,927,000 1,000 279 99.9300 3,599,445,000 2009-03-31
925 2009-03-31 3,596,926,000 2,000 281 99.9300 3,599,445,000 2009-03-31
926 2009-03-30 3,596,924,000 -1,000 279 99.9300 3,599,445,000 2009-02-28
927 2009-03-23 3,596,925,000 3,000 275 99.9300 3,599,445,000 2009-02-28
928 2009-03-20 3,596,922,000 1,000 274 99.9299 3,599,445,000 2009-02-28
929 2009-03-17 3,596,921,000 -1,000 274 99.9299 3,599,445,000 2009-02-28
930 2009-03-10 3,596,922,000 1,000 276 99.9299 3,599,445,000 2009-02-28
931 2009-03-06 3,596,921,000 2,000 278 99.9299 3,599,445,000 2009-02-28
932 2009-03-02 3,596,919,000 1,000 278 99.9298 3,599,445,000 2009-02-28
933 2009-02-27 3,596,918,000 1,000 278 99.9298 3,599,445,000 2009-01-31
934 2009-02-26 3,596,917,000 -5,000 278 99.9298 3,599,445,000 2009-01-31
935 2009-02-25 3,596,922,000 -2,000 278 99.9299 3,599,445,000 2009-01-31
936 2009-02-23 3,596,924,000 1,000 278 99.9300 3,599,445,000 2009-01-31
937 2009-02-18 3,596,923,000 1,000 278 99.9299 3,599,445,000 2009-01-31
938 2009-02-16 3,596,922,000 1,000 279 99.9299 3,599,445,000 2009-01-31
939 2009-02-13 3,596,921,000 1,000 280 99.9299 3,599,445,000 2009-01-31
940 2009-02-11 3,596,920,000 -1,000 279 99.9299 3,599,445,000 2009-01-31
941 2009-02-04 3,596,921,000 3,000 279 99.9299 3,599,445,000 2009-01-31
942 2009-02-02 3,596,918,000 -1,000 279 99.9298 3,599,445,000 2009-01-31
943 2009-01-21 3,596,919,000 1,000 282 99.9298 3,599,445,000 2008-12-31
944 2009-01-13 3,596,918,000 -1,000 284 99.9298 3,599,445,000 2008-12-31
945 2009-01-02 3,596,919,000 1,000 293 99.9298 3,599,445,000 2008-12-31
946 2008-12-18 3,596,918,000 36,875,000 288 99.9298 3,599,445,000 2008-11-30
947 2008-12-09 3,560,043,000 1,000 287 98.9053 3,599,445,000 2008-11-30
948 2008-12-05 3,560,042,000 -1,000 286 98.9053 3,599,445,000 2008-11-30
949 2008-12-02 3,560,043,000 1,000 288 98.9053 3,599,445,000 2008-11-30
950 2008-11-27 3,560,042,000 1,000 288 98.9053 3,599,445,000 2008-10-31
951 2008-11-26 3,560,041,000 1,000 291 98.9053 3,599,445,000 2008-10-31
952 2008-11-25 3,560,040,000 1,000 290 98.9052 3,599,445,000 2008-10-31
953 2008-11-24 3,560,039,000 -1,000 289 98.9052 3,599,445,000 2008-10-31
954 2008-11-21 3,560,040,000 1,000 290 98.9052 3,599,445,000 2008-10-31
955 2008-11-19 3,560,039,000 1,000 290 98.9052 3,599,445,000 2008-10-31
956 2008-11-13 3,560,038,000 -1,000 289 98.9052 3,599,445,000 2008-10-31
957 2008-11-10 3,560,039,000 -10,000 285 98.9052 3,599,445,000 2008-10-31
958 2008-11-06 3,560,049,000 -2,000 292 98.9055 3,599,445,000 2008-10-31
959 2008-11-05 3,560,051,000 2,000 293 98.9056 3,599,445,000 2008-10-31
960 2008-11-04 3,560,049,000 -2,000 289 98.9055 3,599,445,000 2008-10-31
961 2008-11-03 3,560,051,000 5,000 289 98.9056 3,599,445,000 2008-10-31
962 2008-10-29 3,560,046,000 -10,000 289 98.9054 3,599,445,000 2008-09-30
963 2008-10-27 3,560,056,000 -15,000 290 98.9057 3,599,445,000 2008-09-30
