CSOP Hang Seng TECH Index Daily (-2x) Inverse Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07552 | 2020-12-10 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 6,060,600,000 | -63,200,000 | 253 | 98.9680 | 6,123,800,000 | 2025-10-08 |
| 2 | 2025-10-09 | 6,123,800,000 | -83,600,000 | 254 | 100.0000 | 6,123,800,000 | 2025-10-08 |
| 3 | 2025-10-08 | 6,207,400,000 | -21,200,000 | 254 | 101.3652 | 6,123,800,000 | 2025-10-08 |
| 4 | 2025-10-06 | 6,228,600,000 | 366,800,000 | 255 | 100.3415 | 6,207,400,000 | 2025-10-06 |
| 5 | 2025-10-03 | 5,861,800,000 | 334,800,000 | 255 | 100.0000 | 5,861,800,000 | 2025-10-03 |
| 6 | 2025-09-30 | 5,527,000,000 | -56,000,000 | 252 | 100.0000 | 5,527,000,000 | 2025-09-29 |
| 7 | 2025-09-29 | 5,583,000,000 | 5,200,000 | 253 | 101.0132 | 5,527,000,000 | 2025-09-29 |
| 8 | 2025-09-26 | 5,577,800,000 | 109,200,000 | 254 | 101.9969 | 5,468,600,000 | 2025-09-23 |
| 9 | 2025-09-25 | 5,468,600,000 | -92,000,000 | 252 | 100.0000 | 5,468,600,000 | 2025-09-23 |
| 10 | 2025-09-24 | 5,560,600,000 | -26,800,000 | 250 | 101.6823 | 5,468,600,000 | 2025-09-23 |
| 11 | 2025-09-22 | 5,587,400,000 | 156,400,000 | 251 | 100.0000 | 5,587,400,000 | 2025-09-22 |
| 12 | 2025-09-19 | 5,431,000,000 | 706,000,000 | 251 | 100.0000 | 5,431,000,000 | 2025-09-19 |
| 13 | 2025-09-18 | 4,725,000,000 | 69,200,000 | 247 | 101.4863 | 4,655,800,000 | 2025-09-17 |
| 14 | 2025-09-17 | 4,655,800,000 | 122,400,000 | 248 | 100.0000 | 4,655,800,000 | 2025-09-17 |
| 15 | 2025-09-16 | 4,533,400,000 | 130,800,000 | 249 | 100.0000 | 4,533,400,000 | 2025-09-16 |
| 16 | 2025-09-15 | 4,402,600,000 | 53,200,000 | 247 | 101.2232 | 4,349,400,000 | 2025-09-12 |
| 17 | 2025-09-12 | 4,349,400,000 | 226,000,000 | 246 | 100.0000 | 4,349,400,000 | 2025-09-12 |
| 18 | 2025-09-11 | 4,123,400,000 | 317,200,000 | 245 | 100.0000 | 4,123,400,000 | 2025-09-11 |
| 19 | 2025-09-10 | 3,806,200,000 | 32,000,000 | 246 | 100.0000 | 3,806,200,000 | 2025-09-10 |
| 20 | 2025-09-09 | 3,774,200,000 | -23,200,000 | 247 | 100.0000 | 3,774,200,000 | 2025-09-08 |
| 21 | 2025-09-08 | 3,797,400,000 | -95,200,000 | 245 | 100.6147 | 3,774,200,000 | 2025-09-08 |
| 22 | 2025-09-05 | 3,892,600,000 | -42,800,000 | 246 | 98.9124 | 3,935,400,000 | 2025-09-02 |
| 23 | 2025-09-02 | 3,935,400,000 | -29,600,000 | 247 | 100.0000 | 3,935,400,000 | 2025-09-02 |
| 24 | 2025-09-01 | 3,965,000,000 | -98,000,000 | 248 | 97.5880 | 4,063,000,000 | 2025-08-28 |
| 25 | 2025-08-29 | 4,063,000,000 | -20,000,000 | 248 | 100.0000 | 4,063,000,000 | 2025-08-28 |
| 26 | 2025-08-27 | 4,083,000,000 | 555,600,000 | 248 | 100.0000 | 4,083,000,000 | 2025-08-27 |
| 27 | 2025-08-26 | 3,527,400,000 | -8,400,000 | 246 | 102.4990 | 3,441,400,000 | 2025-08-25 |
| 28 | 2025-08-25 | 3,535,800,000 | -33,600,000 | 244 | 102.7431 | 3,441,400,000 | 2025-08-25 |
| 29 | 2025-08-22 | 3,569,400,000 | -18,400,000 | 244 | 100.0000 | 3,569,400,000 | 2025-08-21 |
| 30 | 2025-08-19 | 3,587,800,000 | -6,000,000 | 245 | 100.0000 | 3,587,800,000 | 2025-08-18 |
| 31 | 2025-08-18 | 3,593,800,000 | 2,400,000 | 246 | 100.1672 | 3,587,800,000 | 2025-08-18 |
| 32 | 2025-08-15 | 3,591,400,000 | 50,800,000 | 246 | 100.0000 | 3,591,400,000 | 2025-08-15 |
| 33 | 2025-08-14 | 3,540,600,000 | -116,000,000 | 244 | 100.0000 | 3,540,600,000 | 2025-08-13 |
| 34 | 2025-08-13 | 3,656,600,000 | -28,800,000 | 244 | 103.2763 | 3,540,600,000 | 2025-08-13 |
| 35 | 2025-08-12 | 3,685,400,000 | -32,000,000 | 244 | 100.7876 | 3,656,600,000 | 2025-08-12 |
| 36 | 2025-08-05 | 3,717,400,000 | -81,600,000 | 246 | 100.0000 | 3,717,400,000 | 2025-08-04 |
| 37 | 2025-08-04 | 3,799,000,000 | -110,400,000 | 248 | 102.1951 | 3,717,400,000 | 2025-08-04 |
| 38 | 2025-08-01 | 3,909,400,000 | -202,800,000 | 252 | 100.0000 | 3,909,400,000 | 2025-07-31 |
| 39 | 2025-07-31 | 4,112,200,000 | -68,400,000 | 254 | 105.1875 | 3,909,400,000 | 2025-07-31 |
| 40 | 2025-07-29 | 4,180,600,000 | 54,000,000 | 256 | 100.0000 | 4,180,600,000 | 2025-07-29 |
| 41 | 2025-07-28 | 4,126,600,000 | 157,600,000 | 255 | 100.0000 | 4,126,600,000 | 2025-07-28 |
| 42 | 2025-07-25 | 3,969,000,000 | 325,600,000 | 254 | 108.9367 | 3,643,400,000 | 2025-07-24 |
| 43 | 2025-07-24 | 3,643,400,000 | 120,400,000 | 254 | 100.0000 | 3,643,400,000 | 2025-07-24 |
| 44 | 2025-07-23 | 3,523,000,000 | 22,800,000 | 254 | 100.0000 | 3,523,000,000 | 2025-07-23 |
| 45 | 2025-07-22 | 3,500,200,000 | 203,600,000 | 254 | 100.0000 | 3,500,200,000 | 2025-07-22 |
| 46 | 2025-07-18 | 3,296,600,000 | 86,400,000 | 253 | 100.0000 | 3,296,600,000 | 2025-07-18 |
| 47 | 2025-07-17 | 3,210,200,000 | 416,800,000 | 254 | 100.0000 | 3,210,200,000 | 2025-07-17 |
| 48 | 2025-07-14 | 2,793,400,000 | -35,600,000 | 247 | 100.0000 | 2,793,400,000 | 2025-07-11 |
| 49 | 2025-07-11 | 2,829,000,000 | -11,600,000 | 249 | 101.2744 | 2,793,400,000 | 2025-07-11 |
| 50 | 2025-07-10 | 2,840,600,000 | 27,200,000 | 250 | 100.4100 | 2,829,000,000 | 2025-07-10 |
| 51 | 2025-07-08 | 2,813,400,000 | -61,600,000 | 248 | 100.0000 | 2,813,400,000 | 2025-07-07 |
| 52 | 2025-07-07 | 2,875,000,000 | -52,800,000 | 250 | 102.1895 | 2,813,400,000 | 2025-07-07 |
| 53 | 2025-07-04 | 2,927,800,000 | -24,800,000 | 252 | 100.0000 | 2,927,800,000 | 2025-07-03 |
| 54 | 2025-07-02 | 2,952,600,000 | 6,400,000 | 253 | 100.0000 | 2,952,600,000 | 2025-07-02 |
| 55 | 2025-06-30 | 2,946,200,000 | 10,000,000 | 251 | 100.0000 | 2,946,200,000 | 2025-06-30 |
| 56 | 2025-06-27 | 2,936,200,000 | 104,000,000 | 251 | 100.0000 | 2,936,200,000 | 2025-06-27 |
| 57 | 2025-06-26 | 2,832,200,000 | 210,000,000 | 248 | 108.0085 | 2,622,200,000 | 2025-06-24 |
| 58 | 2025-06-25 | 2,622,200,000 | -185,200,000 | 244 | 100.0000 | 2,622,200,000 | 2025-06-24 |
| 59 | 2025-06-24 | 2,807,400,000 | -4,000,000 | 242 | 107.0628 | 2,622,200,000 | 2025-06-24 |
| 60 | 2025-06-23 | 2,811,400,000 | -124,000,000 | 242 | 100.1425 | 2,807,400,000 | 2025-06-23 |
| 61 | 2025-06-20 | 2,935,400,000 | -56,000,000 | 243 | 104.4106 | 2,811,400,000 | 2025-06-20 |
| 62 | 2025-06-17 | 2,991,400,000 | -113,200,000 | 247 | 100.0000 | 2,991,400,000 | 2025-06-16 |
| 63 | 2025-06-16 | 3,104,600,000 | -16,000,000 | 255 | 103.7842 | 2,991,400,000 | 2025-06-16 |
| 64 | 2025-06-13 | 3,120,600,000 | 67,600,000 | 252 | 100.5154 | 3,104,600,000 | 2025-06-13 |
| 65 | 2025-06-11 | 3,053,000,000 | 192,800,000 | 252 | 100.0000 | 3,053,000,000 | 2025-06-11 |
| 66 | 2025-06-09 | 2,860,200,000 | 74,400,000 | 251 | 100.0000 | 2,860,200,000 | 2025-06-09 |
| 67 | 2025-06-06 | 2,785,800,000 | -34,400,000 | 248 | 100.0000 | 2,785,800,000 | 2025-06-05 |
| 68 | 2025-06-05 | 2,820,200,000 | -4,000,000 | 245 | 101.2348 | 2,785,800,000 | 2025-06-05 |
| 69 | 2025-06-04 | 2,824,200,000 | -54,000,000 | 243 | 100.1418 | 2,820,200,000 | 2025-06-04 |
| 70 | 2025-06-03 | 2,878,200,000 | -106,000,000 | 246 | 101.9120 | 2,824,200,000 | 2025-06-03 |
| 71 | 2025-05-30 | 2,984,200,000 | -25,200,000 | 250 | 100.0000 | 2,984,200,000 | 2025-05-29 |
| 72 | 2025-05-28 | 3,009,400,000 | -13,600,000 | 250 | 100.0000 | 3,009,400,000 | 2025-05-26 |
| 73 | 2025-05-27 | 3,023,000,000 | -16,000,000 | 253 | 100.4519 | 3,009,400,000 | 2025-05-26 |
| 74 | 2025-05-23 | 3,039,000,000 | 48,800,000 | 253 | 100.0000 | 3,039,000,000 | 2025-05-23 |
| 75 | 2025-05-22 | 2,990,200,000 | 57,200,000 | 254 | 101.9502 | 2,933,000,000 | 2025-05-21 |
| 76 | 2025-05-21 | 2,933,000,000 | 10,000,000 | 253 | 100.0000 | 2,933,000,000 | 2025-05-21 |
| 77 | 2025-05-16 | 2,923,000,000 | 14,400,000 | 252 | 100.0000 | 2,923,000,000 | 2025-05-16 |
| 78 | 2025-05-14 | 2,908,600,000 | 5,600,000 | 246 | 100.0000 | 2,908,600,000 | 2025-05-14 |
| 79 | 2025-05-08 | 2,903,000,000 | 41,600,000 | 248 | 101.4538 | 2,861,400,000 | 2025-05-07 |
| 80 | 2025-05-07 | 2,861,400,000 | 147,600,000 | 246 | 100.0000 | 2,861,400,000 | 2025-05-07 |
| 81 | 2025-05-06 | 2,713,800,000 | 46,400,000 | 245 | 100.0000 | 2,713,800,000 | 2025-05-06 |
| 82 | 2025-05-02 | 2,667,400,000 | 28,400,000 | 243 | 100.0000 | 2,667,400,000 | 2025-05-02 |
| 83 | 2025-04-29 | 2,639,000,000 | 62,800,000 | 246 | 100.0000 | 2,639,000,000 | 2025-04-29 |
| 84 | 2025-04-25 | 2,576,200,000 | 75,200,000 | 248 | 100.0000 | 2,576,200,000 | 2025-04-25 |
| 85 | 2025-04-23 | 2,501,000,000 | -40,000,000 | 249 | 100.0000 | 2,501,000,000 | 2025-04-22 |
| 86 | 2025-04-22 | 2,541,000,000 | -43,200,000 | 247 | 101.5994 | 2,501,000,000 | 2025-04-22 |
| 87 | 2025-04-16 | 2,584,200,000 | 60,400,000 | 247 | 100.0000 | 2,584,200,000 | 2025-04-16 |
| 88 | 2025-04-14 | 2,523,800,000 | 39,200,000 | 248 | 100.0000 | 2,523,800,000 | 2025-04-14 |
| 89 | 2025-04-10 | 2,484,600,000 | -96,400,000 | 238 | 100.0000 | 2,484,600,000 | 2025-04-09 |
| 90 | 2025-04-09 | 2,581,000,000 | -721,200,000 | 238 | 103.8799 | 2,484,600,000 | 2025-04-09 |
| 91 | 2025-04-08 | 3,302,200,000 | -138,800,000 | 243 | 127.9427 | 2,581,000,000 | 2025-04-08 |
| 92 | 2025-04-07 | 3,441,000,000 | -36,800,000 | 247 | 104.2033 | 3,302,200,000 | 2025-04-07 |
| 93 | 2025-04-03 | 3,477,800,000 | -11,200,000 | 249 | 101.0695 | 3,441,000,000 | 2025-04-03 |
| 94 | 2025-04-02 | 3,489,000,000 | -83,200,000 | 251 | 100.3220 | 3,477,800,000 | 2025-04-02 |
| 95 | 2025-04-01 | 3,572,200,000 | -92,800,000 | 254 | 100.0000 | 3,572,200,000 | 2025-03-31 |
| 96 | 2025-03-28 | 3,665,000,000 | -157,200,000 | 255 | 100.0000 | 3,665,000,000 | 2025-03-27 |
| 97 | 2025-03-26 | 3,822,200,000 | -44,000,000 | 257 | 100.0000 | 3,822,200,000 | 2025-03-26 |
| 98 | 2025-03-25 | 3,866,200,000 | -246,800,000 | 256 | 100.0000 | 3,866,200,000 | 2025-03-24 |
| 99 | 2025-03-24 | 4,113,000,000 | -137,600,000 | 261 | 106.3835 | 3,866,200,000 | 2025-03-24 |
| 100 | 2025-03-21 | 4,250,600,000 | 17,200,000 | 262 | 103.3455 | 4,113,000,000 | 2025-03-21 |
| 101 | 2025-03-20 | 4,233,400,000 | 258,000,000 | 264 | 106.4899 | 3,975,400,000 | 2025-03-14 |
| 102 | 2025-03-17 | 3,975,400,000 | -89,600,000 | 260 | 100.0000 | 3,975,400,000 | 2025-03-14 |
| 103 | 2025-03-14 | 4,065,000,000 | -83,600,000 | 262 | 102.2539 | 3,975,400,000 | 2025-03-14 |
| 104 | 2025-03-13 | 4,148,600,000 | -81,600,000 | 266 | 100.0000 | 4,148,600,000 | 2025-03-12 |
| 105 | 2025-03-12 | 4,230,200,000 | -9,200,000 | 263 | 101.9669 | 4,148,600,000 | 2025-03-12 |
| 106 | 2025-03-11 | 4,239,400,000 | 105,200,000 | 263 | 100.2175 | 4,230,200,000 | 2025-03-11 |
| 107 | 2025-03-10 | 4,134,200,000 | 595,200,000 | 266 | 100.0000 | 4,134,200,000 | 2025-03-10 |
| 108 | 2025-03-07 | 3,539,000,000 | 210,000,000 | 261 | 100.0000 | 3,539,000,000 | 2025-03-07 |
| 109 | 2025-03-06 | 3,329,000,000 | -33,200,000 | 254 | 100.0000 | 3,329,000,000 | 2025-03-05 |
| 110 | 2025-03-04 | 3,362,200,000 | -268,800,000 | 254 | 100.0000 | 3,362,200,000 | 2025-03-03 |
| 111 | 2025-02-28 | 3,631,000,000 | 360,400,000 | 259 | 100.0000 | 3,631,000,000 | 2025-02-28 |
| 112 | 2025-02-27 | 3,270,600,000 | -51,200,000 | 254 | 100.0000 | 3,270,600,000 | 2025-02-26 |
| 113 | 2025-02-25 | 3,321,800,000 | 561,600,000 | 258 | 100.0000 | 3,321,800,000 | 2025-02-25 |
| 114 | 2025-02-20 | 2,760,200,000 | 251,200,000 | 255 | 100.0000 | 2,760,200,000 | 2025-02-20 |
| 115 | 2025-02-19 | 2,509,000,000 | 123,600,000 | 250 | 100.0000 | 2,509,000,000 | 2025-02-19 |
| 116 | 2025-02-18 | 2,385,400,000 | 288,000,000 | 246 | 100.0000 | 2,385,400,000 | 2025-02-18 |
| 117 | 2025-02-17 | 2,097,400,000 | 294,400,000 | 247 | 100.0000 | 2,097,400,000 | 2025-02-17 |
| 118 | 2025-02-14 | 1,803,000,000 | 84,000,000 | 245 | 100.0000 | 1,803,000,000 | 2025-02-14 |
| 119 | 2025-02-12 | 1,719,000,000 | 136,000,000 | 244 | 100.0000 | 1,719,000,000 | 2025-02-12 |
| 120 | 2025-02-11 | 1,583,000,000 | 148,000,000 | 237 | 100.0000 | 1,583,000,000 | 2025-02-11 |
| 121 | 2025-02-10 | 1,435,000,000 | 110,000,000 | 236 | 100.0000 | 1,435,000,000 | 2025-02-10 |
| 122 | 2025-02-06 | 1,325,000,000 | 263,600,000 | 227 | 100.0000 | 1,325,000,000 | 2025-02-06 |
| 123 | 2025-02-05 | 1,061,400,000 | 70,400,000 | 224 | 100.0000 | 1,061,400,000 | 2025-02-05 |
| 124 | 2025-02-04 | 991,000,000 | 78,400,000 | 220 | 100.0000 | 991,000,000 | 2025-02-04 |
| 125 | 2025-02-03 | 912,600,000 | 49,200,000 | 219 | 100.0000 | 912,600,000 | 2025-02-03 |
| 126 | 2025-01-27 | 863,400,000 | -29,200,000 | 217 | 100.0000 | 863,400,000 | 2025-01-24 |
| 127 | 2025-01-23 | 892,600,000 | 138,400,000 | 223 | 118.3506 | 754,200,000 | 2025-01-22 |
| 128 | 2025-01-22 | 754,200,000 | 24,000,000 | 213 | 100.0000 | 754,200,000 | 2025-01-22 |
| 129 | 2025-01-21 | 730,200,000 | 28,400,000 | 209 | 100.0000 | 730,200,000 | 2025-01-21 |
| 130 | 2025-01-20 | 701,800,000 | 15,200,000 | 210 | 100.0000 | 701,800,000 | 2025-01-20 |
| 131 | 2025-01-17 | 686,600,000 | 5,200,000 | 209 | 100.7631 | 681,400,000 | 2025-01-16 |
| 132 | 2025-01-16 | 681,400,000 | 53,600,000 | 212 | 100.0000 | 681,400,000 | 2025-01-16 |
| 133 | 2025-01-15 | 627,800,000 | -39,200,000 | 207 | 100.0000 | 627,800,000 | 2025-01-14 |
| 134 | 2025-01-14 | 667,000,000 | -4,400,000 | 207 | 106.2440 | 627,800,000 | 2025-01-14 |
| 135 | 2025-01-10 | 671,400,000 | -31,200,000 | 208 | 100.0000 | 671,400,000 | 2025-01-09 |
| 136 | 2025-01-09 | 702,600,000 | -32,400,000 | 209 | 104.6470 | 671,400,000 | 2025-01-09 |
| 137 | 2025-01-06 | 735,000,000 | -28,400,000 | 209 | 100.0000 | 735,000,000 | 2025-01-03 |
| 138 | 2025-01-02 | 763,400,000 | 5,200,000 | 216 | 100.6858 | 758,200,000 | 2024-12-31 |