964 2008-10-24 3,560,071,000 -21,000 290 98.9061 3,599,445,000 2008-09-30
965 2008-10-23 3,560,092,000 -10,000 290 98.9067 3,599,445,000 2008-09-30
966 2008-10-22 3,560,102,000 -2,000 291 98.9070 3,599,445,000 2008-09-30
967 2008-10-16 3,560,104,000 -2,000 293 98.9070 3,599,445,000 2008-09-30
968 2008-10-15 3,560,106,000 4,000 293 98.9071 3,599,445,000 2008-09-30
969 2008-10-14 3,560,102,000 -1,000 291 98.9070 3,599,445,000 2008-09-30
970 2008-10-13 3,560,103,000 -2,000 291 98.9070 3,599,445,000 2008-09-30
971 2008-10-06 3,560,105,000 -10,000 294 98.9071 3,599,445,000 2008-09-30
972 2008-10-02 3,560,115,000 -14,000 292 98.9073 3,599,445,000 2008-09-30
973 2008-09-30 3,560,129,000 1,000 292 98.9077 3,599,445,000 2008-09-30
974 2008-09-29 3,560,128,000 1,000 291 98.9077 3,599,445,000 2008-08-31
975 2008-09-25 3,560,127,000 2,000 290 98.9077 3,599,445,000 2008-08-31
976 2008-09-24 3,560,125,000 2,000 290 98.9076 3,599,445,000 2008-08-31
977 2008-09-23 3,560,123,000 3,000 290 98.9076 3,599,445,000 2008-08-31
978 2008-09-22 3,560,120,000 2,000 291 98.9075 3,599,445,000 2008-08-31
979 2008-09-19 3,560,118,000 6,000 291 98.9074 3,599,445,000 2008-08-31
980 2008-09-18 3,560,112,000 1,000 291 98.9072 3,599,445,000 2008-08-31
981 2008-09-17 3,560,111,000 -1,000 291 98.9072 3,599,445,000 2008-08-31
982 2008-09-11 3,560,112,000 1,000 290 98.9072 3,599,445,000 2008-08-31
983 2008-09-10 3,560,111,000 -2,000 291 98.9072 3,599,445,000 2008-08-31
984 2008-09-09 3,560,113,000 2,000 291 98.9073 3,599,445,000 2008-08-31
985 2008-09-08 3,560,111,000 1,000 290 98.9072 3,599,445,000 2008-08-31
986 2008-09-05 3,560,110,000 1,000 290 98.9072 3,599,445,000 2008-08-31
987 2008-09-02 3,560,109,000 1,000 293 98.9072 3,599,445,000 2008-08-31
988 2008-09-01 3,560,108,000 1,000 294 98.9071 3,599,445,000 2008-08-31
989 2008-08-28 3,560,107,000 1,000 296 98.9071 3,599,445,000 2008-07-31
990 2008-08-25 3,560,106,000 2,000 297 98.9071 3,599,445,000 2008-07-31
991 2008-08-21 3,560,104,000 1,000 297 98.9070 3,599,445,000 2008-07-31
992 2008-08-19 3,560,103,000 -1,000 296 98.9070 3,599,445,000 2008-07-31
993 2008-08-08 3,560,104,000 2,645,090,000 297 98.9070 3,599,445,000 2008-07-31
994 2008-08-05 915,014,000 1,000 296 25.4210 3,599,445,000 2008-07-31
995 2008-08-04 915,013,000 1,000 296 25.4209 3,599,445,000 2008-07-31
996 2008-07-30 915,012,000 3,000 296 25.4209 3,599,445,000 2008-06-30
997 2008-07-29 915,009,000 4,000 296 25.4208 3,599,445,000 2008-06-30
998 2008-07-28 915,005,000 2,000 298 25.4207 3,599,445,000 2008-06-30
999 2008-07-25 915,003,000 -50,000 298 25.4207 3,599,445,000 2008-06-30
1000 2008-07-22 915,053,000 1,000 299 25.4221 3,599,445,000 2008-06-30
1001 2008-07-18 915,052,000 2,000 299 25.4220 3,599,445,000 2008-06-30
1002 2008-07-17 915,050,000 2,000 300 25.4220 3,599,445,000 2008-06-30
1003 2008-07-15 915,048,000 -1,000 300 25.4219 3,599,445,000 2008-06-30