| 139 | 2024-12-31 | 758,200,000 | 400,000 | 216 | 100.0000 | 758,200,000 | 2024-12-31 |
| 140 | 2024-12-30 | 757,800,000 | 15,600,000 | 216 | 100.0000 | 757,800,000 | 2024-12-30 |
| 141 | 2024-12-27 | 742,200,000 | 8,400,000 | 215 | 100.0000 | 742,200,000 | 2024-12-27 |
| 142 | 2024-12-24 | 733,800,000 | -12,000,000 | 215 | 101.1022 | 725,800,000 | 2024-12-23 |
| 143 | 2024-12-20 | 745,800,000 | 17,200,000 | 213 | 100.0000 | 745,800,000 | 2024-12-20 |
| 144 | 2024-12-19 | 728,600,000 | -13,600,000 | 211 | 100.0000 | 728,600,000 | 2024-12-18 |
| 145 | 2024-12-16 | 742,200,000 | 4,800,000 | 215 | 100.0000 | 742,200,000 | 2024-12-16 |
| 146 | 2024-12-12 | 737,400,000 | 2,400,000 | 212 | 100.0000 | 737,400,000 | 2024-12-12 |
| 147 | 2024-12-11 | 735,000,000 | 57,200,000 | 212 | 100.0000 | 735,000,000 | 2024-12-11 |
| 148 | 2024-12-10 | 677,800,000 | 14,400,000 | 211 | 100.0000 | 677,800,000 | 2024-12-10 |
| 149 | 2024-12-09 | 663,400,000 | -7,600,000 | 209 | 100.0000 | 663,400,000 | 2024-12-06 |
| 150 | 2024-12-05 | 671,000,000 | 1,200,000 | 210 | 100.1792 | 669,800,000 | 2024-12-04 |
| 151 | 2024-12-04 | 669,800,000 | 20,400,000 | 208 | 100.0000 | 669,800,000 | 2024-12-04 |
| 152 | 2024-12-03 | 649,400,000 | 16,400,000 | 205 | 102.5908 | 633,000,000 | 2024-12-02 |
| 153 | 2024-12-02 | 633,000,000 | 28,000,000 | 208 | 100.0000 | 633,000,000 | 2024-12-02 |
| 154 | 2024-11-28 | 605,000,000 | -10,000,000 | 209 | 100.0000 | 605,000,000 | 2024-11-27 |
| 155 | 2024-11-27 | 615,000,000 | -12,800,000 | 210 | 101.6529 | 605,000,000 | 2024-11-27 |
| 156 | 2024-11-26 | 627,800,000 | -40,000,000 | 212 | 103.2906 | 607,800,000 | 2024-11-25 |
| 157 | 2024-11-22 | 667,800,000 | 14,800,000 | 208 | 100.0000 | 667,800,000 | 2024-11-22 |
| 158 | 2024-11-21 | 653,000,000 | -400,000 | 210 | 100.7405 | 648,200,000 | 2024-11-20 |
| 159 | 2024-11-18 | 653,400,000 | -74,800,000 | 211 | 100.0000 | 653,400,000 | 2024-11-15 |
| 160 | 2024-11-15 | 728,200,000 | -60,800,000 | 208 | 111.4478 | 653,400,000 | 2024-11-15 |
| 161 | 2024-11-14 | 789,000,000 | -73,600,000 | 209 | 100.0000 | 789,000,000 | 2024-11-13 |
| 162 | 2024-11-11 | 862,600,000 | 68,000,000 | 220 | 100.0000 | 862,600,000 | 2024-11-11 |
| 163 | 2024-11-07 | 794,600,000 | 30,800,000 | 217 | 100.0000 | 794,600,000 | 2024-11-07 |
| 164 | 2024-11-01 | 763,800,000 | -14,800,000 | 216 | 100.0000 | 763,800,000 | 2024-10-31 |
| 165 | 2024-10-30 | 778,600,000 | 26,800,000 | 216 | 100.0000 | 778,600,000 | 2024-10-30 |
| 166 | 2024-10-28 | 751,800,000 | -28,800,000 | 214 | 100.0000 | 751,800,000 | 2024-10-25 |
| 167 | 2024-10-25 | 780,600,000 | 27,600,000 | 221 | 103.8308 | 751,800,000 | 2024-10-25 |
| 168 | 2024-10-22 | 753,000,000 | 48,000,000 | 218 | 100.0000 | 753,000,000 | 2024-10-22 |
| 169 | 2024-10-18 | 705,000,000 | -67,600,000 | 215 | 100.0000 | 705,000,000 | 2024-10-17 |
| 170 | 2024-10-17 | 772,600,000 | -35,600,000 | 213 | 109.5887 | 705,000,000 | 2024-10-17 |
| 171 | 2024-10-16 | 808,200,000 | -92,000,000 | 216 | 104.6078 | 772,600,000 | 2024-10-16 |
| 172 | 2024-10-14 | 900,200,000 | -68,000,000 | 215 | 100.0000 | 900,200,000 | 2024-10-10 |
| 173 | 2024-10-10 | 968,200,000 | -83,200,000 | 220 | 107.5539 | 900,200,000 | 2024-10-10 |
| 174 | 2024-10-08 | 1,051,400,000 | 156,400,000 | 229 | 100.0000 | 1,051,400,000 | 2024-10-08 |
| 175 | 2024-10-07 | 895,000,000 | 5,200,000 | 227 | 100.0000 | 895,000,000 | 2024-10-07 |
| 176 | 2024-10-04 | 889,800,000 | 93,200,000 | 227 | 100.0000 | 889,800,000 | 2024-10-04 |
| 177 | 2024-10-03 | 796,600,000 | 168,000,000 | 222 | 100.0000 | 796,600,000 | 2024-10-03 |
| 178 | 2024-10-02 | 628,600,000 | 85,200,000 | 212 | 100.0000 | 628,600,000 | 2024-10-02 |
| 179 | 2024-09-30 | 543,400,000 | 163,200,000 | 205 | 100.0000 | 543,400,000 | 2024-09-30 |
| 180 | 2024-09-26 | 380,200,000 | 68,800,000 | 188 | 100.0000 | 380,200,000 | 2024-09-26 |
| 181 | 2024-09-25 | 311,400,000 | 53,600,000 | 183 | 100.0000 | 311,400,000 | 2024-09-25 |
| 182 | 2024-09-24 | 257,800,000 | 10,400,000 | 184 | 100.0000 | 257,800,000 | 2024-09-24 |
| 183 | 2024-09-23 | 247,400,000 | 38,800,000 | 180 | 100.0000 | 247,400,000 | 2024-09-23 |
| 184 | 2024-09-20 | 208,600,000 | 23,600,000 | 172 | 100.0000 | 208,600,000 | 2024-09-20 |
| 185 | 2024-09-19 | 185,000,000 | 4,400,000 | 169 | 102.4363 | 180,600,000 | 2024-09-10 |
| 186 | 2024-09-11 | 180,600,000 | -8,400,000 | 167 | 100.0000 | 180,600,000 | 2024-09-10 |
| 187 | 2024-09-03 | 189,000,000 | 2,800,000 | 174 | 100.0000 | 189,000,000 | 2024-09-03 |
| 188 | 2024-08-27 | 186,200,000 | -2,000,000 | 170 | 100.0000 | 186,200,000 | 2024-08-26 |
| 189 | 2024-08-26 | 188,200,000 | 1,200,000 | 169 | 101.0741 | 186,200,000 | 2024-08-26 |
| 190 | 2024-08-23 | 187,000,000 | -4,400,000 | 166 | 100.0000 | 187,000,000 | 2024-08-22 |
| 191 | 2024-08-21 | 191,400,000 | 13,600,000 | 171 | 100.0000 | 191,400,000 | 2024-08-21 |
| 192 | 2024-08-20 | 177,800,000 | 18,400,000 | 172 | 100.0000 | 177,800,000 | 2024-08-20 |
| 193 | 2024-08-13 | 159,400,000 | 4,800,000 | 168 | 100.0000 | 159,400,000 | 2024-08-13 |
| 194 | 2024-08-09 | 154,600,000 | 9,600,000 | 164 | 100.0000 | 154,600,000 | 2024-08-09 |
| 195 | 2024-08-07 | 145,000,000 | -20,000,000 | 163 | 100.0000 | 145,000,000 | 2024-08-06 |
| 196 | 2024-08-06 | 165,000,000 | -3,200,000 | 165 | 113.7931 | 145,000,000 | 2024-08-06 |
| 197 | 2024-08-02 | 168,200,000 | 6,000,000 | 166 | 100.0000 | 168,200,000 | 2024-08-02 |
| 198 | 2024-07-31 | 162,200,000 | -10,000,000 | 167 | 100.0000 | 162,200,000 | 2024-07-30 |
| 199 | 2024-07-26 | 172,200,000 | -26,800,000 | 169 | 100.0000 | 172,200,000 | 2024-07-25 |
| 200 | 2024-07-24 | 199,000,000 | -4,000,000 | 172 | 100.0000 | 199,000,000 | 2024-07-23 |
| 201 | 2024-07-23 | 203,000,000 | -20,000,000 | 169 | 102.0101 | 199,000,000 | 2024-07-23 |
| 202 | 2024-07-18 | 223,000,000 | -8,000,000 | 178 | 100.0000 | 223,000,000 | 2024-07-17 |
| 203 | 2024-07-15 | 231,000,000 | 34,400,000 | 181 | 100.0000 | 231,000,000 | 2024-07-15 |
| 204 | 2024-07-05 | 196,600,000 | -25,600,000 | 179 | 100.0000 | 196,600,000 | 2024-07-05 |
| 205 | 2024-07-04 | 222,200,000 | -12,800,000 | 180 | 113.0214 | 196,600,000 | 2024-07-04 |
| 206 | 2024-07-03 | 235,000,000 | -6,000,000 | 177 | 105.7606 | 222,200,000 | 2024-07-03 |
| 207 | 2024-07-02 | 241,000,000 | -12,400,000 | 179 | 102.5532 | 235,000,000 | 2024-07-02 |
| 208 | 2024-06-27 | 253,400,000 | -24,400,000 | 186 | 100.0000 | 253,400,000 | 2024-06-27 |
| 209 | 2024-06-25 | 277,800,000 | -10,400,000 | 188 | 100.0000 | 277,800,000 | 2024-06-25 |
| 210 | 2024-06-19 | 288,200,000 | -6,400,000 | 187 | 100.0000 | 288,200,000 | 2024-06-19 |
| 211 | 2024-06-18 | 294,600,000 | -15,200,000 | 187 | 102.2207 | 288,200,000 | 2024-06-18 |
| 212 | 2024-06-14 | 309,800,000 | -11,600,000 | 189 | 100.0000 | 309,800,000 | 2024-06-14 |
| 213 | 2024-06-13 | 321,400,000 | -11,200,000 | 191 | 100.0000 | 321,400,000 | 2024-06-12 |
| 214 | 2024-06-05 | 332,600,000 | -24,000,000 | 189 | 100.0000 | 332,600,000 | 2024-06-05 |
| 215 | 2024-06-04 | 356,600,000 | -16,800,000 | 192 | 107.2159 | 332,600,000 | 2024-06-04 |
| 216 | 2024-06-03 | 373,400,000 | -8,000,000 | 195 | 104.7112 | 356,600,000 | 2024-06-03 |
| 217 | 2024-05-31 | 381,400,000 | -14,800,000 | 194 | 102.1425 | 373,400,000 | 2024-05-31 |
| 218 | 2024-05-30 | 396,200,000 | -13,600,000 | 200 | 100.0000 | 396,200,000 | 2024-05-29 |
| 219 | 2024-05-29 | 409,800,000 | -23,200,000 | 199 | 103.4326 | 396,200,000 | 2024-05-29 |
| 220 | 2024-05-28 | 433,000,000 | -65,200,000 | 201 | 105.6613 | 409,800,000 | 2024-05-28 |
| 221 | 2024-05-27 | 498,200,000 | -6,800,000 | 206 | 121.5715 | 409,800,000 | 2024-05-27 |
| 222 | 2024-05-21 | 505,000,000 | 25,200,000 | 210 | 100.0000 | 505,000,000 | 2024-05-21 |
| 223 | 2024-05-17 | 479,800,000 | 28,400,000 | 209 | 100.0000 | 479,800,000 | 2024-05-17 |
| 224 | 2024-05-13 | 451,400,000 | -4,000,000 | 210 | 100.0000 | 451,400,000 | 2024-05-13 |
| 225 | 2024-05-07 | 455,400,000 | 28,000,000 | 202 | 122.2222 | 372,600,000 | 2024-05-03 |
| 226 | 2024-05-06 | 427,400,000 | 54,800,000 | 198 | 114.7075 | 372,600,000 | 2024-05-03 |
| 227 | 2024-05-03 | 372,600,000 | 21,600,000 | 194 | 100.0000 | 372,600,000 | 2024-05-03 |
| 228 | 2024-05-02 | 351,000,000 | 10,400,000 | 192 | 103.0534 | 340,600,000 | 2024-04-30 |
| 229 | 2024-04-30 | 340,600,000 | 70,000,000 | 192 | 100.0000 | 340,600,000 | 2024-04-30 |
| 230 | 2024-04-29 | 270,600,000 | 36,400,000 | 183 | 100.0000 | 270,600,000 | 2024-04-29 |
| 231 | 2024-04-26 | 234,200,000 | 60,000,000 | 171 | 100.0000 | 234,200,000 | 2024-04-26 |
| 232 | 2024-04-25 | 174,200,000 | 34,800,000 | 167 | 124.9641 | 139,400,000 | 2024-04-24 |
| 233 | 2024-04-24 | 139,400,000 | -17,600,000 | 156 | 100.0000 | 139,400,000 | 2024-04-24 |
| 234 | 2024-04-22 | 157,000,000 | -8,000,000 | 163 | 100.0000 | 157,000,000 | 2024-04-19 |
| 235 | 2024-04-18 | 165,000,000 | -28,000,000 | 161 | 100.0000 | 165,000,000 | 2024-04-17 |
| 236 | 2024-04-16 | 193,000,000 | -6,000,000 | 166 | 100.0000 | 193,000,000 | 2024-04-16 |
| 237 | 2024-04-12 | 199,000,000 | 20,000,000 | 177 | 100.0000 | 199,000,000 | 2024-04-12 |
| 238 | 2024-04-05 | 179,000,000 | 5,600,000 | 168 | 103.2295 | 173,400,000 | 2024-04-03 |
| 239 | 2024-04-03 | 173,400,000 | 10,000,000 | 170 | 100.0000 | 173,400,000 | 2024-04-03 |
| 240 | 2024-04-02 | 163,400,000 | -7,200,000 | 166 | 100.0000 | 163,400,000 | 2024-03-28 |
| 241 | 2024-03-27 | 170,600,000 | -18,400,000 | 169 | 100.0000 | 170,600,000 | 2024-03-26 |
| 242 | 2024-03-25 | 189,000,000 | -12,400,000 | 168 | 100.0000 | 189,000,000 | 2024-03-25 |
| 243 | 2024-03-22 | 201,400,000 | -2,400,000 | 168 | 106.5608 | 189,000,000 | 2024-03-22 |
| 244 | 2024-03-21 | 203,800,000 | -4,000,000 | 169 | 100.0000 | 203,800,000 | 2024-03-20 |
| 245 | 2024-03-20 | 207,800,000 | -9,200,000 | 170 | 101.9627 | 203,800,000 | 2024-03-20 |
| 246 | 2024-03-19 | 217,000,000 | -7,600,000 | 174 | 104.4273 | 207,800,000 | 2024-03-19 |
| 247 | 2024-03-15 | 224,600,000 | 1,200,000 | 180 | 100.0000 | 224,600,000 | 2024-03-15 |
| 248 | 2024-03-14 | 223,400,000 | 50,800,000 | 182 | 129.4322 | 172,600,000 | 2024-03-13 |
| 249 | 2024-03-13 | 172,600,000 | 22,000,000 | 174 | 100.0000 | 172,600,000 | 2024-03-13 |
| 250 | 2024-03-07 | 150,600,000 | -4,400,000 | 160 | 100.0000 | 150,600,000 | 2024-03-07 |
| 251 | 2024-02-28 | 155,000,000 | 5,200,000 | 171 | 100.0000 | 155,000,000 | 2024-02-28 |
| 252 | 2024-02-26 | 149,800,000 | 20,800,000 | 170 | 100.0000 | 149,800,000 | 2024-02-26 |
| 253 | 2024-02-23 | 129,000,000 | 5,600,000 | 165 | 100.0000 | 129,000,000 | 2024-02-23 |
| 254 | 2024-02-20 | 123,400,000 | 14,400,000 | 165 | 100.0000 | 123,400,000 | 2024-02-20 |
| 255 | 2024-02-19 | 109,000,000 | 2,000,000 | 157 | 100.0000 | 109,000,000 | 2024-02-19 |
| 256 | 2024-02-08 | 107,000,000 | 13,200,000 | 148 | 114.0725 | 93,800,000 | 2024-02-07 |
| 257 | 2024-02-07 | 93,800,000 | 1,200,000 | 141 | 100.0000 | 93,800,000 | 2024-02-07 |
| 258 | 2024-01-25 | 92,600,000 | -5,600,000 | 143 | 100.0000 | 92,600,000 | 2024-01-25 |
| 259 | 2024-01-22 | 98,200,000 | -6,800,000 | 139 | 100.0000 | 98,200,000 | 2024-01-19 |
| 260 | 2024-01-19 | 105,000,000 | -5,600,000 | 141 | 106.9246 | 98,200,000 | 2024-01-19 |
| 261 | 2024-01-18 | 110,600,000 | -2,000,000 | 145 | 100.0000 | 110,600,000 | 2024-01-17 |
| 262 | 2024-01-17 | 112,600,000 | -1,200,000 | 149 | 101.8083 | 110,600,000 | 2024-01-17 |
| 263 | 2024-01-16 | 113,800,000 | -800,000 | 149 | 101.0657 | 112,600,000 | 2024-01-16 |
| 264 | 2024-01-11 | 114,600,000 | -6,000,000 | 146 | 100.0000 | 114,600,000 | 2024-01-11 |
| 265 | 2024-01-10 | 120,600,000 | -10,800,000 | 145 | 105.2356 | 114,600,000 | 2024-01-10 |
| 266 | 2024-01-09 | 131,400,000 | -4,800,000 | 149 | 108.9552 | 120,600,000 | 2024-01-09 |
| 267 | 2024-01-05 | 136,200,000 | -2,000,000 | 157 | 100.0000 | 136,200,000 | 2024-01-05 |
| 268 | 2024-01-02 | 138,200,000 | 15,600,000 | 157 | 100.0000 | 138,200,000 | 2024-01-02 |
| 269 | 2023-12-29 | 122,600,000 | -13,600,000 | 157 | 100.0000 | 122,600,000 | 2023-12-29 |
| 270 | 2023-12-28 | 136,200,000 | -9,600,000 | 153 | 100.0000 | 136,200,000 | 2023-12-27 |
| 271 | 2023-12-22 | 145,800,000 | -8,800,000 | 164 | 100.0000 | 145,800,000 | 2023-12-22 |
| 272 | 2023-12-18 | 154,600,000 | -2,400,000 | 161 | 100.0000 | 154,600,000 | 2023-12-15 |
| 273 | 2023-12-13 | 157,000,000 | -5,600,000 | 157 | 100.0000 | 157,000,000 | 2023-12-12 |
| 274 | 2023-12-08 | 162,600,000 | -9,200,000 | 161 | 100.0000 | 162,600,000 | 2023-12-08 |
| 275 | 2023-12-07 | 171,800,000 | -6,800,000 | 159 | 100.0000 | 171,800,000 | 2023-12-06 |
| 276 | 2023-12-06 | 178,600,000 | -20,000,000 | 166 | 103.9581 | 171,800,000 | 2023-12-06 |
| 277 | 2023-12-05 | 198,600,000 | -10,000,000 | 166 | 111.1982 | 178,600,000 | 2023-12-05 |
| 278 | 2023-12-04 | 208,600,000 | -17,200,000 | 166 | 100.0000 | 208,600,000 | 2023-12-01 |
| 279 | 2023-12-01 | 225,800,000 | -23,200,000 | 173 | 108.2454 | 208,600,000 | 2023-12-01 |
| 280 | 2023-11-29 | 249,000,000 | -31,600,000 | 183 | 100.0000 | 249,000,000 | 2023-11-28 |
| 281 | 2023-11-27 | 280,600,000 | 12,400,000 | 188 | 100.0000 | 280,600,000 | 2023-11-27 |
| 282 | 2023-11-23 | 268,200,000 | 4,400,000 | 190 | 101.6679 | 263,800,000 | 2023-11-21 |