1004 2008-07-14 915,049,000 3,000 300 25.4219 3,599,445,000 2008-06-30
1005 2008-07-10 915,046,000 5,000 300 25.4219 3,599,445,000 2008-06-30
1006 2008-07-09 915,041,000 6,000 300 25.4217 3,599,445,000 2008-06-30
1007 2008-07-08 915,035,000 1,000 300 25.4216 3,599,445,000 2008-06-30
1008 2008-07-07 915,034,000 1,000 300 25.4215 3,599,445,000 2008-06-30
1009 2008-07-03 915,033,000 1,000 300 25.4215 3,599,445,000 2008-06-30
1010 2008-07-02 915,032,000 1,000 298 25.4215 3,599,445,000 2008-06-30
1011 2008-06-30 915,031,000 1,000 299 25.4214 3,599,445,000 2008-06-30
1012 2008-06-26 915,030,000 1,000 299 25.4214 3,599,445,000 2008-05-31
1013 2008-06-24 915,029,000 1,000 301 25.4214 3,599,445,000 2008-05-31
1014 2008-06-23 915,028,000 5,000 302 25.4214 3,599,445,000 2008-05-31
1015 2008-06-20 915,023,000 13,000 303 25.4212 3,599,445,000 2008-05-31
1016 2008-06-16 915,010,000 2,000 304 25.4209 3,599,445,000 2008-05-31
1017 2008-06-13 915,008,000 1,000 307 25.4208 3,599,445,000 2008-05-31
1018 2008-06-12 915,007,000 1,000 306 25.4208 3,599,445,000 2008-05-31
1019 2008-06-11 915,006,000 2,000 308 25.4208 3,599,445,000 2008-05-31
1020 2008-06-10 915,004,000 1,000 308 25.4207 3,599,445,000 2008-05-31
1021 2008-06-06 915,003,000 1,000 308 25.4207 3,599,445,000 2008-05-31
1022 2008-06-05 915,002,000 1,000 307 25.4206 3,599,445,000 2008-05-31
1023 2008-06-04 915,001,000 2,000 305 25.4206 3,599,445,000 2008-05-31
1024 2008-06-03 914,999,000 1,000 306 25.4206 3,599,445,000 2008-05-31
1025 2008-06-02 914,998,000 -3,000 306 25.4205 3,599,445,000 2008-05-31
1026 2008-05-30 915,001,000 2,000 307 25.4206 3,599,445,000 2008-04-30
1027 2008-05-29 914,999,000 1,000 306 25.4206 3,599,445,000 2008-04-30
1028 2008-05-28 914,998,000 1,000 307 25.4205 3,599,445,000 2008-04-30
1029 2008-05-27 914,997,000 2,000 307 25.4205 3,599,445,000 2008-04-30
1030 2008-05-26 914,995,000 1,000 307 25.4204 3,599,445,000 2008-04-30
1031 2008-05-23 914,994,000 3,000 309 25.4204 3,599,445,000 2008-04-30
1032 2008-05-22 914,991,000 4,000 311 25.4203 3,599,445,000 2008-04-30
1033 2008-05-21 914,987,000 3,000 308 25.4202 3,599,445,000 2008-04-30
1034 2008-05-20 914,984,000 1,000 307 25.4201 3,599,445,000 2008-04-30
1035 2008-05-19 914,983,000 2,000 305 25.4201 3,599,445,000 2008-04-30
1036 2008-05-16 914,981,000 6,000 305 25.4201 3,599,445,000 2008-04-30
1037 2008-05-15 914,975,000 1,000 303 25.4199 3,599,445,000 2008-04-30
1038 2008-05-14 914,974,000 1,000 301 25.4199 3,599,445,000 2008-04-30
1039 2008-05-13 914,973,000 1,000 302 25.4198 3,599,445,000 2008-04-30
1040 2008-05-09 914,972,000 2,000 303 25.4198 3,599,445,000 2008-04-30
1041 2008-05-08 914,970,000 4,000 305 25.4198 3,599,445,000 2008-04-30
1042 2008-05-07 914,966,000 1,000 306 25.4196 3,599,445,000 2008-04-30
1043 2008-05-06 914,965,000 8,000 307 25.4196 3,599,445,000 2008-04-30
1044 2008-05-05 914,957,000 4,000 308 25.4194 3,599,445,000 2008-04-30