| 283 | 2023-11-21 | 263,800,000 | -12,000,000 | 182 | 100.0000 | 263,800,000 | 2023-11-21 |
| 284 | 2023-11-17 | 275,800,000 | 28,000,000 | 196 | 100.0000 | 275,800,000 | 2023-11-17 |
| 285 | 2023-11-15 | 247,800,000 | -6,000,000 | 181 | 100.0000 | 247,800,000 | 2023-11-15 |
| 286 | 2023-11-14 | 253,800,000 | -30,800,000 | 182 | 102.4213 | 247,800,000 | 2023-11-14 |
| 287 | 2023-11-08 | 284,600,000 | 65,600,000 | 191 | 100.0000 | 284,600,000 | 2023-11-08 |
| 288 | 2023-11-07 | 219,000,000 | 4,000,000 | 175 | 100.0000 | 219,000,000 | 2023-11-07 |
| 289 | 2023-11-01 | 215,000,000 | 16,400,000 | 183 | 100.0000 | 215,000,000 | 2023-11-01 |
| 290 | 2023-10-31 | 198,600,000 | 23,200,000 | 180 | 100.0000 | 198,600,000 | 2023-10-31 |
| 291 | 2023-10-26 | 175,400,000 | -14,400,000 | 169 | 100.0000 | 175,400,000 | 2023-10-25 |
| 292 | 2023-10-25 | 189,800,000 | -7,600,000 | 170 | 108.2098 | 175,400,000 | 2023-10-25 |
| 293 | 2023-10-24 | 197,400,000 | -10,800,000 | 172 | 104.0042 | 189,800,000 | 2023-10-24 |
| 294 | 2023-10-20 | 208,200,000 | -4,400,000 | 169 | 105.4711 | 197,400,000 | 2023-10-20 |
| 295 | 2023-10-17 | 212,600,000 | -4,800,000 | 172 | 100.0000 | 212,600,000 | 2023-10-17 |
| 296 | 2023-10-16 | 217,400,000 | 7,200,000 | 181 | 102.2578 | 212,600,000 | 2023-10-16 |
| 297 | 2023-10-13 | 210,200,000 | 1,200,000 | 180 | 100.0000 | 210,200,000 | 2023-10-13 |
| 298 | 2023-10-12 | 209,000,000 | 12,800,000 | 172 | 106.5240 | 196,200,000 | 2023-10-05 |
| 299 | 2023-10-05 | 196,200,000 | -9,600,000 | 180 | 100.0000 | 196,200,000 | 2023-10-05 |
| 300 | 2023-10-03 | 205,800,000 | -4,400,000 | 177 | 100.0000 | 205,800,000 | 2023-09-29 |
| 301 | 2023-09-29 | 210,200,000 | -6,800,000 | 178 | 102.1380 | 205,800,000 | 2023-09-29 |
| 302 | 2023-09-28 | 217,000,000 | -21,200,000 | 182 | 100.0000 | 217,000,000 | 2023-09-27 |
| 303 | 2023-09-27 | 238,200,000 | 3,200,000 | 182 | 109.7696 | 217,000,000 | 2023-09-27 |
| 304 | 2023-09-26 | 235,000,000 | 18,800,000 | 183 | 100.0000 | 235,000,000 | 2023-09-26 |
| 305 | 2023-09-25 | 216,200,000 | -21,600,000 | 183 | 100.0000 | 216,200,000 | 2023-09-22 |
| 306 | 2023-09-21 | 237,800,000 | -41,200,000 | 189 | 100.0000 | 237,800,000 | 2023-09-20 |
| 307 | 2023-09-14 | 279,000,000 | -9,600,000 | 192 | 100.0000 | 279,000,000 | 2023-09-13 |
| 308 | 2023-09-06 | 288,600,000 | 15,600,000 | 204 | 100.0000 | 288,600,000 | 2023-09-06 |
| 309 | 2023-09-04 | 273,000,000 | 3,200,000 | 203 | 100.0000 | 273,000,000 | 2023-09-04 |
| 310 | 2023-08-31 | 269,800,000 | 20,000,000 | 200 | 100.0000 | 269,800,000 | 2023-08-31 |
| 311 | 2023-08-24 | 249,800,000 | -12,400,000 | 189 | 100.0000 | 249,800,000 | 2023-08-23 |
| 312 | 2023-08-23 | 262,200,000 | -43,200,000 | 186 | 104.9640 | 249,800,000 | 2023-08-23 |
| 313 | 2023-08-22 | 305,400,000 | -22,400,000 | 189 | 116.4760 | 262,200,000 | 2023-08-22 |
| 314 | 2023-08-21 | 327,800,000 | -6,800,000 | 199 | 107.3346 | 305,400,000 | 2023-08-21 |
| 315 | 2023-08-18 | 334,600,000 | -14,000,000 | 201 | 102.0744 | 327,800,000 | 2023-08-18 |
| 316 | 2023-08-17 | 348,600,000 | -20,000,000 | 207 | 100.0000 | 348,600,000 | 2023-08-16 |
| 317 | 2023-08-16 | 368,600,000 | -31,600,000 | 206 | 105.7372 | 348,600,000 | 2023-08-16 |
| 318 | 2023-08-15 | 400,200,000 | -43,200,000 | 209 | 108.5730 | 368,600,000 | 2023-08-15 |
| 319 | 2023-08-14 | 443,400,000 | -24,800,000 | 215 | 110.7946 | 400,200,000 | 2023-08-14 |
| 320 | 2023-08-11 | 468,200,000 | -18,400,000 | 216 | 105.5931 | 443,400,000 | 2023-08-11 |
| 321 | 2023-08-10 | 486,600,000 | -16,000,000 | 217 | 100.0000 | 486,600,000 | 2023-08-09 |
| 322 | 2023-08-04 | 502,600,000 | -42,000,000 | 218 | 100.0000 | 502,600,000 | 2023-08-04 |
| 323 | 2023-08-02 | 544,600,000 | 23,200,000 | 223 | 104.4496 | 521,400,000 | 2023-08-01 |
| 324 | 2023-08-01 | 521,400,000 | 26,800,000 | 223 | 100.0000 | 521,400,000 | 2023-08-01 |
| 325 | 2023-07-31 | 494,600,000 | 53,600,000 | 224 | 100.0000 | 494,600,000 | 2023-07-31 |
| 326 | 2023-07-28 | 441,000,000 | 38,400,000 | 213 | 100.0000 | 441,000,000 | 2023-07-28 |
| 327 | 2023-07-27 | 402,600,000 | 65,200,000 | 213 | 119.3242 | 337,400,000 | 2023-07-25 |
| 328 | 2023-07-26 | 337,400,000 | -22,000,000 | 198 | 100.0000 | 337,400,000 | 2023-07-25 |
| 329 | 2023-07-24 | 359,400,000 | -8,000,000 | 203 | 100.0000 | 359,400,000 | 2023-07-21 |
| 330 | 2023-07-21 | 367,400,000 | -20,000,000 | 204 | 102.2259 | 359,400,000 | 2023-07-21 |
| 331 | 2023-07-18 | 387,400,000 | 52,400,000 | 210 | 100.0000 | 387,400,000 | 2023-07-18 |
| 332 | 2023-07-14 | 335,000,000 | 22,400,000 | 201 | 100.0000 | 335,000,000 | 2023-07-14 |
| 333 | 2023-07-06 | 312,600,000 | 12,000,000 | 198 | 100.0000 | 312,600,000 | 2023-07-06 |
| 334 | 2023-07-05 | 300,600,000 | 25,200,000 | 195 | 100.0000 | 300,600,000 | 2023-07-05 |
| 335 | 2023-06-30 | 275,400,000 | 7,200,000 | 195 | 100.0000 | 275,400,000 | 2023-06-30 |
| 336 | 2023-06-27 | 268,200,000 | -45,600,000 | 190 | 100.0000 | 268,200,000 | 2023-06-27 |
| 337 | 2023-06-26 | 313,800,000 | -6,000,000 | 196 | 119.6796 | 262,200,000 | 2023-06-26 |
| 338 | 2023-06-21 | 319,800,000 | 2,400,000 | 209 | 100.0000 | 319,800,000 | 2023-06-21 |
| 339 | 2023-06-19 | 317,400,000 | 29,200,000 | 209 | 100.0000 | 317,400,000 | 2023-06-19 |
| 340 | 2023-06-15 | 288,200,000 | 11,600,000 | 195 | 104.1938 | 276,600,000 | 2023-06-14 |
| 341 | 2023-06-14 | 276,600,000 | 13,600,000 | 197 | 100.0000 | 276,600,000 | 2023-06-14 |
| 342 | 2023-06-13 | 263,000,000 | 8,800,000 | 198 | 100.0000 | 263,000,000 | 2023-06-13 |
| 343 | 2023-06-12 | 254,200,000 | 8,800,000 | 195 | 100.0000 | 254,200,000 | 2023-06-12 |
| 344 | 2023-06-09 | 245,400,000 | 10,000,000 | 191 | 100.0000 | 245,400,000 | 2023-06-09 |
| 345 | 2023-06-08 | 235,400,000 | 13,200,000 | 190 | 105.9406 | 222,200,000 | 2023-06-07 |
| 346 | 2023-06-07 | 222,200,000 | 6,000,000 | 192 | 100.0000 | 222,200,000 | 2023-06-07 |
| 347 | 2023-06-06 | 216,200,000 | 46,400,000 | 191 | 100.0000 | 216,200,000 | 2023-06-06 |
| 348 | 2023-06-02 | 169,800,000 | -18,400,000 | 180 | 100.0000 | 169,800,000 | 2023-06-02 |
| 349 | 2023-06-01 | 188,200,000 | -3,600,000 | 182 | 100.0000 | 188,200,000 | 2023-05-31 |
| 350 | 2023-05-31 | 191,800,000 | -11,200,000 | 183 | 101.9129 | 188,200,000 | 2023-05-31 |
| 351 | 2023-05-30 | 203,000,000 | -22,800,000 | 184 | 105.8394 | 191,800,000 | 2023-05-30 |
| 352 | 2023-05-25 | 225,800,000 | -400,000 | 195 | 100.0000 | 225,800,000 | 2023-05-25 |
| 353 | 2023-05-24 | 226,200,000 | 800,000 | 198 | 100.3549 | 225,400,000 | 2023-05-19 |
| 354 | 2023-05-18 | 225,400,000 | 1,600,000 | 197 | 100.7149 | 223,800,000 | 2023-05-11 |
| 355 | 2023-05-11 | 223,800,000 | -23,200,000 | 190 | 100.0000 | 223,800,000 | 2023-05-11 |
| 356 | 2023-05-10 | 247,000,000 | -6,000,000 | 196 | 110.3664 | 223,800,000 | 2023-05-10 |
| 357 | 2023-04-27 | 253,000,000 | -17,200,000 | 194 | 100.0000 | 253,000,000 | 2023-04-26 |
| 358 | 2023-04-25 | 270,200,000 | -66,000,000 | 196 | 100.0000 | 270,200,000 | 2023-04-24 |
| 359 | 2023-04-21 | 336,200,000 | -8,000,000 | 210 | 100.0000 | 336,200,000 | 2023-04-21 |
| 360 | 2023-04-12 | 344,200,000 | 1,600,000 | 212 | 100.0000 | 344,200,000 | 2023-04-12 |
| 361 | 2023-04-06 | 342,600,000 | 2,400,000 | 223 | 100.0000 | 342,600,000 | 2023-04-06 |
| 362 | 2023-04-04 | 340,200,000 | 9,600,000 | 222 | 100.0000 | 340,200,000 | 2023-04-04 |
| 363 | 2023-04-03 | 330,600,000 | 2,800,000 | 220 | 100.0000 | 330,600,000 | 2023-04-03 |
| 364 | 2023-03-30 | 327,800,000 | -28,000,000 | 214 | 100.0000 | 327,800,000 | 2023-03-30 |
| 365 | 2023-03-28 | 355,800,000 | 28,800,000 | 216 | 100.0000 | 355,800,000 | 2023-03-28 |
| 366 | 2023-03-27 | 327,000,000 | 32,800,000 | 211 | 100.0000 | 327,000,000 | 2023-03-27 |
| 367 | 2023-03-23 | 294,200,000 | 33,600,000 | 209 | 112.8933 | 260,600,000 | 2023-03-22 |
| 368 | 2023-03-21 | 260,600,000 | 1,600,000 | 207 | 100.0000 | 260,600,000 | 2023-03-21 |
| 369 | 2023-03-17 | 259,000,000 | 8,800,000 | 208 | 100.0000 | 259,000,000 | 2023-03-17 |
| 370 | 2023-03-16 | 250,200,000 | -2,400,000 | 208 | 100.3208 | 249,400,000 | 2023-03-15 |
| 371 | 2023-03-14 | 252,600,000 | -36,800,000 | 203 | 100.0000 | 252,600,000 | 2023-03-13 |
| 372 | 2023-03-10 | 289,400,000 | -30,800,000 | 207 | 100.0000 | 289,400,000 | 2023-03-09 |
| 373 | 2023-03-09 | 320,200,000 | -11,200,000 | 209 | 110.6427 | 289,400,000 | 2023-03-09 |
| 374 | 2023-03-08 | 331,400,000 | -8,800,000 | 210 | 103.4978 | 320,200,000 | 2023-03-08 |
| 375 | 2023-03-03 | 340,200,000 | 36,400,000 | 222 | 100.0000 | 340,200,000 | 2023-03-03 |
| 376 | 2023-03-02 | 303,800,000 | -17,200,000 | 209 | 100.0000 | 303,800,000 | 2023-03-02 |
| 377 | 2023-02-28 | 321,000,000 | -69,200,000 | 216 | 100.0000 | 321,000,000 | 2023-02-27 |
| 378 | 2023-02-23 | 390,200,000 | -66,400,000 | 223 | 100.0000 | 390,200,000 | 2023-02-22 |
| 379 | 2023-02-22 | 456,600,000 | -17,200,000 | 228 | 117.0169 | 390,200,000 | 2023-02-22 |
| 380 | 2023-02-20 | 473,800,000 | 18,000,000 | 234 | 100.0000 | 473,800,000 | 2023-02-20 |
| 381 | 2023-02-17 | 455,800,000 | -28,800,000 | 231 | 100.0000 | 455,800,000 | 2023-02-17 |
| 382 | 2023-02-14 | 484,600,000 | -54,000,000 | 231 | 100.0000 | 484,600,000 | 2023-02-14 |
| 383 | 2023-02-13 | 538,600,000 | 24,000,000 | 237 | 111.1432 | 484,600,000 | 2023-02-13 |
| 384 | 2023-02-10 | 514,600,000 | -16,400,000 | 233 | 100.0000 | 514,600,000 | 2023-02-10 |
| 385 | 2023-02-08 | 531,000,000 | -53,600,000 | 236 | 100.0000 | 531,000,000 | 2023-02-08 |
| 386 | 2023-02-06 | 584,600,000 | 7,200,000 | 245 | 100.0000 | 584,600,000 | 2023-02-06 |
| 387 | 2023-02-03 | 577,400,000 | 31,200,000 | 240 | 100.0000 | 577,400,000 | 2023-02-03 |
| 388 | 2023-02-02 | 546,200,000 | -20,800,000 | 234 | 100.0000 | 546,200,000 | 2023-02-01 |
| 389 | 2023-02-01 | 567,000,000 | -15,200,000 | 240 | 103.8081 | 546,200,000 | 2023-02-01 |
| 390 | 2023-01-30 | 582,200,000 | 60,800,000 | 245 | 100.0000 | 582,200,000 | 2023-01-30 |
| 391 | 2023-01-27 | 521,400,000 | -7,200,000 | 236 | 100.0000 | 521,400,000 | 2023-01-27 |
| 392 | 2023-01-19 | 528,600,000 | 800,000 | 239 | 100.1516 | 527,800,000 | 2023-01-13 |
| 393 | 2023-01-13 | 527,800,000 | 4,800,000 | 245 | 100.0000 | 527,800,000 | 2023-01-13 |
| 394 | 2023-01-12 | 523,000,000 | 2,400,000 | 242 | 100.4610 | 520,600,000 | 2023-01-11 |
| 395 | 2023-01-11 | 520,600,000 | 33,600,000 | 244 | 100.0000 | 520,600,000 | 2023-01-11 |
| 396 | 2023-01-10 | 487,000,000 | 4,000,000 | 242 | 100.0000 | 487,000,000 | 2023-01-10 |
| 397 | 2023-01-09 | 483,000,000 | 28,000,000 | 239 | 100.0000 | 483,000,000 | 2023-01-09 |
| 398 | 2023-01-06 | 455,000,000 | 87,200,000 | 229 | 100.0000 | 455,000,000 | 2023-01-06 |
| 399 | 2023-01-05 | 367,800,000 | 30,800,000 | 224 | 109.1395 | 337,000,000 | 2023-01-04 |
| 400 | 2023-01-04 | 337,000,000 | -13,600,000 | 224 | 100.0000 | 337,000,000 | 2023-01-04 |
| 401 | 2022-12-28 | 350,600,000 | 9,200,000 | 225 | 100.0000 | 350,600,000 | 2022-12-28 |
| 402 | 2022-12-23 | 341,400,000 | -13,200,000 | 222 | 100.0000 | 341,400,000 | 2022-12-22 |
| 403 | 2022-12-22 | 354,600,000 | -40,800,000 | 218 | 103.8664 | 341,400,000 | 2022-12-22 |
| 404 | 2022-12-16 | 395,400,000 | 5,200,000 | 226 | 100.0000 | 395,400,000 | 2022-12-16 |
| 405 | 2022-12-12 | 390,200,000 | 70,000,000 | 231 | 100.0000 | 390,200,000 | 2022-12-12 |
| 406 | 2022-12-09 | 320,200,000 | 18,400,000 | 226 | 100.0000 | 320,200,000 | 2022-12-09 |
| 407 | 2022-12-08 | 301,800,000 | 2,800,000 | 224 | 100.9365 | 299,000,000 | 2022-12-07 |
| 408 | 2022-12-07 | 299,000,000 | 95,200,000 | 229 | 100.0000 | 299,000,000 | 2022-12-07 |
| 409 | 2022-12-06 | 203,800,000 | 8,800,000 | 215 | 100.0000 | 203,800,000 | 2022-12-06 |
| 410 | 2022-12-02 | 195,000,000 | 19,600,000 | 213 | 100.0000 | 195,000,000 | 2022-12-02 |
| 411 | 2022-12-01 | 175,400,000 | 37,200,000 | 207 | 126.9175 | 138,200,000 | 2022-11-29 |
| 412 | 2022-11-30 | 138,200,000 | -3,200,000 | 178 | 100.0000 | 138,200,000 | 2022-11-29 |
| 413 | 2022-11-29 | 141,400,000 | -3,200,000 | 178 | 102.3155 | 138,200,000 | 2022-11-29 |
| 414 | 2022-11-25 | 144,600,000 | -4,000,000 | 186 | 100.0000 | 144,600,000 | 2022-11-24 |
| 415 | 2022-11-24 | 148,600,000 | -9,200,000 | 184 | 102.7663 | 144,600,000 | 2022-11-24 |
| 416 | 2022-11-22 | 157,800,000 | 8,400,000 | 204 | 100.0000 | 157,800,000 | 2022-11-22 |
| 417 | 2022-11-21 | 149,400,000 | -12,000,000 | 200 | 100.0000 | 149,400,000 | 2022-11-18 |
| 418 | 2022-11-17 | 161,400,000 | 39,600,000 | 217 | 155.4913 | 103,800,000 | 2022-11-15 |
| 419 | 2022-11-16 | 121,800,000 | 18,000,000 | 202 | 117.3410 | 103,800,000 | 2022-11-15 |
| 420 | 2022-11-15 | 103,800,000 | 10,400,000 | 188 | 100.0000 | 103,800,000 | 2022-11-15 |
| 421 | 2022-11-14 | 93,400,000 | -8,800,000 | 169 | 100.0000 | 93,400,000 | 2022-11-11 |
| 422 | 2022-11-09 | 102,200,000 | 7,200,000 | 182 | 100.0000 | 102,200,000 | 2022-11-09 |
| 423 | 2022-11-08 | 95,000,000 | 13,600,000 | 179 | 100.0000 | 95,000,000 | 2022-11-08 |
| 424 | 2022-11-07 | 81,400,000 | -1,200,000 | 159 | 100.0000 | 81,400,000 | 2022-11-04 |
| 425 | 2022-11-04 | 82,600,000 | 28,400,000 | 165 | 101.4742 | 81,400,000 | 2022-11-04 |
| 426 | 2022-10-28 | 54,200,000 | 7,600,000 | 135 | 100.0000 | 54,200,000 | 2022-10-28 |
| 427 | 2022-10-26 | 46,600,000 | -6,400,000 | 127 | 100.0000 | 46,600,000 | 2022-10-25 |