1045 2008-04-30 914,953,000 2,000 305 25.4193 3,599,445,000 2008-04-30
1046 2008-04-29 914,951,000 2,000 304 25.4192 3,599,445,000 2008-03-31
1047 2008-04-28 914,949,000 4,000 304 25.4192 3,599,445,000 2008-03-31
1048 2008-04-23 914,945,000 3,000 302 25.4191 3,599,445,000 2008-03-31
1049 2008-04-22 914,942,000 -1,000 302 25.4190 3,599,445,000 2008-03-31
1050 2008-04-21 914,943,000 1,000 302 25.4190 3,599,445,000 2008-03-31
1051 2008-04-18 914,942,000 2,000 302 25.4190 3,599,445,000 2008-03-31
1052 2008-04-17 914,940,000 3,000 304 25.4189 3,599,445,000 2008-03-31
1053 2008-04-16 914,937,000 3,000 304 25.4188 3,599,445,000 2008-03-31
1054 2008-04-15 914,934,000 1,000 304 25.4188 3,599,445,000 2008-03-31
1055 2008-04-14 914,933,000 2,000 305 25.4187 3,599,445,000 2008-03-31
1056 2008-04-11 914,931,000 5,000 305 25.4187 3,599,445,000 2008-03-31
1057 2008-04-10 914,926,000 2,000 305 25.4185 3,599,445,000 2008-03-31
1058 2008-04-09 914,924,000 4,000 306 25.4185 3,599,445,000 2008-03-31
1059 2008-04-08 914,920,000 5,000 306 25.4184 3,599,445,000 2008-03-31
1060 2008-04-07 914,915,000 9,000 307 25.4182 3,599,445,000 2008-03-31
1061 2008-04-02 914,906,000 4,000 305 25.4180 3,599,445,000 2008-03-31
1062 2008-04-01 914,902,000 -3,000 307 25.4179 3,599,445,000 2008-03-31
1063 2008-03-27 914,905,000 1,000 307 25.4179 3,599,445,000 2008-02-29
1064 2008-03-26 914,904,000 3,000 307 25.4179 3,599,445,000 2008-02-29
1065 2008-03-25 914,901,000 4,000 306 25.4178 3,599,445,000 2008-02-29
1066 2008-03-19 914,897,000 1,000 307 25.4177 3,599,445,000 2008-02-29
1067 2008-03-18 914,896,000 24,000 308 25.4177 3,599,445,000 2008-02-29
1068 2008-03-17 914,872,000 6,000 308 25.4170 3,599,445,000 2008-02-29
1069 2008-03-14 914,866,000 4,000 307 25.4169 3,599,445,000 2008-02-29
1070 2008-03-13 914,862,000 2,000 308 25.4168 3,599,445,000 2008-02-29
1071 2008-03-12 914,860,000 1,000 310 25.4167 3,599,445,000 2008-02-29
1072 2008-03-10 914,859,000 7,000 313 25.4167 3,599,445,000 2008-02-29
1073 2008-03-06 914,852,000 2,000 314 25.4165 3,599,445,000 2008-02-29
1074 2008-03-05 914,850,000 4,000 317 25.4164 3,599,445,000 2008-02-29
1075 2008-03-04 914,846,000 11,000 317 25.4163 3,599,445,000 2008-02-29
1076 2008-03-03 914,835,000 2,000 316 25.4160 3,599,445,000 2008-02-29
1077 2008-02-29 914,833,000 1,000 313 25.4159 3,599,445,000 2008-02-29
1078 2008-02-28 914,832,000 5,000 304 25.4159 3,599,445,000 2008-01-31
1079 2008-02-26 914,827,000 6,000 303 25.4158 3,599,445,000 2008-01-31
1080 2008-02-25 914,821,000 2,000 305 25.4156 3,599,445,000 2008-01-31
1081 2008-02-22 914,819,000 3,000 302 25.4156 3,599,445,000 2008-01-31
1082 2008-02-21 914,816,000 -25,000 302 25.4155 3,599,445,000 2008-01-31
1083 2008-02-20 914,841,000 2,000 300 25.4162 3,599,445,000 2008-01-31
1084 2008-02-19 914,839,000 2,000 296 25.4161 3,599,445,000 2008-01-31
1085 2008-02-18 914,837,000 6,000 296 25.4161 3,599,445,000 2008-01-31