| 428 | 2022-10-21 | 53,000,000 | 800,000 | 139 | 100.0000 | 53,000,000 | 2022-10-21 |
| 429 | 2022-10-20 | 52,200,000 | 2,000,000 | 137 | 103.9841 | 50,200,000 | 2022-10-19 |
| 430 | 2022-10-19 | 50,200,000 | 1,600,000 | 139 | 100.0000 | 50,200,000 | 2022-10-19 |
| 431 | 2022-10-17 | 48,600,000 | -9,200,000 | 131 | 100.0000 | 48,600,000 | 2022-10-14 |
| 432 | 2022-10-12 | 57,800,000 | -6,800,000 | 137 | 100.0000 | 57,800,000 | 2022-10-11 |
| 433 | 2022-10-10 | 64,600,000 | 15,600,000 | 146 | 100.0000 | 64,600,000 | 2022-10-10 |
| 434 | 2022-10-07 | 49,000,000 | 1,200,000 | 137 | 100.0000 | 49,000,000 | 2022-10-07 |
| 435 | 2022-09-30 | 47,800,000 | -10,800,000 | 133 | 100.0000 | 47,800,000 | 2022-09-29 |
| 436 | 2022-09-28 | 58,600,000 | 400,000 | 137 | 100.0000 | 58,600,000 | 2022-09-28 |
| 437 | 2022-09-27 | 58,200,000 | -11,600,000 | 140 | 100.0000 | 58,200,000 | 2022-09-27 |
| 438 | 2022-09-21 | 69,800,000 | -14,400,000 | 144 | 100.0000 | 69,800,000 | 2022-09-21 |
| 439 | 2022-09-14 | 84,200,000 | 6,800,000 | 152 | 100.0000 | 84,200,000 | 2022-09-14 |
| 440 | 2022-09-09 | 77,400,000 | -8,400,000 | 153 | 100.0000 | 77,400,000 | 2022-09-08 |
| 441 | 2022-09-08 | 85,800,000 | -6,000,000 | 151 | 110.8527 | 77,400,000 | 2022-09-08 |
| 442 | 2022-09-06 | 91,800,000 | -12,000,000 | 153 | 100.0000 | 91,800,000 | 2022-09-05 |
| 443 | 2022-09-01 | 103,800,000 | -10,800,000 | 163 | 100.0000 | 103,800,000 | 2022-08-31 |
| 444 | 2022-08-30 | 114,600,000 | 25,200,000 | 163 | 100.0000 | 114,600,000 | 2022-08-30 |
| 445 | 2022-08-29 | 89,400,000 | 4,000,000 | 154 | 104.6838 | 85,400,000 | 2022-08-25 |
| 446 | 2022-08-26 | 85,400,000 | -16,000,000 | 149 | 100.0000 | 85,400,000 | 2022-08-25 |
| 447 | 2022-08-25 | 101,400,000 | -9,200,000 | 155 | 118.7354 | 85,400,000 | 2022-08-25 |
| 448 | 2022-08-23 | 110,600,000 | -8,800,000 | 160 | 100.0000 | 110,600,000 | 2022-08-22 |
| 449 | 2022-08-22 | 119,400,000 | -2,800,000 | 160 | 107.9566 | 110,600,000 | 2022-08-22 |
| 450 | 2022-08-17 | 122,200,000 | 6,000,000 | 169 | 100.0000 | 122,200,000 | 2022-08-17 |
| 451 | 2022-08-16 | 116,200,000 | 11,200,000 | 165 | 100.0000 | 116,200,000 | 2022-08-16 |
| 452 | 2022-08-12 | 105,000,000 | -20,000,000 | 157 | 100.0000 | 105,000,000 | 2022-08-12 |
| 453 | 2022-08-02 | 125,000,000 | -40,800,000 | 163 | 100.0000 | 125,000,000 | 2022-08-01 |
| 454 | 2022-07-20 | 165,800,000 | -14,800,000 | 178 | 100.0000 | 165,800,000 | 2022-07-19 |
| 455 | 2022-07-19 | 180,600,000 | -4,800,000 | 172 | 108.9264 | 165,800,000 | 2022-07-19 |
| 456 | 2022-07-14 | 185,400,000 | -14,800,000 | 173 | 100.0000 | 185,400,000 | 2022-07-13 |
| 457 | 2022-07-13 | 200,200,000 | -2,800,000 | 176 | 107.9827 | 185,400,000 | 2022-07-13 |
| 458 | 2022-07-12 | 203,000,000 | -9,600,000 | 186 | 101.3986 | 200,200,000 | 2022-07-12 |
| 459 | 2022-07-11 | 212,600,000 | -10,000,000 | 184 | 104.7291 | 203,000,000 | 2022-07-11 |
| 460 | 2022-07-08 | 222,600,000 | -6,000,000 | 188 | 104.7037 | 212,600,000 | 2022-07-08 |
| 461 | 2022-07-07 | 228,600,000 | -5,600,000 | 193 | 100.0000 | 228,600,000 | 2022-07-06 |
| 462 | 2022-07-06 | 234,200,000 | -6,800,000 | 194 | 102.4497 | 228,600,000 | 2022-07-06 |
| 463 | 2022-07-05 | 241,000,000 | -13,600,000 | 194 | 102.9035 | 234,200,000 | 2022-07-05 |
| 464 | 2022-07-04 | 254,600,000 | -8,000,000 | 196 | 105.6432 | 241,000,000 | 2022-07-04 |
| 465 | 2022-06-30 | 262,600,000 | -400,000 | 203 | 103.1422 | 254,600,000 | 2022-06-30 |
| 466 | 2022-06-28 | 263,000,000 | 90,400,000 | 206 | 100.0000 | 263,000,000 | 2022-06-28 |
| 467 | 2022-06-27 | 172,600,000 | -5,200,000 | 192 | 100.0000 | 172,600,000 | 2022-06-24 |
| 468 | 2022-06-22 | 177,800,000 | -4,000,000 | 188 | 100.0000 | 177,800,000 | 2022-06-21 |
| 469 | 2022-06-21 | 181,800,000 | -20,000,000 | 190 | 102.2497 | 177,800,000 | 2022-06-21 |
| 470 | 2022-06-20 | 201,800,000 | -3,200,000 | 190 | 111.0011 | 181,800,000 | 2022-06-20 |
| 471 | 2022-06-13 | 205,000,000 | 2,400,000 | 214 | 100.0000 | 205,000,000 | 2022-06-13 |
| 472 | 2022-06-10 | 202,600,000 | 20,800,000 | 208 | 100.0000 | 202,600,000 | 2022-06-10 |
| 473 | 2022-06-08 | 181,800,000 | 15,200,000 | 203 | 100.0000 | 181,800,000 | 2022-06-08 |
| 474 | 2022-06-02 | 166,600,000 | 28,800,000 | 203 | 100.0000 | 166,600,000 | 2022-06-02 |
| 475 | 2022-06-01 | 137,800,000 | 17,600,000 | 187 | 100.0000 | 137,800,000 | 2022-06-01 |
| 476 | 2022-05-26 | 120,200,000 | -8,400,000 | 167 | 100.0000 | 120,200,000 | 2022-05-25 |
| 477 | 2022-05-19 | 128,600,000 | 17,600,000 | 183 | 100.0000 | 128,600,000 | 2022-05-19 |
| 478 | 2022-05-13 | 111,000,000 | -3,200,000 | 154 | 100.0000 | 111,000,000 | 2022-05-12 |
| 479 | 2022-05-12 | 114,200,000 | -3,200,000 | 147 | 102.8829 | 111,000,000 | 2022-05-12 |
| 480 | 2022-05-10 | 117,400,000 | -14,000,000 | 169 | 100.0000 | 117,400,000 | 2022-05-06 |
| 481 | 2022-05-03 | 131,400,000 | 10,800,000 | 155 | 100.0000 | 131,400,000 | 2022-05-03 |
| 482 | 2022-04-28 | 120,600,000 | -6,000,000 | 150 | 100.0000 | 120,600,000 | 2022-04-27 |
| 483 | 2022-04-26 | 126,600,000 | -10,800,000 | 137 | 100.0000 | 126,600,000 | 2022-04-25 |
| 484 | 2022-04-25 | 137,400,000 | -3,600,000 | 137 | 108.5308 | 126,600,000 | 2022-04-25 |
| 485 | 2022-04-20 | 141,000,000 | 3,600,000 | 151 | 100.0000 | 141,000,000 | 2022-04-20 |
| 486 | 2022-04-14 | 137,400,000 | 15,200,000 | 151 | 100.0000 | 137,400,000 | 2022-04-14 |
| 487 | 2022-04-13 | 122,200,000 | -16,400,000 | 147 | 100.0000 | 122,200,000 | 2022-04-12 |
| 488 | 2022-04-11 | 138,600,000 | -4,400,000 | 154 | 100.0000 | 138,600,000 | 2022-04-08 |
| 489 | 2022-04-06 | 143,000,000 | 17,600,000 | 154 | 100.0000 | 143,000,000 | 2022-04-06 |
| 490 | 2022-04-01 | 125,400,000 | 20,000,000 | 159 | 100.0000 | 125,400,000 | 2022-04-01 |
| 491 | 2022-03-30 | 105,400,000 | 12,800,000 | 141 | 100.0000 | 105,400,000 | 2022-03-30 |
| 492 | 2022-03-29 | 92,600,000 | 6,000,000 | 141 | 100.0000 | 92,600,000 | 2022-03-29 |
| 493 | 2022-03-28 | 86,600,000 | 9,600,000 | 158 | 100.0000 | 86,600,000 | 2022-03-28 |
| 494 | 2022-03-25 | 77,000,000 | 800,000 | 150 | 100.0000 | 77,000,000 | 2022-03-25 |
| 495 | 2022-03-24 | 76,200,000 | 16,000,000 | 139 | 126.5781 | 60,200,000 | 2022-03-23 |
| 496 | 2022-03-23 | 60,200,000 | 800,000 | 141 | 100.0000 | 60,200,000 | 2022-03-23 |
| 497 | 2022-03-22 | 59,400,000 | 14,800,000 | 137 | 100.0000 | 59,400,000 | 2022-03-22 |
| 498 | 2022-03-18 | 44,600,000 | 18,000,000 | 123 | 100.0000 | 44,600,000 | 2022-03-18 |
| 499 | 2022-03-15 | 26,600,000 | -4,800,000 | 93 | 100.0000 | 26,600,000 | 2022-03-14 |