1086 2008-02-15 914,831,000 13,000 298 25.4159 3,599,445,000 2008-01-31
1087 2008-02-14 914,818,000 7,000 299 25.4155 3,599,445,000 2008-01-31
1088 2008-02-12 914,811,000 6,000 297 25.4153 3,599,445,000 2008-01-31
1089 2008-02-11 914,805,000 7,000 293 25.4152 3,599,445,000 2008-01-31
1090 2008-02-06 914,798,000 4,000 294 25.4150 3,599,445,000 2008-01-31
1091 2008-02-05 914,794,000 6,000 294 25.4149 3,599,445,000 2008-01-31
1092 2008-02-04 914,788,000 3,000 296 25.4147 3,599,445,000 2008-01-31
1093 2008-02-01 914,785,000 5,000 296 25.4146 3,599,445,000 2008-01-31
1094 2008-01-31 914,780,000 2,000 297 25.4145 3,599,445,000 2008-01-31
1095 2008-01-30 914,778,000 5,000 299 25.4144 3,599,445,000 2008-01-04
1096 2008-01-29 914,773,000 9,000 298 25.4143 3,599,445,000 2008-01-04
1097 2008-01-28 914,764,000 9,000 297 25.4140 3,599,445,000 2008-01-04
1098 2008-01-25 914,755,000 22,000 298 25.4138 3,599,445,000 2008-01-04
1099 2008-01-24 914,733,000 1,007,000 296 25.4132 3,599,445,000 2008-01-04
1100 2008-01-23 913,726,000 708,653,443 293 25.3852 3,599,445,000 2008-01-04
1101 2008-01-22 205,072,557 -708,631,443 211 5.6973 3,599,445,000 2008-01-04
1102 2008-01-21 913,704,000 15,000 293 25.3846 3,599,445,000 2008-01-04
1103 2008-01-18 913,689,000 11,000 292 25.3842 3,599,445,000 2008-01-04
1104 2008-01-17 913,678,000 9,000 285 25.3839 3,599,445,000 2008-01-04
1105 2008-01-16 913,669,000 19,000 293 25.3836 3,599,445,000 2008-01-04
1106 2008-01-15 913,650,000 33,000 295 25.3831 3,599,445,000 2008-01-04
1107 2008-01-14 913,617,000 28,000 291 25.3822 3,599,445,000 2008-01-04
1108 2008-01-11 913,589,000 72,659,000 280 25.3814 3,599,445,000 2008-01-04
1109 2008-01-10 840,930,000 33,000 277 23.3628 3,599,445,000 2008-01-04
1110 2008-01-09 840,897,000 60,000 277 23.3619 3,599,445,000 2008-01-04
1111 2008-01-08 840,837,000 78,000 274 23.3602 3,599,445,000 2008-01-04
1112 2008-01-07 840,759,000 81,000 283 23.3580 3,599,445,000 2008-01-04
1113 2008-01-04 840,678,000 -925,000 286 23.3558 3,599,445,000 2008-01-04
1114 2008-01-03 841,603,000 125,000 285 23.8630 3,526,810,000 2007-12-17
1115 2008-01-02 841,478,000 145,000 293 23.8595 3,526,810,000 2007-12-17
1116 2007-12-31 841,333,000 157,000 302 23.8554 3,526,810,000 2007-12-17
1117 2007-12-28 841,176,000 207,000 299 23.8509 3,526,810,000 2007-12-17
1118 2007-12-27 840,969,000 138,000 297 23.8450 3,526,810,000 2007-12-17
1119 2007-12-24 840,831,000 259,000 299 23.8411 3,526,810,000 2007-12-17
1120 2007-12-21 840,572,000 3,393,000 297 23.8338 3,526,810,000 2007-12-17
1121 2007-12-20 837,179,000 -2,397,000 301 23.7376 3,526,810,000 2007-12-17
1122 2007-12-19 839,576,000 563,000 321 23.8055 3,526,810,000 2007-12-17
1123 2007-12-18 839,013,000 321,000 342 23.7896 3,526,810,000 2007-12-17
1124 2007-12-17 838,692,000 341 23.7805 3,526,810,000 2007-12-17

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top