| 500 | 2022-03-09 | 31,400,000 | -2,800,000 | 91 | 100.0000 | 31,400,000 | 2022-03-08 |
| 501 | 2022-03-04 | 34,200,000 | -4,000,000 | 90 | 100.0000 | 34,200,000 | 2022-03-03 |
| 502 | 2022-03-02 | 38,200,000 | -4,000,000 | 93 | 100.0000 | 38,200,000 | 2022-03-01 |
| 503 | 2022-02-28 | 42,200,000 | -3,600,000 | 92 | 100.0000 | 42,200,000 | 2022-02-25 |
| 504 | 2022-02-21 | 45,800,000 | 2,400,000 | 117 | 100.0000 | 45,800,000 | 2022-02-21 |
| 505 | 2022-02-07 | 43,400,000 | -4,800,000 | 96 | 100.0000 | 43,400,000 | 2022-01-31 |
| 506 | 2022-01-28 | 48,200,000 | -12,400,000 | 105 | 100.0000 | 48,200,000 | 2022-01-27 |
| 507 | 2022-01-24 | 60,600,000 | 16,000,000 | 120 | 100.0000 | 60,600,000 | 2022-01-24 |
| 508 | 2022-01-17 | 44,600,000 | 2,400,000 | 116 | 100.0000 | 44,600,000 | 2022-01-17 |
| 509 | 2022-01-14 | 42,200,000 | 3,600,000 | 105 | 100.0000 | 42,200,000 | 2022-01-14 |
| 510 | 2021-12-29 | 38,600,000 | -2,800,000 | 93 | 100.0000 | 38,600,000 | 2021-12-24 |
| 511 | 2021-12-28 | 41,400,000 | -10,000,000 | 94 | 107.2539 | 38,600,000 | 2021-12-24 |
| 512 | 2021-12-17 | 51,400,000 | -4,800,000 | 91 | 100.0000 | 51,400,000 | 2021-12-16 |
| 513 | 2021-12-02 | 56,200,000 | -6,000,000 | 104 | 100.0000 | 56,200,000 | 2021-12-01 |
| 514 | 2021-11-30 | 62,200,000 | -4,000,000 | 108 | 100.0000 | 62,200,000 | 2021-11-29 |
| 515 | 2021-11-19 | 66,200,000 | 400,000 | 129 | 100.0000 | 66,200,000 | 2021-11-19 |
| 516 | 2021-11-16 | 65,800,000 | -4,800,000 | 120 | 100.0000 | 65,800,000 | 2021-11-16 |
| 517 | 2021-11-12 | 70,600,000 | -8,000,000 | 117 | 100.0000 | 70,600,000 | 2021-11-11 |
| 518 | 2021-11-09 | 78,600,000 | -4,800,000 | 118 | 100.0000 | 78,600,000 | 2021-11-08 |
| 519 | 2021-11-08 | 83,400,000 | -2,400,000 | 122 | 106.1069 | 78,600,000 | 2021-11-08 |
| 520 | 2021-10-29 | 85,800,000 | -2,400,000 | 134 | 100.0000 | 85,800,000 | 2021-10-28 |
| 521 | 2021-10-27 | 88,200,000 | 4,000,000 | 145 | 100.0000 | 88,200,000 | 2021-10-27 |
| 522 | 2021-10-26 | 84,200,000 | 6,400,000 | 142 | 100.0000 | 84,200,000 | 2021-10-26 |
| 523 | 2021-10-22 | 77,800,000 | 16,800,000 | 142 | 100.0000 | 77,800,000 | 2021-10-22 |
| 524 | 2021-10-21 | 61,000,000 | 5,200,000 | 132 | 109.3190 | 55,800,000 | 2021-10-04 |
| 525 | 2021-10-05 | 55,800,000 | -4,400,000 | 106 | 100.0000 | 55,800,000 | 2021-10-04 |
| 526 | 2021-09-06 | 60,200,000 | 10,000,000 | 126 | 100.0000 | 60,200,000 | 2021-09-06 |
| 527 | 2021-08-30 | 50,200,000 | -1,200,000 | 118 | 100.0000 | 50,200,000 | 2021-08-27 |
| 528 | 2021-08-26 | 51,400,000 | 13,200,000 | 114 | 134.5550 | 38,200,000 | 2021-08-20 |
| 529 | 2021-08-20 | 38,200,000 | 5,600,000 | 100 | 100.0000 | 38,200,000 | 2021-08-20 |
| 530 | 2021-08-02 | 32,600,000 | 2,000,000 | 101 | 100.0000 | 32,600,000 | 2021-08-02 |
| 531 | 2021-07-30 | 30,600,000 | -400,000 | 93 | 105.5172 | 29,000,000 | 2021-07-30 |
| 532 | 2021-07-13 | 31,000,000 | -2,800,000 | 98 | 100.0000 | 31,000,000 | 2021-07-12 |
| 533 | 2021-07-12 | 33,800,000 | -3,600,000 | 100 | 109.0323 | 31,000,000 | 2021-07-12 |
| 534 | 2021-07-09 | 37,400,000 | -7,600,000 | 104 | 110.6509 | 33,800,000 | 2021-07-09 |
| 535 | 2021-07-07 | 45,000,000 | -7,200,000 | 114 | 100.0000 | 45,000,000 | 2021-07-06 |
| 536 | 2021-07-02 | 52,200,000 | 4,400,000 | 132 | 100.0000 | 52,200,000 | 2021-07-02 |
| 537 | 2021-06-29 | 47,800,000 | 8,400,000 | 128 | 100.0000 | 47,800,000 | 2021-06-29 |
| 538 | 2021-06-25 | 39,400,000 | -8,400,000 | 115 | 100.0000 | 39,400,000 | 2021-06-24 |
| 539 | 2021-06-22 | 47,800,000 | -3,200,000 | 118 | 100.0000 | 47,800,000 | 2021-06-21 |
| 540 | 2021-06-11 | 51,000,000 | -3,600,000 | 122 | 100.0000 | 51,000,000 | 2021-06-10 |
| 541 | 2021-06-03 | 54,600,000 | 7,600,000 | 132 | 100.0000 | 54,600,000 | 2021-06-03 |
| 542 | 2021-05-20 | 47,000,000 | -7,200,000 | 112 | 100.0000 | 47,000,000 | 2021-05-18 |
| 543 | 2021-05-12 | 54,200,000 | -2,800,000 | 121 | 100.0000 | 54,200,000 | 2021-05-11 |
| 544 | 2021-05-11 | 57,000,000 | -6,400,000 | 120 | 105.1661 | 54,200,000 | 2021-05-11 |
| 545 | 2021-05-07 | 63,400,000 | -6,400,000 | 125 | 100.0000 | 63,400,000 | 2021-05-07 |
| 546 | 2021-05-06 | 69,800,000 | -4,000,000 | 139 | 100.0000 | 69,800,000 | 2021-05-05 |
| 547 | 2021-04-27 | 73,800,000 | 17,600,000 | 140 | 100.0000 | 73,800,000 | 2021-04-27 |
| 548 | 2021-04-15 | 56,200,000 | -12,400,000 | 126 | 100.0000 | 56,200,000 | 2021-04-14 |
| 549 | 2021-04-08 | 68,600,000 | 10,400,000 | 141 | 100.0000 | 68,600,000 | 2021-04-08 |
| 550 | 2021-04-07 | 58,200,000 | 2,000,000 | 124 | 100.0000 | 58,200,000 | 2021-04-07 |
| 551 | 2021-04-01 | 56,200,000 | 8,000,000 | 123 | 100.0000 | 56,200,000 | 2021-04-01 |
| 552 | 2021-03-26 | 48,200,000 | -8,400,000 | 120 | 100.0000 | 48,200,000 | 2021-03-25 |
| 553 | 2021-03-25 | 56,600,000 | -3,200,000 | 122 | 117.4274 | 48,200,000 | 2021-03-25 |
| 554 | 2021-03-24 | 59,800,000 | -4,000,000 | 129 | 105.6537 | 56,600,000 | 2021-03-24 |
| 555 | 2021-03-23 | 63,800,000 | -2,400,000 | 132 | 100.0000 | 63,800,000 | 2021-03-22 |
| 556 | 2021-03-17 | 66,200,000 | 2,000,000 | 135 | 100.0000 | 66,200,000 | 2021-03-17 |
| 557 | 2021-03-15 | 64,200,000 | 4,400,000 | 132 | 100.0000 | 64,200,000 | 2021-03-15 |
| 558 | 2021-03-12 | 59,800,000 | 3,600,000 | 118 | 100.0000 | 59,800,000 | 2021-03-12 |
| 559 | 2021-03-11 | 56,200,000 | 11,200,000 | 113 | 100.0000 | 56,200,000 | 2021-03-11 |
| 560 | 2021-03-10 | 45,000,000 | 4,000,000 | 108 | 100.0000 | 45,000,000 | 2021-03-10 |
| 561 | 2021-03-09 | 41,000,000 | 2,000,000 | 103 | 105.1282 | 39,000,000 | 2021-03-03 |
| 562 | 2021-03-03 | 39,000,000 | 2,400,000 | 94 | 100.0000 | 39,000,000 | 2021-03-03 |
| 563 | 2021-02-19 | 36,600,000 | 3,600,000 | 83 | 100.0000 | 36,600,000 | 2021-02-19 |
| 564 | 2021-02-17 | 33,000,000 | 3,200,000 | 81 | 100.0000 | 33,000,000 | 2021-02-17 |
| 565 | 2021-02-16 | 29,800,000 | 400,000 | 80 | 100.0000 | 29,800,000 | 2021-02-11 |
| 566 | 2021-02-04 | 29,400,000 | 2,800,000 | 81 | 100.0000 | 29,400,000 | 2021-02-04 |
| 567 | 2021-02-03 | 26,600,000 | 4,000,000 | 81 | 100.0000 | 26,600,000 | 2021-02-03 |
| 568 | 2021-01-25 | 22,600,000 | 4,000,000 | 71 | 100.0000 | 22,600,000 | 2021-01-25 |
| 569 | 2021-01-20 | 18,600,000 | 3,200,000 | 61 | 100.0000 | 18,600,000 | 2021-01-20 |
| 570 | 2021-01-15 | 15,400,000 | 1,600,000 | 58 | 100.0000 | 15,400,000 | 2021-01-15 |
| 571 | 2021-01-12 | 13,800,000 | -2,000,000 | 57 | 100.0000 | 13,800,000 | 2021-01-08 |
| 572 | 2020-12-28 | 15,800,000 | 1,600,000 | 40 | 100.0000 | 15,800,000 | 2020-12-28 |
| 573 | 2020-12-11 | 14,200,000 | 400,000 | 4 | 100.0000 | 14,200,000 | 2020-12-11 |
| 574 | 2020-12-10 | 13,800,000 | 2 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy