Global X China Consumer Brand ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02806 | 2020-01-17 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 7,350,000 | 150,000 | 106 | 100.0000 | 7,350,000 | 2025-10-02 |
| 2 | 2025-09-30 | 7,200,000 | 600,000 | 106 | 100.0000 | 7,200,000 | 2025-09-29 |
| 3 | 2025-09-25 | 6,600,000 | 200,000 | 106 | 100.0000 | 6,600,000 | 2025-09-24 |
| 4 | 2025-09-22 | 6,400,000 | -100,000 | 106 | 100.0000 | 6,400,000 | 2025-09-19 |
| 5 | 2025-09-17 | 6,500,000 | -100,000 | 107 | 100.0000 | 6,500,000 | 2025-09-16 |
| 6 | 2025-08-04 | 6,600,000 | -50,000 | 107 | 100.0000 | 6,600,000 | 2025-08-01 |
| 7 | 2025-07-16 | 6,650,000 | -250,000 | 108 | 100.0000 | 6,650,000 | 2025-07-15 |
| 8 | 2025-07-09 | 6,900,000 | -300,000 | 108 | 100.0000 | 6,900,000 | 2025-07-08 |
| 9 | 2025-07-02 | 7,200,000 | -100,000 | 110 | 100.0000 | 7,200,000 | 2025-06-30 |
| 10 | 2025-06-30 | 7,300,000 | 2,623,977 | 110 | 101.3889 | 7,200,000 | 2025-06-30 |
| 11 | 2025-06-23 | 4,676,023 | -50,000 | 110 | 64.0551 | 7,300,000 | 2025-06-20 |
| 12 | 2025-06-19 | 4,726,023 | 50,000 | 110 | 64.2996 | 7,350,000 | 2025-05-28 |
| 13 | 2025-06-18 | 4,676,023 | 5 | 110 | 63.6194 | 7,350,000 | 2025-05-28 |
| 14 | 2025-06-05 | 4,676,018 | -5,000 | 111 | 63.6193 | 7,350,000 | 2025-05-28 |
| 15 | 2025-05-29 | 4,681,018 | -85,711 | 109 | 63.6873 | 7,350,000 | 2025-05-28 |
| 16 | 2025-05-28 | 4,766,729 | 21,950 | 111 | 64.8535 | 7,350,000 | 2025-05-28 |
| 17 | 2025-05-08 | 4,744,779 | 36,000 | 113 | 63.6883 | 7,450,000 | 2025-05-08 |
| 18 | 2025-05-07 | 4,708,779 | 21,900 | 113 | 63.6321 | 7,400,000 | 2025-04-23 |
| 19 | 2025-05-06 | 4,686,879 | 1,361 | 113 | 63.3362 | 7,400,000 | 2025-04-23 |
| 20 | 2025-04-30 | 4,685,518 | -12,119 | 113 | 63.3178 | 7,400,000 | 2025-04-23 |
| 21 | 2025-04-24 | 4,697,637 | 50,649 | 114 | 63.4816 | 7,400,000 | 2025-04-23 |
| 22 | 2025-04-23 | 4,646,988 | -3,700 | 114 | 62.7971 | 7,400,000 | 2025-04-23 |
| 23 | 2025-04-22 | 4,650,688 | -58,250 | 114 | 63.2747 | 7,350,000 | 2025-04-17 |
| 24 | 2025-04-17 | 4,708,938 | 35,500 | 114 | 64.0672 | 7,350,000 | 2025-04-17 |
| 25 | 2025-04-11 | 4,673,438 | -50,000 | 113 | 63.1546 | 7,400,000 | 2025-04-10 |
| 26 | 2025-04-09 | 4,723,438 | -13,050 | 113 | 63.4019 | 7,450,000 | 2025-04-03 |
| 27 | 2025-04-07 | 4,736,488 | 100,000 | 114 | 63.5770 | 7,450,000 | 2025-04-03 |
| 28 | 2025-04-02 | 4,636,488 | 30,000 | 115 | 63.0815 | 7,350,000 | 2025-04-01 |
| 29 | 2025-04-01 | 4,606,488 | 301,250 | 112 | 62.6733 | 7,350,000 | 2025-04-01 |
| 30 | 2025-03-31 | 4,305,238 | -47,900 | 113 | 61.0672 | 7,050,000 | 2025-03-20 |
| 31 | 2025-03-27 | 4,353,138 | -6,500 | 114 | 61.7466 | 7,050,000 | 2025-03-20 |
| 32 | 2025-03-25 | 4,359,638 | -28,050 | 115 | 61.8388 | 7,050,000 | 2025-03-20 |
| 33 | 2025-03-21 | 4,387,688 | 8,000 | 114 | 62.2367 | 7,050,000 | 2025-03-20 |
| 34 | 2025-03-20 | 4,379,688 | 197,200 | 113 | 62.1232 | 7,050,000 | 2025-03-20 |
| 35 | 2025-03-19 | 4,182,488 | 56,650 | 114 | 62.8946 | 6,650,000 | 2025-03-18 |
| 36 | 2025-03-18 | 4,125,838 | -731 | 114 | 62.0427 | 6,650,000 | 2025-03-18 |
| 37 | 2025-03-14 | 4,126,569 | 5,200 | 114 | 63.0011 | 6,550,000 | 2025-02-12 |
| 38 | 2025-03-12 | 4,121,369 | 2,431 | 115 | 62.9217 | 6,550,000 | 2025-02-12 |
| 39 | 2025-03-11 | 4,118,938 | -2,450 | 115 | 62.8845 | 6,550,000 | 2025-02-12 |
| 40 | 2025-03-07 | 4,121,388 | -2,550 | 114 | 62.9220 | 6,550,000 | 2025-02-12 |
| 41 | 2025-03-06 | 4,123,938 | -2,311 | 116 | 62.9609 | 6,550,000 | 2025-02-12 |
| 42 | 2025-03-04 | 4,126,249 | 5,000 | 116 | 62.9962 | 6,550,000 | 2025-02-12 |
| 43 | 2025-02-28 | 4,121,249 | 11,000 | 117 | 62.9198 | 6,550,000 | 2025-02-12 |
| 44 | 2025-02-27 | 4,110,249 | -8,000 | 116 | 62.7519 | 6,550,000 | 2025-02-12 |
| 45 | 2025-02-21 | 4,118,249 | 8,000 | 117 | 62.8740 | 6,550,000 | 2025-02-12 |
| 46 | 2025-02-13 | 4,110,249 | -13,000 | 115 | 62.7519 | 6,550,000 | 2025-02-12 |
| 47 | 2025-02-11 | 4,123,249 | -50,000 | 116 | 62.0037 | 6,650,000 | 2025-02-11 |
| 48 | 2025-02-10 | 4,173,249 | -350,000 | 116 | 62.7556 | 6,650,000 | 2025-02-10 |
| 49 | 2025-02-07 | 4,523,249 | 30,000 | 116 | 67.5112 | 6,700,000 | 2025-02-07 |
| 50 | 2025-02-03 | 4,493,249 | 400,000 | 115 | 63.7340 | 7,050,000 | 2025-01-28 |
| 51 | 2025-01-17 | 4,093,249 | -450,000 | 116 | 61.5526 | 6,650,000 | 2025-01-16 |
| 52 | 2025-01-15 | 4,543,249 | -44,931 | 116 | 63.9894 | 7,100,000 | 2025-01-14 |
| 53 | 2025-01-13 | 4,588,180 | 26,000 | 115 | 60.3708 | 7,600,000 | 2025-01-06 |
| 54 | 2025-01-10 | 4,562,180 | 230,600 | 115 | 60.0287 | 7,600,000 | 2025-01-06 |
| 55 | 2025-01-06 | 4,331,580 | -30,000 | 117 | 56.9945 | 7,600,000 | 2025-01-06 |
| 56 | 2025-01-02 | 4,361,580 | -95,850 | 116 | 56.6439 | 7,700,000 | 2024-12-30 |
| 57 | 2024-12-20 | 4,457,430 | 900 | 116 | 56.7825 | 7,850,000 | 2024-12-02 |
| 58 | 2024-12-19 | 4,456,530 | 3,300 | 116 | 56.7711 | 7,850,000 | 2024-12-02 |
| 59 | 2024-12-18 | 4,453,230 | 3,550 | 116 | 56.7290 | 7,850,000 | 2024-12-02 |
| 60 | 2024-12-11 | 4,449,680 | -105,900 | 115 | 56.6838 | 7,850,000 | 2024-12-02 |
| 61 | 2024-12-06 | 4,555,580 | 500 | 114 | 58.0329 | 7,850,000 | 2024-12-02 |
| 62 | 2024-12-05 | 4,555,080 | 20,000 | 114 | 58.0265 | 7,850,000 | 2024-12-02 |
| 63 | 2024-12-03 | 4,535,080 | -200,000 | 114 | 57.7717 | 7,850,000 | 2024-12-02 |
| 64 | 2024-12-02 | 4,735,080 | 3,050 | 114 | 60.3195 | 7,850,000 | 2024-12-02 |
| 65 | 2024-11-25 | 4,732,030 | 40,000 | 115 | 58.7830 | 8,050,000 | 2024-11-13 |
| 66 | 2024-11-22 | 4,692,030 | 65,450 | 115 | 58.2861 | 8,050,000 | 2024-11-13 |
| 67 | 2024-11-19 | 4,626,580 | 2,550 | 115 | 57.4730 | 8,050,000 | 2024-11-13 |
| 68 | 2024-11-18 | 4,624,030 | -51,739 | 115 | 57.4414 | 8,050,000 | 2024-11-13 |
| 69 | 2024-11-14 | 4,675,769 | 24,000 | 115 | 58.0841 | 8,050,000 | 2024-11-13 |
| 70 | 2024-11-13 | 4,651,769 | -16,650 | 115 | 57.7860 | 8,050,000 | 2024-11-13 |
| 71 | 2024-11-12 | 4,668,419 | -54,900 | 114 | 58.7223 | 7,950,000 | 2024-11-11 |
| 72 | 2024-10-21 | 4,723,319 | 8,300 | 113 | 62.1489 | 7,600,000 | 2024-10-17 |
| 73 | 2024-10-18 | 4,715,019 | 41,800 | 114 | 62.0397 | 7,600,000 | 2024-10-17 |
| 74 | 2024-10-17 | 4,673,219 | 2,000 | 114 | 61.4897 | 7,600,000 | 2024-10-17 |
| 75 | 2024-10-16 | 4,671,219 | 5,500 | 114 | 61.8705 | 7,550,000 | 2024-10-10 |
| 76 | 2024-10-15 | 4,665,719 | 17,100 | 114 | 61.7976 | 7,550,000 | 2024-10-10 |
| 77 | 2024-10-14 | 4,648,619 | -2,261 | 112 | 61.5711 | 7,550,000 | 2024-10-10 |
| 78 | 2024-10-10 | 4,650,880 | 275,200 | 112 | 61.6011 | 7,550,000 | 2024-10-10 |
| 79 | 2024-10-09 | 4,375,680 | 1,450 | 110 | 58.3424 | 7,500,000 | 2024-10-09 |
| 80 | 2024-10-08 | 4,374,230 | 15,400 | 109 | 60.7532 | 7,200,000 | 2024-09-30 |
| 81 | 2024-10-07 | 4,358,830 | 5,600 | 108 | 60.5393 | 7,200,000 | 2024-09-30 |
| 82 | 2024-10-04 | 4,353,230 | 26,200 | 107 | 60.4615 | 7,200,000 | 2024-09-30 |
| 83 | 2024-10-03 | 4,327,030 | 22,034 | 107 | 60.0976 | 7,200,000 | 2024-09-30 |
| 84 | 2024-10-02 | 4,304,996 | 325,550 | 106 | 59.7916 | 7,200,000 | 2024-09-30 |
| 85 | 2024-09-30 | 3,979,446 | -34,350 | 106 | 55.2701 | 7,200,000 | 2024-09-30 |
| 86 | 2024-09-27 | 4,013,796 | 10,000 | 105 | 58.1710 | 6,900,000 | 2024-08-29 |
| 87 | 2024-09-23 | 4,003,796 | 7,000 | 105 | 58.0260 | 6,900,000 | 2024-08-29 |
| 88 | 2024-09-20 | 3,996,796 | 7,000 | 105 | 57.9246 | 6,900,000 | 2024-08-29 |
| 89 | 2024-09-19 | 3,989,796 | 8,000 | 105 | 57.8231 | 6,900,000 | 2024-08-29 |
| 90 | 2024-09-13 | 3,981,796 | 9,100 | 105 | 57.7072 | 6,900,000 | 2024-08-29 |
| 91 | 2024-09-12 | 3,972,696 | 29,200 | 105 | 57.5753 | 6,900,000 | 2024-08-29 |
| 92 | 2024-09-09 | 3,943,496 | 2,000 | 105 | 57.1521 | 6,900,000 | 2024-08-29 |
| 93 | 2024-09-02 | 3,941,496 | 4,500 | 104 | 57.1231 | 6,900,000 | 2024-08-29 |
| 94 | 2024-08-29 | 3,936,996 | -21,000 | 105 | 57.0579 | 6,900,000 | 2024-08-29 |
| 95 | 2024-08-28 | 3,957,996 | -6,600 | 105 | 57.3623 | 6,900,000 | 2024-08-28 |
| 96 | 2024-08-26 | 3,964,596 | -12,250 | 105 | 57.0445 | 6,950,000 | 2024-08-07 |
| 97 | 2024-08-13 | 3,976,846 | 10,000 | 105 | 57.2208 | 6,950,000 | 2024-08-07 |
| 98 | 2024-08-12 | 3,966,846 | -16,000 | 105 | 57.0769 | 6,950,000 | 2024-08-07 |
| 99 | 2024-08-09 | 3,982,846 | 29,150 | 105 | 57.3071 | 6,950,000 | 2024-08-07 |
| 100 | 2024-08-08 | 3,953,696 | -69,700 | 105 | 56.8877 | 6,950,000 | 2024-08-07 |
| 101 | 2024-08-07 | 4,023,396 | -7,000 | 105 | 57.8906 | 6,950,000 | 2024-08-07 |
| 102 | 2024-08-01 | 4,030,396 | -6,600 | 105 | 57.1687 | 7,050,000 | 2024-07-31 |
| 103 | 2024-07-31 | 4,036,996 | 22,081 | 105 | 57.2624 | 7,050,000 | 2024-07-31 |
| 104 | 2024-07-30 | 4,014,915 | -302,789 | 105 | 56.9491 | 7,050,000 | 2024-07-29 |
| 105 | 2024-07-29 | 4,317,704 | 33,200 | 105 | 61.2440 | 7,050,000 | 2024-07-29 |
| 106 | 2024-07-26 | 4,284,504 | 4,500 | 105 | 58.2926 | 7,350,000 | 2024-07-11 |
| 107 | 2024-07-25 | 4,280,004 | 24,400 | 105 | 58.2313 | 7,350,000 | 2024-07-11 |
| 108 | 2024-07-24 | 4,255,604 | 9,100 | 105 | 57.8994 | 7,350,000 | 2024-07-11 |
| 109 | 2024-07-23 | 4,246,504 | 7,200 | 105 | 57.7756 | 7,350,000 | 2024-07-11 |
| 110 | 2024-07-22 | 4,239,304 | 2,000 | 105 | 57.6776 | 7,350,000 | 2024-07-11 |
| 111 | 2024-07-19 | 4,237,304 | 5,550 | 106 | 57.6504 | 7,350,000 | 2024-07-11 |
| 112 | 2024-07-18 | 4,231,754 | 10,000 | 106 | 57.5749 | 7,350,000 | 2024-07-11 |
| 113 | 2024-07-17 | 4,221,754 | 20,000 | 106 | 57.4388 | 7,350,000 | 2024-07-11 |
| 114 | 2024-07-16 | 4,201,754 | 6,900 | 105 | 57.1667 | 7,350,000 | 2024-07-11 |
| 115 | 2024-07-15 | 4,194,854 | 2,750 | 105 | 57.0728 | 7,350,000 | 2024-07-11 |
| 116 | 2024-07-12 | 4,192,104 | 4,800 | 106 | 57.0354 | 7,350,000 | 2024-07-11 |
| 117 | 2024-07-11 | 4,187,304 | 13,450 | 107 | 56.9701 | 7,350,000 | 2024-07-11 |
| 118 | 2024-07-10 | 4,173,854 | 16,300 | 107 | 56.7871 | 7,350,000 | 2024-07-10 |
| 119 | 2024-07-09 | 4,157,554 | -186,650 | 108 | 56.5654 | 7,350,000 | 2024-07-09 |
| 120 | 2024-07-08 | 4,344,204 | 2,250 | 109 | 59.1048 | 7,350,000 | 2024-07-08 |
| 121 | 2024-07-05 | 4,341,954 | 3,350 | 109 | 57.5093 | 7,550,000 | 2024-06-20 |
| 122 | 2024-07-04 | 4,338,604 | 17,100 | 108 | 57.4650 | 7,550,000 | 2024-06-20 |
| 123 | 2024-07-03 | 4,321,504 | 17,750 | 108 | 57.2385 | 7,550,000 | 2024-06-20 |
| 124 | 2024-07-02 | 4,303,754 | 16,250 | 108 | 57.0034 | 7,550,000 | 2024-06-20 |
| 125 | 2024-06-28 | 4,287,504 | 9,700 | 108 | 56.7881 | 7,550,000 | 2024-06-20 |
| 126 | 2024-06-27 | 4,277,804 | 12,950 | 109 | 56.6597 | 7,550,000 | 2024-06-20 |
| 127 | 2024-06-26 | 4,264,854 | 19,000 | 109 | 56.4881 | 7,550,000 | 2024-06-20 |
| 128 | 2024-06-25 | 4,245,854 | 20,550 | 108 | 56.2365 | 7,550,000 | 2024-06-20 |
| 129 | 2024-06-24 | 4,225,304 | 35,800 | 107 | 55.9643 | 7,550,000 | 2024-06-20 |
| 130 | 2024-06-21 | 4,189,504 | 3,800 | 108 | 55.4901 | 7,550,000 | 2024-06-20 |
| 131 | 2024-06-20 | 4,185,704 | -192,900 | 108 | 55.4398 | 7,550,000 | 2024-06-20 |
| 132 | 2024-06-19 | 4,378,604 | 2,550 | 108 | 57.9948 | 7,550,000 | 2024-06-19 |
| 133 | 2024-06-18 | 4,376,054 | 47,500 | 108 | 56.4652 | 7,750,000 | 2024-06-18 |
| 134 | 2024-06-17 | 4,328,554 | 23,650 | 107 | 55.8523 | 7,750,000 | 2024-06-17 |
| 135 | 2024-06-14 | 4,304,904 | -331,600 | 107 | 55.5471 | 7,750,000 | 2024-06-14 |
| 136 | 2024-06-13 | 4,636,504 | 148,600 | 108 | 59.8259 | 7,750,000 | 2024-06-13 |
| 137 | 2024-06-12 | 4,487,904 | 700 | 108 | 55.4062 | 8,100,000 | 2024-05-27 |
| 138 | 2024-06-07 | 4,487,204 | 4,850 | 108 | 55.3976 | 8,100,000 | 2024-05-27 |
| 139 | 2024-06-06 | 4,482,354 | 550 | 108 | 55.3377 | 8,100,000 | 2024-05-27 |
| 140 | 2024-06-04 | 4,481,804 | 35,000 | 108 | 55.3309 | 8,100,000 | 2024-05-27 |
| 141 | 2024-06-03 | 4,446,804 | 14,000 | 108 | 54.8988 | 8,100,000 | 2024-05-27 |
| 142 | 2024-05-30 | 4,432,804 | 30,000 | 108 | 54.7260 | 8,100,000 | 2024-05-27 |
| 143 | 2024-05-28 | 4,402,804 | 52,450 | 109 | 54.3556 | 8,100,000 | 2024-05-27 |
| 144 | 2024-05-27 | 4,350,354 | 250 | 110 | 53.7081 | 8,100,000 | 2024-05-27 |
| 145 | 2024-05-24 | 4,350,104 | -50,000 | 109 | 53.7050 | 8,100,000 | 2024-05-24 |
| 146 | 2024-05-21 | 4,400,104 | -400,000 | 110 | 53.9890 | 8,150,000 | 2024-05-21 |
| 147 | 2024-05-20 | 4,800,104 | 16,150 | 110 | 58.8970 | 8,150,000 | 2024-05-20 |
| 148 | 2024-05-09 | 4,783,954 | -28,895 | 110 | 55.9527 | 8,550,000 | 2024-05-02 |
| 149 | 2024-04-29 | 4,812,849 | -400,000 | 111 | 56.2906 | 8,550,000 | 2024-04-29 |
| 150 | 2024-04-17 | 5,212,849 | 1,000 | 111 | 58.2441 | 8,950,000 | 2024-04-11 |
| 151 | 2024-04-11 | 5,211,849 | 950 | 110 | 58.2329 | 8,950,000 | 2024-04-11 |
| 152 | 2024-04-10 | 5,210,899 | -5,000 | 110 | 58.2223 | 8,950,000 | 2024-04-10 |
| 153 | 2024-04-02 | 5,215,899 | 15,350 | 110 | 57.9544 | 9,000,000 | 2024-03-27 |
| 154 | 2024-03-28 | 5,200,549 | -100,000 | 110 | 57.7839 | 9,000,000 | 2024-03-27 |
| 155 | 2024-03-27 | 5,300,549 | 1,000 | 111 | 58.8950 | 9,000,000 | 2024-03-27 |
| 156 | 2024-03-22 | 5,299,549 | 10,000 | 111 | 58.2368 | 9,100,000 | 2024-03-15 |
| 157 | 2024-03-20 | 5,289,549 | 2,600 | 111 | 58.1269 | 9,100,000 | 2024-03-15 |
| 158 | 2024-03-15 | 5,286,949 | -12,000 | 111 | 58.0983 | 9,100,000 | 2024-03-15 |
| 159 | 2024-03-12 | 5,298,949 | 8,750 | 111 | 57.9120 | 9,150,000 | 2024-02-08 |
| 160 | 2024-03-06 | 5,290,199 | 7,000 | 111 | 57.8164 | 9,150,000 | 2024-02-08 |
| 161 | 2024-03-04 | 5,283,199 | 50 | 112 | 57.7399 | 9,150,000 | 2024-02-08 |
| 162 | 2024-02-27 | 5,283,149 | 5,000 | 112 | 57.7393 | 9,150,000 | 2024-02-08 |
| 163 | 2024-02-21 | 5,278,149 | -1,000 | 112 | 57.6847 | 9,150,000 | 2024-02-08 |
| 164 | 2024-02-15 | 5,279,149 | 8,000 | 113 | 57.6956 | 9,150,000 | 2024-02-08 |
| 165 | 2024-02-14 | 5,271,149 | -550 | 113 | 57.6082 | 9,150,000 | 2024-02-08 |
| 166 | 2024-02-08 | 5,271,699 | -72,000 | 113 | 57.6142 | 9,150,000 | 2024-02-08 |
| 167 | 2024-02-01 | 5,343,699 | -8,700 | 113 | 57.4591 | 9,300,000 | 2024-01-31 |
| 168 | 2024-01-31 | 5,352,399 | -150,000 | 113 | 57.5527 | 9,300,000 | 2024-01-31 |
| 169 | 2024-01-29 | 5,502,399 | -150,000 | 113 | 58.2264 | 9,450,000 | 2024-01-26 |
| 170 | 2024-01-26 | 5,652,399 | 60,000 | 113 | 59.8137 | 9,450,000 | 2024-01-26 |
| 171 | 2024-01-22 | 5,592,399 | -51,150 | 113 | 58.2542 | 9,600,000 | 2024-01-19 |
| 172 | 2024-01-19 | 5,643,549 | -500,000 | 113 | 58.7870 | 9,600,000 | 2024-01-19 |
| 173 | 2024-01-17 | 6,143,549 | 297,000 | 114 | 60.5276 | 10,150,000 | 2024-01-11 |
| 174 | 2024-01-12 | 5,846,549 | -53,000 | 114 | 57.6015 | 10,150,000 | 2024-01-11 |
| 175 | 2024-01-10 | 5,899,549 | 50,000 | 114 | 57.8387 | 10,200,000 | 2024-01-09 |
| 176 | 2024-01-09 | 5,849,549 | -80,000 | 114 | 57.3485 | 10,200,000 | 2024-01-09 |
| 177 | 2024-01-08 | 5,929,549 | -100,000 | 114 | 58.1328 | 10,200,000 | 2024-01-08 |
| 178 | 2024-01-03 | 6,029,549 | -44,000 | 114 | 57.9764 | 10,400,000 | 2024-01-03 |
| 179 | 2023-12-27 | 6,073,549 | -200,000 | 113 | 57.5692 | 10,550,000 | 2023-12-27 |
| 180 | 2023-12-22 | 6,273,549 | 102,500 | 113 | 59.4649 | 10,550,000 | 2023-12-22 |
| 181 | 2023-12-19 | 6,171,049 | -148,950 | 113 | 57.4051 | 10,750,000 | 2023-12-15 |
| 182 | 2023-12-18 | 6,319,999 | 120,250 | 113 | 58.7907 | 10,750,000 | 2023-12-15 |
| 183 | 2023-12-15 | 6,199,749 | -10,000 | 113 | 57.6721 | 10,750,000 | 2023-12-15 |
| 184 | 2023-12-14 | 6,209,749 | -155,000 | 113 | 56.9702 | 10,900,000 | 2023-12-14 |
| 185 | 2023-12-11 | 6,364,749 | 7,000 | 115 | 57.3401 | 11,100,000 | 2023-12-07 |
| 186 | 2023-12-08 | 6,357,749 | -117,000 | 115 | 57.2770 | 11,100,000 | 2023-12-07 |
| 187 | 2023-12-07 | 6,474,749 | 14,000 | 115 | 58.3311 | 11,100,000 | 2023-12-07 |
| 188 | 2023-12-06 | 6,460,749 | -3,000 | 115 | 57.1748 | 11,300,000 | 2023-12-06 |
| 189 | 2023-12-05 | 6,463,749 | -413,231 | 115 | 57.2013 | 11,300,000 | 2023-12-04 |
| 190 | 2023-12-04 | 6,876,980 | 72,400 | 115 | 60.8582 | 11,300,000 | 2023-12-04 |
| 191 | 2023-11-24 | 6,804,580 | -58,000 | 115 | 57.1813 | 11,900,000 | 2023-11-23 |
| 192 | 2023-11-17 | 6,862,580 | 10,000 | 115 | 57.1882 | 12,000,000 | 2023-11-17 |
| 193 | 2023-11-16 | 6,852,580 | 2,700 | 115 | 56.1687 | 12,200,000 | 2023-11-16 |
| 194 | 2023-11-14 | 6,849,880 | -200,000 | 115 | 56.1466 | 12,200,000 | 2023-11-14 |
| 195 | 2023-11-13 | 7,049,880 | 9,000 | 115 | 57.7859 | 12,200,000 | 2023-11-13 |
| 196 | 2023-11-07 | 7,040,880 | -93,000 | 115 | 56.7813 | 12,400,000 | 2023-11-06 |
| 197 | 2023-11-03 | 7,133,880 | -150,000 | 115 | 56.8437 | 12,550,000 | 2023-11-02 |
| 198 | 2023-10-09 | 7,283,880 | 16,000 | 118 | 57.3534 | 12,700,000 | 2023-09-25 |
| 199 | 2023-09-28 | 7,267,880 | 1,000 | 118 | 57.2274 | 12,700,000 | 2023-09-25 |
| 200 | 2023-09-26 | 7,266,880 | -176,000 | 118 | 57.2195 | 12,700,000 | 2023-09-25 |
| 201 | 2023-09-20 | 7,442,880 | -40,000 | 118 | 57.6967 | 12,900,000 | 2023-09-19 |
| 202 | 2023-09-14 | 7,482,880 | -150,000 | 116 | 57.5606 | 13,000,000 | 2023-09-13 |
| 203 | 2023-09-11 | 7,632,880 | 10,000 | 116 | 58.0447 | 13,150,000 | 2023-09-05 |
| 204 | 2023-09-05 | 7,622,880 | -200,000 | 116 | 57.9687 | 13,150,000 | 2023-09-05 |
| 205 | 2023-09-04 | 7,822,880 | 101,750 | 116 | 59.4896 | 13,150,000 | 2023-09-04 |
| 206 | 2023-08-22 | 7,721,130 | 250,000 | 116 | 57.8362 | 13,350,000 | 2023-08-21 |
| 207 | 2023-08-21 | 7,471,130 | 121,031 | 117 | 55.9635 | 13,350,000 | 2023-08-21 |
| 208 | 2023-08-18 | 7,350,099 | 77,400 | 116 | 56.1076 | 13,100,000 | 2023-08-18 |
| 209 | 2023-08-15 | 7,272,699 | 87,000 | 116 | 54.8883 | 13,250,000 | 2023-08-15 |
| 210 | 2023-08-14 | 7,185,699 | 5,000 | 116 | 54.2317 | 13,250,000 | 2023-08-14 |
| 211 | 2023-08-11 | 7,180,699 | -5,000 | 116 | 54.3992 | 13,200,000 | 2023-08-10 |
| 212 | 2023-08-08 | 7,185,699 | -79,000 | 118 | 54.0278 | 13,300,000 | 2023-08-08 |
| 213 | 2023-08-03 | 7,264,699 | 99,000 | 118 | 54.2142 | 13,400,000 | 2023-08-03 |
| 214 | 2023-08-01 | 7,165,699 | -7,089 | 117 | 53.8774 | 13,300,000 | 2023-07-28 |
| 215 | 2023-07-31 | 7,172,788 | -46,050 | 116 | 53.9307 | 13,300,000 | 2023-07-28 |
| 216 | 2023-07-26 | 7,218,838 | -10,000 | 117 | 54.0737 | 13,350,000 | 2023-07-25 |
| 217 | 2023-07-21 | 7,228,838 | -101,650 | 116 | 53.7460 | 13,450,000 | 2023-07-20 |
| 218 | 2023-06-29 | 7,330,488 | -162,831 | 117 | 53.9006 | 13,600,000 | 2023-06-28 |
| 219 | 2023-06-26 | 7,493,319 | 50,000 | 117 | 53.7155 | 13,950,000 | 2023-06-20 |
| 220 | 2023-06-21 | 7,443,319 | 14,000 | 117 | 53.3571 | 13,950,000 | 2023-06-20 |
| 221 | 2023-06-20 | 7,429,319 | 100,000 | 116 | 53.2568 | 13,950,000 | 2023-06-20 |
| 222 | 2023-06-16 | 7,329,319 | 50,000 | 117 | 52.9193 | 13,850,000 | 2023-06-15 |
| 223 | 2023-06-14 | 7,279,319 | -150,000 | 117 | 52.7487 | 13,800,000 | 2023-06-14 |
| 224 | 2023-06-12 | 7,429,319 | 50,000 | 117 | 53.2568 | 13,950,000 | 2023-06-09 |
| 225 | 2023-06-02 | 7,379,319 | 25,000 | 117 | 52.3356 | 14,100,000 | 2023-06-01 |
| 226 | 2023-05-31 | 7,354,319 | 30,000 | 116 | 51.9740 | 14,150,000 | 2023-05-24 |
| 227 | 2023-05-24 | 7,324,319 | -148,019 | 116 | 51.7620 | 14,150,000 | 2023-05-24 |
| 228 | 2023-04-26 | 7,472,338 | -3,000 | 119 | 52.0720 | 14,350,000 | 2023-04-13 |
| 229 | 2023-04-19 | 7,475,338 | 25,000 | 119 | 52.0929 | 14,350,000 | 2023-04-13 |
| 230 | 2023-04-14 | 7,450,338 | 68,000 | 119 | 51.9187 | 14,350,000 | 2023-04-13 |
| 231 | 2023-04-11 | 7,382,338 | 14,000 | 118 | 51.6247 | 14,300,000 | 2023-04-04 |
| 232 | 2023-04-06 | 7,368,338 | 24,200 | 118 | 51.5268 | 14,300,000 | 2023-04-04 |
| 233 | 2023-04-04 | 7,344,138 | -100,211 | 117 | 51.3576 | 14,300,000 | 2023-04-04 |
| 234 | 2023-03-21 | 7,444,349 | 23,000 | 119 | 52.6102 | 14,150,000 | 2023-03-15 |
| 235 | 2023-03-17 | 7,421,349 | 8,000 | 119 | 52.4477 | 14,150,000 | 2023-03-15 |
| 236 | 2023-03-16 | 7,413,349 | -450 | 119 | 52.3912 | 14,150,000 | 2023-03-15 |
| 237 | 2023-03-15 | 7,413,799 | 66,050 | 119 | 52.3943 | 14,150,000 | 2023-03-15 |
| 238 | 2023-03-14 | 7,347,749 | 63,500 | 119 | 51.9276 | 14,150,000 | 2023-03-14 |
| 239 | 2023-03-13 | 7,284,249 | -25,200 | 119 | 51.8452 | 14,050,000 | 2023-03-07 |
| 240 | 2023-03-09 | 7,309,449 | -26,000 | 119 | 52.0245 | 14,050,000 | 2023-03-07 |
| 241 | 2023-03-08 | 7,335,449 | -69,550 | 120 | 52.2096 | 14,050,000 | 2023-03-07 |
| 242 | 2023-03-06 | 7,404,999 | 190,000 | 120 | 52.7046 | 14,050,000 | 2023-03-03 |
| 243 | 2023-03-02 | 7,214,999 | -17,000 | 120 | 53.4444 | 13,500,000 | 2023-02-17 |
| 244 | 2023-03-01 | 7,231,999 | -21,900 | 120 | 53.5704 | 13,500,000 | 2023-02-17 |
| 245 | 2023-02-28 | 7,253,899 | -25,000 | 120 | 53.7326 | 13,500,000 | 2023-02-17 |
| 246 | 2023-02-24 | 7,278,899 | -14,600 | 120 | 53.9178 | 13,500,000 | 2023-02-17 |
| 247 | 2023-02-20 | 7,293,499 | 221,600 | 120 | 54.0259 | 13,500,000 | 2023-02-17 |
| 248 | 2023-02-17 | 7,071,899 | 337,000 | 120 | 52.3844 | 13,500,000 | 2023-02-17 |
| 249 | 2023-02-16 | 6,734,899 | -30,201 | 120 | 50.8294 | 13,250,000 | 2023-02-16 |
| 250 | 2023-02-15 | 6,765,100 | -16,000 | 120 | 52.6467 | 12,850,000 | 2023-02-10 |
| 251 | 2023-02-14 | 6,781,100 | -11,002 | 120 | 52.7712 | 12,850,000 | 2023-02-10 |
| 252 | 2023-02-13 | 6,792,102 | 141,451 | 121 | 52.8568 | 12,850,000 | 2023-02-10 |
| 253 | 2023-02-10 | 6,650,651 | -231,450 | 121 | 51.7560 | 12,850,000 | 2023-02-10 |
| 254 | 2023-02-09 | 6,882,101 | -2,750 | 121 | 53.7664 | 12,800,000 | 2023-02-03 |
| 255 | 2023-02-08 | 6,884,851 | -34,000 | 120 | 53.7879 | 12,800,000 | 2023-02-03 |
| 256 | 2023-02-06 | 6,918,851 | 50,000 | 118 | 54.0535 | 12,800,000 | 2023-02-03 |
| 257 | 2023-02-03 | 6,868,851 | -84,300 | 118 | 53.6629 | 12,800,000 | 2023-02-03 |
| 258 | 2023-02-02 | 6,953,151 | 140,000 | 118 | 54.5345 | 12,750,000 | 2023-02-01 |
| 259 | 2023-02-01 | 6,813,151 | 50,000 | 117 | 53.4365 | 12,750,000 | 2023-02-01 |
| 260 | 2023-01-31 | 6,763,151 | 13,731 | 118 | 53.8896 | 12,550,000 | 2023-01-31 |
| 261 | 2023-01-30 | 6,749,420 | -56,200 | 117 | 53.9954 | 12,500,000 | 2023-01-26 |
| 262 | 2023-01-27 | 6,805,620 | 44,100 | 117 | 54.4450 | 12,500,000 | 2023-01-26 |
| 263 | 2023-01-26 | 6,761,520 | 90,450 | 116 | 54.0922 | 12,500,000 | 2023-01-26 |
| 264 | 2023-01-20 | 6,671,070 | 44,969 | 116 | 53.5829 | 12,450,000 | 2023-01-20 |
| 265 | 2023-01-19 | 6,626,101 | 200,201 | 117 | 54.7612 | 12,100,000 | 2023-01-19 |
| 266 | 2023-01-18 | 6,425,900 | 281,380 | 116 | 53.7732 | 11,950,000 | 2023-01-18 |
| 267 | 2023-01-16 | 6,144,520 | 245,700 | 115 | 53.8993 | 11,400,000 | 2023-01-13 |
| 268 | 2023-01-13 | 5,898,820 | 2,450 | 114 | 51.7440 | 11,400,000 | 2023-01-13 |
| 269 | 2023-01-12 | 5,896,370 | 19,851 | 114 | 53.1205 | 11,100,000 | 2023-01-11 |
| 270 | 2023-01-11 | 5,876,519 | 30,019 | 113 | 52.9416 | 11,100,000 | 2023-01-11 |
| 271 | 2023-01-10 | 5,846,500 | -13,420 | 115 | 53.6376 | 10,900,000 | 2023-01-10 |
| 272 | 2023-01-09 | 5,859,920 | -38,250 | 113 | 54.0085 | 10,850,000 | 2023-01-03 |
| 273 | 2023-01-06 | 5,898,170 | 7,950 | 113 | 54.3610 | 10,850,000 | 2023-01-03 |
| 274 | 2023-01-04 | 5,890,220 | -1,301 | 113 | 54.2877 | 10,850,000 | 2023-01-03 |
| 275 | 2023-01-03 | 5,891,521 | -36,350 | 114 | 54.2997 | 10,850,000 | 2023-01-03 |
| 276 | 2022-12-30 | 5,927,871 | 25,000 | 114 | 54.6348 | 10,850,000 | 2022-12-30 |
| 277 | 2022-12-22 | 5,902,871 | 14,000 | 113 | 53.9075 | 10,950,000 | 2022-12-21 |
| 278 | 2022-12-20 | 5,888,871 | -50,000 | 113 | 53.5352 | 11,000,000 | 2022-12-19 |
| 279 | 2022-12-16 | 5,938,871 | 49,000 | 112 | 53.7454 | 11,050,000 | 2022-10-21 |
| 280 | 2022-12-14 | 5,889,871 | 35,200 | 112 | 53.3020 | 11,050,000 | 2022-10-21 |
| 281 | 2022-12-12 | 5,854,671 | 31,000 | 113 | 52.9834 | 11,050,000 | 2022-10-21 |
| 282 | 2022-12-08 | 5,823,671 | 9,000 | 113 | 52.7029 | 11,050,000 | 2022-10-21 |
| 283 | 2022-12-07 | 5,814,671 | 22,000 | 113 | 52.6215 | 11,050,000 | 2022-10-21 |
| 284 | 2022-12-05 | 5,792,671 | 28,000 | 113 | 52.4224 | 11,050,000 | 2022-10-21 |
| 285 | 2022-11-17 | 5,764,671 | 30,000 | 113 | 52.1690 | 11,050,000 | 2022-10-21 |
| 286 | 2022-11-02 | 5,734,671 | -9,000 | 115 | 51.8975 | 11,050,000 | 2022-10-21 |
| 287 | 2022-10-24 | 5,743,671 | 150,000 | 115 | 51.9789 | 11,050,000 | 2022-10-21 |
| 288 | 2022-10-21 | 5,593,671 | -350,000 | 116 | 50.6215 | 11,050,000 | 2022-10-21 |
| 289 | 2022-10-17 | 5,943,671 | -20,000 | 116 | 51.9098 | 11,450,000 | 2022-10-12 |
| 290 | 2022-10-13 | 5,963,671 | -36,000 | 116 | 52.0845 | 11,450,000 | 2022-10-12 |
| 291 | 2022-09-27 | 5,999,671 | 5,020 | 116 | 52.1711 | 11,500,000 | 2022-09-26 |
| 292 | 2022-09-26 | 5,994,651 | -50,000 | 116 | 52.1274 | 11,500,000 | 2022-09-26 |
| 293 | 2022-09-20 | 6,044,651 | 600 | 116 | 52.3346 | 11,550,000 | 2022-08-31 |
| 294 | 2022-09-01 | 6,044,051 | 30,000 | 116 | 52.3294 | 11,550,000 | 2022-08-31 |
| 295 | 2022-08-31 | 6,014,051 | 306,550 | 116 | 52.0697 | 11,550,000 | 2022-08-31 |
| 296 | 2022-08-30 | 5,707,501 | -11,800 | 116 | 49.4156 | 11,550,000 | 2022-08-30 |
| 297 | 2022-08-19 | 5,719,301 | -35,000 | 115 | 51.2942 | 11,150,000 | 2022-08-19 |
| 298 | 2022-08-15 | 5,754,301 | 24,000 | 115 | 51.3777 | 11,200,000 | 2022-08-10 |
| 299 | 2022-08-11 | 5,730,301 | -7,000 | 115 | 51.1634 | 11,200,000 | 2022-08-10 |
| 300 | 2022-08-04 | 5,737,301 | -50,000 | 115 | 50.9982 | 11,250,000 | 2022-08-04 |
| 301 | 2022-08-03 | 5,787,301 | -5,500 | 115 | 51.2151 | 11,300,000 | 2022-08-03 |
| 302 | 2022-08-02 | 5,792,801 | 6,900 | 115 | 51.0379 | 11,350,000 | 2022-07-28 |
| 303 | 2022-07-28 | 5,785,901 | -64,099 | 116 | 50.9771 | 11,350,000 | 2022-07-28 |
| 304 | 2022-07-22 | 5,850,000 | -6,200 | 116 | 51.0917 | 11,450,000 | 2022-07-14 |
| 305 | 2022-07-15 | 5,856,200 | -22,000 | 118 | 51.1459 | 11,450,000 | 2022-07-14 |
| 306 | 2022-07-14 | 5,878,200 | 10,000 | 118 | 51.3380 | 11,450,000 | 2022-07-14 |
| 307 | 2022-07-11 | 5,868,200 | -28,650 | 118 | 50.8069 | 11,550,000 | 2022-07-07 |
| 308 | 2022-07-08 | 5,896,850 | 50,000 | 118 | 51.0550 | 11,550,000 | 2022-07-07 |
| 309 | 2022-07-07 | 5,846,850 | 100 | 118 | 50.6221 | 11,550,000 | 2022-07-07 |
| 310 | 2022-07-06 | 5,846,750 | 56,500 | 119 | 51.2873 | 11,400,000 | 2022-07-06 |
| 311 | 2022-07-04 | 5,790,250 | 41,780 | 117 | 51.4689 | 11,250,000 | 2022-07-04 |
| 312 | 2022-06-29 | 5,748,470 | 104,429 | 117 | 51.7880 | 11,100,000 | 2022-06-28 |
| 313 | 2022-06-28 | 5,644,041 | -15,483 | 118 | 50.8472 | 11,100,000 | 2022-06-28 |
| 314 | 2022-06-23 | 5,659,524 | -9,250 | 118 | 51.9222 | 10,900,000 | 2022-06-10 |
| 315 | 2022-06-20 | 5,668,774 | 3,000 | 119 | 52.0071 | 10,900,000 | 2022-06-10 |
| 316 | 2022-06-17 | 5,665,774 | 5,315 | 119 | 51.9796 | 10,900,000 | 2022-06-10 |
| 317 | 2022-06-13 | 5,660,459 | 50,000 | 119 | 51.9308 | 10,900,000 | 2022-06-10 |
| 318 | 2022-06-10 | 5,610,459 | 36,900 | 119 | 51.4721 | 10,900,000 | 2022-06-10 |
| 319 | 2022-05-31 | 5,573,559 | 5,000 | 119 | 51.3692 | 10,850,000 | 2022-05-25 |
| 320 | 2022-05-26 | 5,568,559 | -33,000 | 119 | 51.3231 | 10,850,000 | 2022-05-25 |
| 321 | 2022-05-19 | 5,601,559 | 10,000 | 120 | 51.3904 | 10,900,000 | 2022-05-11 |
| 322 | 2022-05-18 | 5,591,559 | -4,700 | 120 | 51.2987 | 10,900,000 | 2022-05-11 |
| 323 | 2022-05-12 | 5,596,259 | -49,770 | 120 | 51.3418 | 10,900,000 | 2022-05-11 |
| 324 | 2022-05-11 | 5,646,029 | -2,000 | 121 | 51.7984 | 10,900,000 | 2022-05-11 |
| 325 | 2022-05-10 | 5,648,029 | 150,000 | 121 | 51.5802 | 10,950,000 | 2022-05-10 |
| 326 | 2022-05-03 | 5,498,029 | -2,500 | 120 | 50.9077 | 10,800,000 | 2022-04-25 |
| 327 | 2022-04-26 | 5,500,529 | -55,500 | 121 | 50.9308 | 10,800,000 | 2022-04-25 |
| 328 | 2022-04-21 | 5,556,029 | 14,300 | 119 | 51.2076 | 10,850,000 | 2022-03-18 |
| 329 | 2022-04-14 | 5,541,729 | 20,000 | 120 | 51.0758 | 10,850,000 | 2022-03-18 |
| 330 | 2022-03-31 | 5,521,729 | -13,000 | 122 | 50.8915 | 10,850,000 | 2022-03-18 |
| 331 | 2022-03-25 | 5,534,729 | -2,345 | 122 | 51.0113 | 10,850,000 | 2022-03-18 |
| 332 | 2022-03-23 | 5,537,074 | 29,500 | 124 | 51.0329 | 10,850,000 | 2022-03-18 |
| 333 | 2022-03-22 | 5,507,574 | -1,605 | 124 | 50.7611 | 10,850,000 | 2022-03-18 |
| 334 | 2022-03-21 | 5,509,179 | -6,795 | 123 | 50.7758 | 10,850,000 | 2022-03-18 |
| 335 | 2022-03-18 | 5,515,974 | -100,000 | 124 | 50.8385 | 10,850,000 | 2022-03-18 |
| 336 | 2022-03-17 | 5,615,974 | -100,000 | 126 | 51.2874 | 10,950,000 | 2022-03-17 |
| 337 | 2022-03-15 | 5,715,974 | -86,000 | 125 | 51.0355 | 11,200,000 | 2022-03-14 |
| 338 | 2022-03-14 | 5,801,974 | -740,000 | 125 | 51.8033 | 11,200,000 | 2022-03-14 |
| 339 | 2022-03-10 | 6,541,974 | -23,000 | 126 | 54.5164 | 12,000,000 | 2022-02-24 |
| 340 | 2022-03-09 | 6,564,974 | -39,000 | 126 | 54.7081 | 12,000,000 | 2022-02-24 |
| 341 | 2022-02-28 | 6,603,974 | -10,000 | 124 | 55.0331 | 12,000,000 | 2022-02-24 |
| 342 | 2022-02-25 | 6,613,974 | -50,000 | 124 | 55.1165 | 12,000,000 | 2022-02-24 |
| 343 | 2022-02-14 | 6,663,974 | 6,100 | 125 | 55.3027 | 12,050,000 | 2022-02-08 |
| 344 | 2022-02-11 | 6,657,874 | 16,000 | 126 | 55.2521 | 12,050,000 | 2022-02-08 |
| 345 | 2022-02-09 | 6,641,874 | -73,000 | 128 | 55.1193 | 12,050,000 | 2022-02-08 |
| 346 | 2022-01-27 | 6,714,874 | 20,000 | 129 | 55.0400 | 12,200,000 | 2022-01-07 |
| 347 | 2022-01-11 | 6,694,874 | 5,450 | 129 | 54.8760 | 12,200,000 | 2022-01-07 |
| 348 | 2022-01-10 | 6,689,424 | 149,850 | 129 | 54.8313 | 12,200,000 | 2022-01-07 |
| 349 | 2021-12-30 | 6,539,574 | -718,000 | 129 | 51.6962 | 12,650,000 | 2021-12-29 |
| 350 | 2021-12-29 | 7,257,574 | 6,200 | 129 | 57.3721 | 12,650,000 | 2021-12-29 |
| 351 | 2021-12-28 | 7,251,374 | 45,000 | 128 | 53.5157 | 13,550,000 | 2021-12-24 |
| 352 | 2021-12-23 | 7,206,374 | 363,044 | 128 | 52.7939 | 13,650,000 | 2021-12-22 |
| 353 | 2021-12-22 | 6,843,330 | -350,000 | 130 | 50.1343 | 13,650,000 | 2021-12-22 |
| 354 | 2021-12-20 | 7,193,330 | 20,000 | 130 | 50.1277 | 14,350,000 | 2021-12-10 |
| 355 | 2021-12-17 | 7,173,330 | 10,000 | 130 | 49.9884 | 14,350,000 | 2021-12-10 |
| 356 | 2021-12-15 | 7,163,330 | 15,000 | 130 | 49.9187 | 14,350,000 | 2021-12-10 |
| 357 | 2021-12-14 | 7,148,330 | 40,000 | 130 | 49.8141 | 14,350,000 | 2021-12-10 |
| 358 | 2021-12-13 | 7,108,330 | 3,850 | 131 | 49.5354 | 14,350,000 | 2021-12-10 |
| 359 | 2021-12-10 | 7,104,480 | 286,920 | 131 | 49.5086 | 14,350,000 | 2021-12-10 |
| 360 | 2021-12-09 | 6,817,560 | -550,000 | 131 | 46.0646 | 14,800,000 | 2021-12-08 |
| 361 | 2021-12-08 | 7,367,560 | -50,000 | 131 | 49.7808 | 14,800,000 | 2021-12-08 |
| 362 | 2021-12-07 | 7,417,560 | 2,450 | 131 | 48.3229 | 15,350,000 | 2021-12-07 |
| 363 | 2021-12-06 | 7,415,110 | 3,000 | 131 | 48.1501 | 15,400,000 | 2021-12-01 |
| 364 | 2021-12-02 | 7,412,110 | -47,450 | 131 | 48.1306 | 15,400,000 | 2021-12-01 |
| 365 | 2021-11-29 | 7,459,560 | 136,260 | 130 | 48.2819 | 15,450,000 | 2021-11-29 |
| 366 | 2021-11-23 | 7,323,300 | -150,000 | 129 | 46.6452 | 15,700,000 | 2021-11-22 |
| 367 | 2021-11-18 | 7,473,300 | 1,500 | 130 | 47.1502 | 15,850,000 | 2021-11-12 |
| 368 | 2021-11-15 | 7,471,800 | -200,000 | 130 | 47.1407 | 15,850,000 | 2021-11-12 |
| 369 | 2021-11-12 | 7,671,800 | 159,350 | 130 | 48.4025 | 15,850,000 | 2021-11-12 |
| 370 | 2021-11-11 | 7,512,450 | 20,000 | 130 | 46.8065 | 16,050,000 | 2021-11-09 |
| 371 | 2021-11-10 | 7,492,450 | -242,000 | 130 | 46.6819 | 16,050,000 | 2021-11-09 |
| 372 | 2021-11-09 | 7,734,450 | 207,375 | 130 | 48.1897 | 16,050,000 | 2021-11-09 |
| 373 | 2021-11-08 | 7,527,075 | -22,000 | 130 | 46.1784 | 16,300,000 | 2021-11-05 |
| 374 | 2021-11-05 | 7,549,075 | -300,000 | 131 | 46.3133 | 16,300,000 | 2021-11-05 |
| 375 | 2021-11-01 | 7,849,075 | -50,000 | 130 | 47.1416 | 16,650,000 | 2021-10-29 |
| 376 | 2021-10-29 | 7,899,075 | -4,600 | 129 | 47.4419 | 16,650,000 | 2021-10-29 |
| 377 | 2021-10-28 | 7,903,675 | -400,000 | 129 | 47.3274 | 16,700,000 | 2021-10-27 |
| 378 | 2021-10-27 | 8,303,675 | 1,600 | 129 | 49.7226 | 16,700,000 | 2021-10-27 |
| 379 | 2021-10-20 | 8,302,075 | -50,000 | 128 | 48.5501 | 17,100,000 | 2021-10-19 |
| 380 | 2021-10-19 | 8,352,075 | -6,050 | 128 | 48.8425 | 17,100,000 | 2021-10-19 |
| 381 | 2021-10-18 | 8,358,125 | -10,000 | 128 | 48.7354 | 17,150,000 | 2021-10-11 |
| 382 | 2021-10-12 | 8,368,125 | -50,000 | 128 | 48.7937 | 17,150,000 | 2021-10-11 |
| 383 | 2021-10-11 | 8,418,125 | -30,000 | 128 | 49.0853 | 17,150,000 | 2021-10-11 |
| 384 | 2021-10-05 | 8,448,125 | 201,500 | 128 | 49.1170 | 17,200,000 | 2021-10-04 |
| 385 | 2021-10-04 | 8,246,625 | -100,000 | 128 | 47.9455 | 17,200,000 | 2021-10-04 |
| 386 | 2021-09-30 | 8,346,625 | 76,000 | 128 | 49.0978 | 17,000,000 | 2021-09-30 |
| 387 | 2021-09-29 | 8,270,625 | 2,350 | 127 | 48.3662 | 17,100,000 | 2021-09-29 |
| 388 | 2021-09-28 | 8,268,275 | -50,000 | 128 | 48.6369 | 17,000,000 | 2021-09-27 |
| 389 | 2021-09-24 | 8,318,275 | 350 | 128 | 48.7875 | 17,050,000 | 2021-09-17 |
| 390 | 2021-09-23 | 8,317,925 | -10,000 | 128 | 48.7855 | 17,050,000 | 2021-09-17 |
| 391 | 2021-09-20 | 8,327,925 | 221,000 | 128 | 48.8441 | 17,050,000 | 2021-09-17 |
| 392 | 2021-09-17 | 8,106,925 | -63,750 | 127 | 47.5479 | 17,050,000 | 2021-09-17 |
| 393 | 2021-09-16 | 8,170,675 | -43,325 | 127 | 48.4907 | 16,850,000 | 2021-09-16 |
| 394 | 2021-09-15 | 8,214,000 | 10,200 | 128 | 48.6036 | 16,900,000 | 2021-09-15 |
| 395 | 2021-09-13 | 8,203,800 | 10,700 | 128 | 48.2576 | 17,000,000 | 2021-09-09 |
| 396 | 2021-09-10 | 8,193,100 | -25,000 | 128 | 48.1947 | 17,000,000 | 2021-09-09 |
| 397 | 2021-09-09 | 8,218,100 | 24,200 | 128 | 48.3418 | 17,000,000 | 2021-09-09 |
| 398 | 2021-09-08 | 8,193,900 | 21,350 | 128 | 48.0581 | 17,050,000 | 2021-09-01 |
| 399 | 2021-09-07 | 8,172,550 | 3,300 | 128 | 47.9328 | 17,050,000 | 2021-09-01 |
| 400 | 2021-09-06 | 8,169,250 | 15,750 | 128 | 47.9135 | 17,050,000 | 2021-09-01 |
| 401 | 2021-09-03 | 8,153,500 | 11,250 | 128 | 47.8211 | 17,050,000 | 2021-09-01 |
| 402 | 2021-09-02 | 8,142,250 | 28,400 | 128 | 47.7551 | 17,050,000 | 2021-09-01 |
| 403 | 2021-09-01 | 8,113,850 | -200,000 | 128 | 47.5886 | 17,050,000 | 2021-09-01 |
| 404 | 2021-08-31 | 8,313,850 | 137,650 | 128 | 48.7616 | 17,050,000 | 2021-08-31 |
| 405 | 2021-08-30 | 8,176,200 | 5,150 | 127 | 47.3983 | 17,250,000 | 2021-08-26 |
| 406 | 2021-08-27 | 8,171,050 | -200,000 | 129 | 47.3684 | 17,250,000 | 2021-08-26 |
| 407 | 2021-08-26 | 8,371,050 | 79,500 | 128 | 48.5278 | 17,250,000 | 2021-08-26 |
| 408 | 2021-08-19 | 8,291,550 | -6,600 | 129 | 47.3803 | 17,500,000 | 2021-08-19 |
| 409 | 2021-08-17 | 8,298,150 | -250,000 | 130 | 47.2829 | 17,550,000 | 2021-08-17 |
| 410 | 2021-08-16 | 8,548,150 | 13,450 | 131 | 48.7074 | 17,550,000 | 2021-08-16 |
| 411 | 2021-08-13 | 8,534,700 | -17,450 | 131 | 47.9478 | 17,800,000 | 2021-08-09 |
| 412 | 2021-08-12 | 8,552,150 | -10,000 | 131 | 48.0458 | 17,800,000 | 2021-08-09 |
| 413 | 2021-08-11 | 8,562,150 | -100,000 | 131 | 48.1020 | 17,800,000 | 2021-08-09 |
| 414 | 2021-08-10 | 8,662,150 | -300,000 | 130 | 48.6638 | 17,800,000 | 2021-08-09 |
| 415 | 2021-08-09 | 8,962,150 | -2,050 | 130 | 50.3492 | 17,800,000 | 2021-08-09 |
| 416 | 2021-08-06 | 8,964,200 | 8,600 | 128 | 49.2538 | 18,200,000 | 2021-08-03 |
| 417 | 2021-08-05 | 8,955,600 | 7,150 | 130 | 49.2066 | 18,200,000 | 2021-08-03 |
| 418 | 2021-08-04 | 8,948,450 | -7,850 | 131 | 49.1673 | 18,200,000 | 2021-08-03 |
| 419 | 2021-08-03 | 8,956,300 | -9,000 | 131 | 49.2104 | 18,200,000 | 2021-08-03 |
| 420 | 2021-08-02 | 8,965,300 | 20,000 | 131 | 49.1249 | 18,250,000 | 2021-07-30 |
| 421 | 2021-07-30 | 8,945,300 | 47,600 | 130 | 49.0153 | 18,250,000 | 2021-07-30 |
| 422 | 2021-07-29 | 8,897,700 | -7,000 | 131 | 48.6213 | 18,300,000 | 2021-07-20 |
| 423 | 2021-07-26 | 8,904,700 | -1,000 | 132 | 48.6596 | 18,300,000 | 2021-07-20 |
| 424 | 2021-07-23 | 8,905,700 | -1,000 | 132 | 48.6650 | 18,300,000 | 2021-07-20 |
| 425 | 2021-07-21 | 8,906,700 | -20,000 | 131 | 48.6705 | 18,300,000 | 2021-07-20 |
| 426 | 2021-07-20 | 8,926,700 | 199,500 | 133 | 48.7798 | 18,300,000 | 2021-07-20 |
| 427 | 2021-07-19 | 8,727,200 | -19,650 | 133 | 47.6896 | 18,300,000 | 2021-07-19 |
| 428 | 2021-07-16 | 8,746,850 | 213,400 | 132 | 48.3251 | 18,100,000 | 2021-07-15 |
| 429 | 2021-07-15 | 8,533,450 | -24,650 | 131 | 47.1461 | 18,100,000 | 2021-07-15 |
| 430 | 2021-07-14 | 8,558,100 | -34,850 | 133 | 48.0792 | 17,800,000 | 2021-07-14 |
| 431 | 2021-07-13 | 8,592,950 | -150,300 | 132 | 48.4110 | 17,750,000 | 2021-07-13 |
| 432 | 2021-07-12 | 8,743,250 | 50,850 | 132 | 49.3969 | 17,700,000 | 2021-07-09 |
| 433 | 2021-07-09 | 8,692,400 | -21,000 | 133 | 49.1096 | 17,700,000 | 2021-07-09 |
| 434 | 2021-07-08 | 8,713,400 | -45,650 | 133 | 49.3677 | 17,650,000 | 2021-06-30 |
| 435 | 2021-07-07 | 8,759,050 | -37,400 | 134 | 49.6263 | 17,650,000 | 2021-06-30 |
| 436 | 2021-07-06 | 8,796,450 | -18,600 | 135 | 49.8382 | 17,650,000 | 2021-06-30 |
| 437 | 2021-07-05 | 8,815,050 | -48,650 | 135 | 49.9436 | 17,650,000 | 2021-06-30 |
| 438 | 2021-07-02 | 8,863,700 | 457,800 | 134 | 50.2193 | 17,650,000 | 2021-06-30 |
| 439 | 2021-06-30 | 8,405,900 | -1,400 | 134 | 47.6255 | 17,650,000 | 2021-06-30 |
| 440 | 2021-06-29 | 8,407,300 | 83,150 | 134 | 49.7473 | 16,900,000 | 2021-06-29 |
| 441 | 2021-06-28 | 8,324,150 | -14,550 | 132 | 50.2970 | 16,550,000 | 2021-06-24 |
| 442 | 2021-06-25 | 8,338,700 | 79,500 | 133 | 50.3849 | 16,550,000 | 2021-06-24 |
| 443 | 2021-06-24 | 8,259,200 | 55,800 | 133 | 49.9045 | 16,550,000 | 2021-06-24 |
| 444 | 2021-06-23 | 8,203,400 | 4,950 | 132 | 50.4825 | 16,250,000 | 2021-06-23 |
| 445 | 2021-06-22 | 8,198,450 | -5,550 | 133 | 51.0807 | 16,050,000 | 2021-06-17 |
| 446 | 2021-06-21 | 8,204,000 | 10,500 | 133 | 51.1153 | 16,050,000 | 2021-06-17 |
| 447 | 2021-06-18 | 8,193,500 | 66,450 | 133 | 51.0498 | 16,050,000 | 2021-06-17 |
| 448 | 2021-06-17 | 8,127,050 | -136,100 | 133 | 50.6358 | 16,050,000 | 2021-06-17 |
| 449 | 2021-06-16 | 8,263,150 | 93,950 | 134 | 52.2984 | 15,800,000 | 2021-06-15 |
| 450 | 2021-06-15 | 8,169,200 | -39,750 | 133 | 51.7038 | 15,800,000 | 2021-06-15 |
| 451 | 2021-06-11 | 8,208,950 | 105,500 | 132 | 53.1324 | 15,450,000 | 2021-06-10 |
| 452 | 2021-06-10 | 8,103,450 | 20,000 | 132 | 52.4495 | 15,450,000 | 2021-06-10 |
| 453 | 2021-06-09 | 8,083,450 | 97,250 | 132 | 52.8330 | 15,300,000 | 2021-06-09 |
| 454 | 2021-06-08 | 7,986,200 | -4,350 | 130 | 52.5408 | 15,200,000 | 2021-06-08 |
| 455 | 2021-06-07 | 7,990,550 | -28,600 | 131 | 53.2703 | 15,000,000 | 2021-06-03 |
| 456 | 2021-06-04 | 8,019,150 | 151,400 | 130 | 53.4610 | 15,000,000 | 2021-06-03 |
| 457 | 2021-06-03 | 7,867,750 | 143,150 | 130 | 52.4517 | 15,000,000 | 2021-06-03 |
| 458 | 2021-06-02 | 7,724,600 | 30,900 | 128 | 52.5483 | 14,700,000 | 2021-06-02 |
| 459 | 2021-06-01 | 7,693,700 | 68,500 | 127 | 53.2436 | 14,450,000 | 2021-06-01 |
| 460 | 2021-05-31 | 7,625,200 | -13,900 | 130 | 53.1373 | 14,350,000 | 2021-05-31 |
| 461 | 2021-05-28 | 7,639,100 | -45,700 | 130 | 53.6077 | 14,250,000 | 2021-04-30 |
| 462 | 2021-05-27 | 7,684,800 | -38,100 | 130 | 53.9284 | 14,250,000 | 2021-04-30 |
| 463 | 2021-05-26 | 7,722,900 | -71,600 | 130 | 54.1958 | 14,250,000 | 2021-04-30 |
| 464 | 2021-05-21 | 7,794,500 | -26,650 | 130 | 54.6982 | 14,250,000 | 2021-04-30 |
| 465 | 2021-05-18 | 7,821,150 | -15,000 | 130 | 54.8853 | 14,250,000 | 2021-04-30 |
| 466 | 2021-05-17 | 7,836,150 | 2,800 | 129 | 54.9905 | 14,250,000 | 2021-04-30 |
| 467 | 2021-05-14 | 7,833,350 | 6,100 | 127 | 54.9709 | 14,250,000 | 2021-04-30 |
| 468 | 2021-05-13 | 7,827,250 | 150 | 127 | 54.9281 | 14,250,000 | 2021-04-30 |
| 469 | 2021-05-12 | 7,827,100 | 1,550 | 128 | 54.9270 | 14,250,000 | 2021-04-30 |
| 470 | 2021-05-11 | 7,825,550 | -53,950 | 127 | 54.9161 | 14,250,000 | 2021-04-30 |
| 471 | 2021-05-07 | 7,879,500 | -13,900 | 128 | 55.2947 | 14,250,000 | 2021-04-30 |
| 472 | 2021-05-05 | 7,893,400 | -17,000 | 126 | 55.3923 | 14,250,000 | 2021-04-30 |
| 473 | 2021-05-04 | 7,910,400 | -25,000 | 126 | 55.5116 | 14,250,000 | 2021-04-30 |
| 474 | 2021-05-03 | 7,935,400 | 50,000 | 127 | 55.6870 | 14,250,000 | 2021-04-30 |
| 475 | 2021-04-27 | 7,885,400 | 52,300 | 126 | 55.5310 | 14,200,000 | 2021-04-26 |
| 476 | 2021-04-26 | 7,833,100 | -14,000 | 125 | 55.1627 | 14,200,000 | 2021-04-26 |
| 477 | 2021-04-23 | 7,847,100 | 63,400 | 125 | 55.4565 | 14,150,000 | 2021-04-22 |
| 478 | 2021-04-22 | 7,783,700 | -200 | 124 | 55.0085 | 14,150,000 | 2021-04-22 |
| 479 | 2021-04-20 | 7,783,900 | -10,000 | 125 | 55.5993 | 14,000,000 | 2021-04-14 |
| 480 | 2021-04-19 | 7,793,900 | -50,000 | 125 | 55.6707 | 14,000,000 | 2021-04-14 |
| 481 | 2021-04-15 | 7,843,900 | -5,800 | 124 | 56.0279 | 14,000,000 | 2021-04-14 |
| 482 | 2021-04-14 | 7,849,700 | 99,700 | 124 | 56.0693 | 14,000,000 | 2021-04-14 |
| 483 | 2021-04-13 | 7,750,000 | 650 | 124 | 55.3571 | 14,000,000 | 2021-04-13 |
| 484 | 2021-04-12 | 7,749,350 | 5,000 | 124 | 55.7507 | 13,900,000 | 2021-03-30 |
| 485 | 2021-04-01 | 7,744,350 | 6,000 | 124 | 55.7147 | 13,900,000 | 2021-03-30 |
| 486 | 2021-03-31 | 7,738,350 | -65,250 | 124 | 55.6716 | 13,900,000 | 2021-03-30 |
| 487 | 2021-03-30 | 7,803,600 | -193,000 | 124 | 56.1410 | 13,900,000 | 2021-03-30 |
| 488 | 2021-03-26 | 7,996,600 | 4,000 | 122 | 56.5131 | 14,150,000 | 2021-03-19 |
| 489 | 2021-03-23 | 7,992,600 | -17,100 | 123 | 56.4848 | 14,150,000 | 2021-03-19 |
| 490 | 2021-03-22 | 8,009,700 | 150,000 | 122 | 56.6057 | 14,150,000 | 2021-03-19 |
| 491 | 2021-03-19 | 7,859,700 | -12,800 | 121 | 55.5456 | 14,150,000 | 2021-03-19 |
| 492 | 2021-03-18 | 7,872,500 | 7,250 | 121 | 56.6367 | 13,900,000 | 2021-03-15 |
| 493 | 2021-03-17 | 7,865,250 | -1,050 | 121 | 56.5845 | 13,900,000 | 2021-03-15 |
| 494 | 2021-03-16 | 7,866,300 | 67,000 | 120 | 56.5921 | 13,900,000 | 2021-03-15 |
| 495 | 2021-03-15 | 7,799,300 | 97,200 | 118 | 56.1101 | 13,900,000 | 2021-03-15 |
| 496 | 2021-03-12 | 7,702,100 | 60,650 | 120 | 55.8123 | 13,800,000 | 2021-03-11 |
| 497 | 2021-03-11 | 7,641,450 | -11,350 | 120 | 55.3728 | 13,800,000 | 2021-03-11 |
| 498 | 2021-03-10 | 7,652,800 | 101,150 | 122 | 56.2706 | 13,600,000 | 2021-03-09 |
| 499 | 2021-03-09 | 7,551,650 | -19,850 | 119 | 55.5268 | 13,600,000 | 2021-03-09 |
| 500 | 2021-03-08 | 7,571,500 | 83,850 | 120 | 56.2937 | 13,450,000 | 2021-03-08 |
| 501 | 2021-03-05 | 7,487,650 | -12,650 | 119 | 55.4641 | 13,500,000 | 2021-03-05 |
| 502 | 2021-03-04 | 7,500,300 | 197,300 | 119 | 55.9724 | 13,400,000 | 2021-03-03 |
| 503 | 2021-03-03 | 7,303,000 | 260,000 | 118 | 54.5000 | 13,400,000 | 2021-03-03 |
| 504 | 2021-03-02 | 7,043,000 | 137,950 | 120 | 53.3561 | 13,200,000 | 2021-03-02 |
| 505 | 2021-03-01 | 6,905,050 | -77,100 | 119 | 53.9457 | 12,800,000 | 2021-02-02 |
| 506 | 2021-02-26 | 6,982,150 | -4,600 | 118 | 54.5480 | 12,800,000 | 2021-02-02 |
| 507 | 2021-02-25 | 6,986,750 | 3,800 | 117 | 54.5840 | 12,800,000 | 2021-02-02 |
| 508 | 2021-02-24 | 6,982,950 | 9,300 | 118 | 54.5543 | 12,800,000 | 2021-02-02 |
| 509 | 2021-02-23 | 6,973,650 | -22,650 | 117 | 54.4816 | 12,800,000 | 2021-02-02 |
| 510 | 2021-02-22 | 6,996,300 | 47,300 | 116 | 54.6586 | 12,800,000 | 2021-02-02 |
| 511 | 2021-02-19 | 6,949,000 | 88,250 | 114 | 54.2891 | 12,800,000 | 2021-02-02 |
| 512 | 2021-02-18 | 6,860,750 | 69,200 | 113 | 53.5996 | 12,800,000 | 2021-02-02 |
| 513 | 2021-02-17 | 6,791,550 | 41,850 | 112 | 53.0590 | 12,800,000 | 2021-02-02 |
| 514 | 2021-02-16 | 6,749,700 | -6,100 | 112 | 52.7320 | 12,800,000 | 2021-02-02 |
| 515 | 2021-02-10 | 6,755,800 | 14,750 | 114 | 52.7797 | 12,800,000 | 2021-02-02 |
| 516 | 2021-02-09 | 6,741,050 | 1,500 | 115 | 52.6645 | 12,800,000 | 2021-02-02 |
| 517 | 2021-02-08 | 6,739,550 | -450 | 114 | 52.6527 | 12,800,000 | 2021-02-02 |
| 518 | 2021-02-05 | 6,740,000 | -11,500 | 114 | 52.6562 | 12,800,000 | 2021-02-02 |
| 519 | 2021-02-04 | 6,751,500 | -73,850 | 115 | 52.7461 | 12,800,000 | 2021-02-02 |
| 520 | 2021-02-03 | 6,825,350 | -39,600 | 115 | 53.3230 | 12,800,000 | 2021-02-02 |
| 521 | 2021-02-02 | 6,864,950 | -1,100 | 117 | 53.6324 | 12,800,000 | 2021-02-02 |
| 522 | 2021-02-01 | 6,866,050 | -77,550 | 117 | 53.0197 | 12,950,000 | 2021-01-29 |
| 523 | 2021-01-29 | 6,943,600 | 1,200 | 118 | 53.6185 | 12,950,000 | 2021-01-29 |
| 524 | 2021-01-28 | 6,942,400 | 289,100 | 119 | 53.1985 | 13,050,000 | 2021-01-27 |
| 525 | 2021-01-27 | 6,653,300 | -9,950 | 118 | 50.9831 | 13,050,000 | 2021-01-27 |
| 526 | 2021-01-26 | 6,663,250 | 245,600 | 118 | 52.4665 | 12,700,000 | 2021-01-25 |
| 527 | 2021-01-25 | 6,417,650 | -2,800 | 116 | 50.5327 | 12,700,000 | 2021-01-25 |
| 528 | 2021-01-22 | 6,420,450 | -249,900 | 116 | 52.8432 | 12,150,000 | 2021-01-20 |
| 529 | 2021-01-21 | 6,670,350 | 259,100 | 116 | 54.9000 | 12,150,000 | 2021-01-20 |
| 530 | 2021-01-20 | 6,411,250 | 15,650 | 117 | 52.7675 | 12,150,000 | 2021-01-20 |
| 531 | 2021-01-19 | 6,395,600 | 12,000 | 116 | 54.2000 | 11,800,000 | 2021-01-18 |
| 532 | 2021-01-18 | 6,383,600 | -2,200 | 115 | 54.0983 | 11,800,000 | 2021-01-18 |
| 533 | 2021-01-15 | 6,385,800 | 365,000 | 115 | 54.5795 | 11,700,000 | 2021-01-14 |
| 534 | 2021-01-14 | 6,020,800 | 47,550 | 114 | 51.4598 | 11,700,000 | 2021-01-14 |
| 535 | 2021-01-13 | 5,973,250 | 181,550 | 113 | 53.5717 | 11,150,000 | 2021-01-12 |
| 536 | 2021-01-12 | 5,791,700 | -43,300 | 114 | 51.9435 | 11,150,000 | 2021-01-12 |
| 537 | 2021-01-11 | 5,835,000 | 29,400 | 114 | 53.5321 | 10,900,000 | 2021-01-11 |
| 538 | 2021-01-08 | 5,805,600 | 189,100 | 113 | 53.5078 | 10,850,000 | 2021-01-08 |
| 539 | 2021-01-07 | 5,616,500 | 405,000 | 109 | 52.0046 | 10,800,000 | 2021-01-07 |
| 540 | 2021-01-06 | 5,211,500 | 10,650 | 105 | 49.3981 | 10,550,000 | 2021-01-06 |
| 541 | 2021-01-05 | 5,200,850 | 17,850 | 103 | 52.0085 | 10,000,000 | 2020-12-24 |
| 542 | 2020-12-30 | 5,183,000 | 41,550 | 99 | 51.8300 | 10,000,000 | 2020-12-24 |
| 543 | 2020-12-29 | 5,141,450 | -2,400 | 98 | 51.4145 | 10,000,000 | 2020-12-24 |
| 544 | 2020-12-28 | 5,143,850 | 91,000 | 92 | 51.4385 | 10,000,000 | 2020-12-24 |
| 545 | 2020-12-22 | 5,052,850 | 27,600 | 86 | 50.2771 | 10,050,000 | 2020-12-17 |
| 546 | 2020-12-21 | 5,025,250 | -8,650 | 86 | 50.0025 | 10,050,000 | 2020-12-17 |
| 547 | 2020-12-16 | 5,033,900 | -4,050 | 85 | 49.8406 | 10,100,000 | 2020-12-07 |
| 548 | 2020-12-09 | 5,037,950 | -6,900 | 83 | 49.8807 | 10,100,000 | 2020-12-07 |
| 549 | 2020-12-08 | 5,044,850 | 101,400 | 83 | 49.9490 | 10,100,000 | 2020-12-07 |
| 550 | 2020-12-07 | 4,943,450 | -71,650 | 82 | 48.9450 | 10,100,000 | 2020-12-07 |
| 551 | 2020-12-04 | 5,015,100 | -5,350 | 82 | 49.9015 | 10,050,000 | 2020-12-01 |
| 552 | 2020-12-03 | 5,020,450 | -21,400 | 82 | 49.9547 | 10,050,000 | 2020-12-01 |
| 553 | 2020-12-02 | 5,041,850 | 14,900 | 83 | 50.1677 | 10,050,000 | 2020-12-01 |
| 554 | 2020-12-01 | 5,026,950 | 16,150 | 82 | 50.0194 | 10,050,000 | 2020-12-01 |
| 555 | 2020-11-30 | 5,010,800 | -190,050 | 83 | 50.1080 | 10,000,000 | 2020-11-26 |
| 556 | 2020-11-27 | 5,200,850 | 16,650 | 82 | 52.0085 | 10,000,000 | 2020-11-26 |
| 557 | 2020-11-26 | 5,184,200 | -2,650 | 82 | 51.8420 | 10,000,000 | 2020-11-26 |
| 558 | 2020-11-25 | 5,186,850 | 7,450 | 82 | 50.8515 | 10,200,000 | 2020-11-19 |
| 559 | 2020-11-24 | 5,179,400 | -2,350 | 79 | 50.7784 | 10,200,000 | 2020-11-19 |
| 560 | 2020-11-23 | 5,181,750 | -42,200 | 79 | 50.8015 | 10,200,000 | 2020-11-19 |
| 561 | 2020-11-20 | 5,223,950 | 154,400 | 76 | 51.2152 | 10,200,000 | 2020-11-19 |
| 562 | 2020-11-19 | 5,069,550 | 102,050 | 74 | 49.7015 | 10,200,000 | 2020-11-19 |
| 563 | 2020-11-18 | 4,967,500 | 5,650 | 75 | 49.6750 | 10,000,000 | 2020-11-18 |
| 564 | 2020-11-17 | 4,961,850 | 20,450 | 78 | 50.3741 | 9,850,000 | 2020-11-16 |
| 565 | 2020-11-16 | 4,941,400 | -3,250 | 77 | 50.1665 | 9,850,000 | 2020-11-16 |
| 566 | 2020-11-13 | 4,944,650 | -25,500 | 77 | 50.7144 | 9,750,000 | 2020-11-11 |
| 567 | 2020-11-12 | 4,970,150 | 243,100 | 77 | 50.9759 | 9,750,000 | 2020-11-11 |
| 568 | 2020-11-10 | 4,727,050 | -23,100 | 78 | 50.5567 | 9,350,000 | 2020-11-09 |
| 569 | 2020-11-09 | 4,750,150 | -77,850 | 78 | 50.8037 | 9,350,000 | 2020-11-09 |
| 570 | 2020-11-06 | 4,828,000 | -58,200 | 79 | 51.9140 | 9,300,000 | 2020-11-02 |
| 571 | 2020-11-04 | 4,886,200 | -27,200 | 78 | 52.5398 | 9,300,000 | 2020-11-02 |
| 572 | 2020-11-03 | 4,913,400 | 94,200 | 79 | 52.8323 | 9,300,000 | 2020-11-02 |
| 573 | 2020-10-30 | 4,819,200 | -21,400 | 75 | 52.6689 | 9,150,000 | 2020-10-28 |
| 574 | 2020-10-29 | 4,840,600 | 650 | 76 | 52.9027 | 9,150,000 | 2020-10-28 |
| 575 | 2020-10-27 | 4,839,950 | 44,900 | 74 | 53.1863 | 9,100,000 | 2020-10-23 |
| 576 | 2020-10-23 | 4,795,050 | -2,500 | 73 | 52.6929 | 9,100,000 | 2020-10-23 |
| 577 | 2020-10-22 | 4,797,550 | -56,900 | 73 | 53.3061 | 9,000,000 | 2020-10-20 |
| 578 | 2020-10-19 | 4,854,450 | -23,650 | 74 | 54.2397 | 8,950,000 | 2020-10-19 |
| 579 | 2020-10-16 | 4,878,100 | -92,000 | 76 | 54.8101 | 8,900,000 | 2020-10-15 |
| 580 | 2020-10-15 | 4,970,100 | -37,300 | 74 | 55.8438 | 8,900,000 | 2020-10-15 |
| 581 | 2020-10-14 | 5,007,400 | -150,000 | 73 | 55.6378 | 9,000,000 | 2020-10-12 |
| 582 | 2020-10-09 | 5,157,400 | 450 | 72 | 56.3650 | 9,150,000 | 2020-09-30 |
| 583 | 2020-10-05 | 5,156,950 | 204,050 | 69 | 56.3601 | 9,150,000 | 2020-09-30 |
| 584 | 2020-09-30 | 4,952,900 | 45,150 | 68 | 54.1301 | 9,150,000 | 2020-09-30 |
| 585 | 2020-09-28 | 4,907,750 | 1,550 | 70 | 55.4548 | 8,850,000 | 2020-09-23 |
| 586 | 2020-09-25 | 4,906,200 | -10,000 | 71 | 55.4373 | 8,850,000 | 2020-09-23 |
| 587 | 2020-09-24 | 4,916,200 | 24,150 | 71 | 55.5503 | 8,850,000 | 2020-09-23 |
| 588 | 2020-09-23 | 4,892,050 | 50,000 | 72 | 55.2774 | 8,850,000 | 2020-09-23 |
| 589 | 2020-09-22 | 4,842,050 | -8,600 | 72 | 55.0233 | 8,800,000 | 2020-09-22 |
| 590 | 2020-09-21 | 4,850,650 | -9,900 | 71 | 55.4360 | 8,750,000 | 2020-09-17 |
| 591 | 2020-09-18 | 4,860,550 | 50,000 | 71 | 55.5491 | 8,750,000 | 2020-09-17 |
| 592 | 2020-09-17 | 4,810,550 | 1,950 | 72 | 54.9777 | 8,750,000 | 2020-09-17 |
| 593 | 2020-09-16 | 4,808,600 | 16,500 | 72 | 55.5908 | 8,650,000 | 2020-09-16 |
| 594 | 2020-09-15 | 4,792,100 | 12,600 | 70 | 55.7221 | 8,600,000 | 2020-09-14 |
| 595 | 2020-09-11 | 4,779,500 | 17,000 | 70 | 55.9006 | 8,550,000 | 2020-09-09 |
| 596 | 2020-09-10 | 4,762,500 | -430,150 | 69 | 55.7018 | 8,550,000 | 2020-09-09 |
| 597 | 2020-09-09 | 5,192,650 | -2,150 | 70 | 60.7327 | 8,550,000 | 2020-09-09 |
| 598 | 2020-09-08 | 5,194,800 | 6,800 | 74 | 57.7200 | 9,000,000 | 2020-09-04 |
| 599 | 2020-09-07 | 5,188,000 | 86,200 | 71 | 57.6444 | 9,000,000 | 2020-09-04 |
| 600 | 2020-09-04 | 5,101,800 | 900 | 69 | 56.6867 | 9,000,000 | 2020-09-04 |
| 601 | 2020-09-03 | 5,100,900 | 35,000 | 66 | 56.9933 | 8,950,000 | 2020-09-02 |
| 602 | 2020-09-02 | 5,065,900 | 43,300 | 66 | 56.6022 | 8,950,000 | 2020-09-02 |
| 603 | 2020-09-01 | 5,022,600 | 25,000 | 67 | 56.4337 | 8,900,000 | 2020-09-01 |
| 604 | 2020-08-31 | 4,997,600 | -550 | 66 | 56.4701 | 8,850,000 | 2020-08-31 |
| 605 | 2020-08-28 | 4,998,150 | 55,850 | 68 | 56.7972 | 8,800,000 | 2020-08-27 |
| 606 | 2020-08-27 | 4,942,300 | -3,600 | 66 | 56.1625 | 8,800,000 | 2020-08-27 |
| 607 | 2020-08-26 | 4,945,900 | 18,450 | 68 | 56.8494 | 8,700,000 | 2020-08-25 |
| 608 | 2020-08-25 | 4,927,450 | -19,200 | 63 | 56.6374 | 8,700,000 | 2020-08-25 |
| 609 | 2020-08-24 | 4,946,650 | 3,500 | 65 | 57.1867 | 8,650,000 | 2020-08-17 |
| 610 | 2020-08-21 | 4,943,150 | -14,100 | 64 | 57.1462 | 8,650,000 | 2020-08-17 |
| 611 | 2020-08-20 | 4,957,250 | 9,550 | 63 | 57.3092 | 8,650,000 | 2020-08-17 |
| 612 | 2020-08-19 | 4,947,700 | 4,200 | 63 | 57.1988 | 8,650,000 | 2020-08-17 |
| 613 | 2020-08-18 | 4,943,500 | 21,650 | 59 | 57.1503 | 8,650,000 | 2020-08-17 |
| 614 | 2020-08-14 | 4,921,850 | 50,000 | 58 | 56.5730 | 8,700,000 | 2020-08-11 |
| 615 | 2020-08-12 | 4,871,850 | -100,000 | 57 | 55.9983 | 8,700,000 | 2020-08-11 |
| 616 | 2020-08-07 | 4,971,850 | 92,550 | 57 | 54.3372 | 9,150,000 | 2020-08-04 |
| 617 | 2020-08-06 | 4,879,300 | 5,950 | 54 | 53.3257 | 9,150,000 | 2020-08-04 |
| 618 | 2020-08-05 | 4,873,350 | -323,400 | 54 | 53.2607 | 9,150,000 | 2020-08-04 |
| 619 | 2020-08-04 | 5,196,750 | 1,550 | 55 | 56.7951 | 9,150,000 | 2020-08-04 |
| 620 | 2020-08-03 | 5,195,200 | 600 | 56 | 54.6863 | 9,500,000 | 2020-07-29 |
| 621 | 2020-07-31 | 5,194,600 | 20,400 | 57 | 54.6800 | 9,500,000 | 2020-07-29 |
| 622 | 2020-07-30 | 5,174,200 | -38,000 | 54 | 54.4653 | 9,500,000 | 2020-07-29 |
| 623 | 2020-07-29 | 5,212,200 | -1,000 | 54 | 54.8653 | 9,500,000 | 2020-07-29 |
| 624 | 2020-07-28 | 5,213,200 | -154,450 | 54 | 54.3042 | 9,600,000 | 2020-07-27 |
| 625 | 2020-07-24 | 5,367,650 | 118,100 | 55 | 55.0528 | 9,750,000 | 2020-07-23 |
| 626 | 2020-07-23 | 5,249,550 | 303,150 | 57 | 53.8415 | 9,750,000 | 2020-07-23 |
| 627 | 2020-07-22 | 4,946,400 | 161,400 | 55 | 50.9938 | 9,700,000 | 2020-07-22 |
| 628 | 2020-07-21 | 4,785,000 | -103,750 | 54 | 50.9043 | 9,400,000 | 2020-07-20 |
| 629 | 2020-07-20 | 4,888,750 | 3,850 | 51 | 52.0080 | 9,400,000 | 2020-07-20 |
| 630 | 2020-07-17 | 4,884,900 | 5,300 | 53 | 51.4200 | 9,500,000 | 2020-07-16 |
| 631 | 2020-07-16 | 4,879,600 | 86,050 | 48 | 51.3642 | 9,500,000 | 2020-07-16 |
| 632 | 2020-07-15 | 4,793,550 | -150,000 | 47 | 49.9328 | 9,600,000 | 2020-07-15 |
| 633 | 2020-07-14 | 4,943,550 | 126,350 | 48 | 51.2285 | 9,650,000 | 2020-07-10 |
| 634 | 2020-07-13 | 4,817,200 | -48,300 | 49 | 49.9192 | 9,650,000 | 2020-07-10 |
| 635 | 2020-07-10 | 4,865,500 | 7,100 | 48 | 50.4197 | 9,650,000 | 2020-07-10 |
| 636 | 2020-07-09 | 4,858,400 | 10,150 | 48 | 50.0866 | 9,700,000 | 2020-07-08 |
| 637 | 2020-07-08 | 4,848,250 | -153,900 | 46 | 49.9820 | 9,700,000 | 2020-07-08 |
| 638 | 2020-07-07 | 5,002,150 | -57,850 | 44 | 50.7832 | 9,850,000 | 2020-07-07 |
| 639 | 2020-07-06 | 5,060,000 | -12,400 | 45 | 50.6000 | 10,000,000 | 2020-07-06 |
| 640 | 2020-07-03 | 5,072,400 | 4,750 | 44 | 49.7294 | 10,200,000 | 2020-07-03 |
| 641 | 2020-07-02 | 5,067,650 | 500,850 | 42 | 49.4405 | 10,250,000 | 2020-07-02 |
| 642 | 2020-06-30 | 4,566,800 | -200 | 42 | 43.9115 | 10,400,000 | 2020-06-30 |
| 643 | 2020-06-29 | 4,567,000 | 58,600 | 42 | 46.1313 | 9,900,000 | 2020-06-29 |
| 644 | 2020-06-26 | 4,508,400 | -38,900 | 41 | 45.7706 | 9,850,000 | 2020-06-22 |
| 645 | 2020-06-24 | 4,547,300 | 1,550 | 40 | 46.1655 | 9,850,000 | 2020-06-22 |
| 646 | 2020-06-23 | 4,545,750 | 36,100 | 40 | 46.1497 | 9,850,000 | 2020-06-22 |
| 647 | 2020-06-22 | 4,509,650 | 11,450 | 37 | 45.7832 | 9,850,000 | 2020-06-22 |
| 648 | 2020-06-19 | 4,498,200 | 81,000 | 37 | 45.2080 | 9,950,000 | 2020-06-16 |
| 649 | 2020-06-18 | 4,417,200 | -1,000 | 38 | 44.3940 | 9,950,000 | 2020-06-16 |
| 650 | 2020-06-17 | 4,418,200 | -14,000 | 40 | 44.4040 | 9,950,000 | 2020-06-16 |
| 651 | 2020-06-16 | 4,432,200 | 1,850 | 40 | 44.5447 | 9,950,000 | 2020-06-16 |
| 652 | 2020-06-15 | 4,430,350 | 57,200 | 40 | 44.3035 | 10,000,000 | 2020-06-11 |
| 653 | 2020-06-12 | 4,373,150 | 253,650 | 40 | 43.7315 | 10,000,000 | 2020-06-11 |
| 654 | 2020-06-11 | 4,119,500 | -4,000 | 40 | 41.1950 | 10,000,000 | 2020-06-11 |
| 655 | 2020-06-10 | 4,123,500 | 23,400 | 40 | 42.2923 | 9,750,000 | 2020-06-09 |
| 656 | 2020-06-09 | 4,100,100 | -2,750 | 39 | 42.0523 | 9,750,000 | 2020-06-09 |
| 657 | 2020-06-08 | 4,102,850 | -51,700 | 37 | 41.4429 | 9,900,000 | 2020-06-04 |
| 658 | 2020-06-05 | 4,154,550 | 591,450 | 37 | 41.9652 | 9,900,000 | 2020-06-04 |
| 659 | 2020-06-04 | 3,563,100 | 25,650 | 37 | 35.9909 | 9,900,000 | 2020-06-04 |
| 660 | 2020-06-03 | 3,537,450 | 3,050 | 38 | 37.4333 | 9,450,000 | 2020-06-03 |
| 661 | 2020-06-02 | 3,534,400 | -32,850 | 37 | 37.2042 | 9,500,000 | 2020-06-01 |
| 662 | 2020-05-29 | 3,567,250 | 2,650 | 40 | 37.1589 | 9,600,000 | 2020-05-15 |
| 663 | 2020-05-28 | 3,564,600 | -23,000 | 38 | 37.1313 | 9,600,000 | 2020-05-15 |
| 664 | 2020-05-26 | 3,587,600 | 5,000 | 37 | 37.3708 | 9,600,000 | 2020-05-15 |
| 665 | 2020-05-25 | 3,582,600 | -500 | 38 | 37.3188 | 9,600,000 | 2020-05-15 |
| 666 | 2020-05-22 | 3,583,100 | 3,350 | 37 | 37.3240 | 9,600,000 | 2020-05-15 |
| 667 | 2020-05-21 | 3,579,750 | -43,000 | 38 | 37.2891 | 9,600,000 | 2020-05-15 |
| 668 | 2020-05-19 | 3,622,750 | -10,950 | 36 | 37.7370 | 9,600,000 | 2020-05-15 |
| 669 | 2020-05-15 | 3,633,700 | 62,200 | 36 | 37.8510 | 9,600,000 | 2020-05-15 |
| 670 | 2020-05-14 | 3,571,500 | 650 | 35 | 37.2031 | 9,600,000 | 2020-05-11 |
| 671 | 2020-05-13 | 3,570,850 | -3,600 | 35 | 37.1964 | 9,600,000 | 2020-05-11 |
| 672 | 2020-05-12 | 3,574,450 | 20,950 | 34 | 37.2339 | 9,600,000 | 2020-05-11 |
| 673 | 2020-05-11 | 3,553,500 | 8,200 | 35 | 37.0156 | 9,600,000 | 2020-05-11 |
| 674 | 2020-05-06 | 3,545,300 | 100 | 36 | 37.1236 | 9,550,000 | 2020-04-27 |
| 675 | 2020-05-05 | 3,545,200 | -6,600 | 37 | 37.1225 | 9,550,000 | 2020-04-27 |
| 676 | 2020-04-29 | 3,551,800 | -30,000 | 36 | 37.1916 | 9,550,000 | 2020-04-27 |
| 677 | 2020-04-28 | 3,581,800 | 68,000 | 35 | 37.5058 | 9,550,000 | 2020-04-27 |
| 678 | 2020-04-27 | 3,513,800 | -200 | 34 | 36.7937 | 9,550,000 | 2020-04-27 |
| 679 | 2020-04-24 | 3,514,000 | -2,300 | 34 | 37.1852 | 9,450,000 | 2020-04-07 |
| 680 | 2020-04-23 | 3,516,300 | 2,500 | 35 | 37.2095 | 9,450,000 | 2020-04-07 |
| 681 | 2020-04-22 | 3,513,800 | 4,300 | 34 | 37.1831 | 9,450,000 | 2020-04-07 |
| 682 | 2020-04-21 | 3,509,500 | -60,200 | 34 | 37.1376 | 9,450,000 | 2020-04-07 |
| 683 | 2020-04-20 | 3,569,700 | 2,000 | 33 | 37.7746 | 9,450,000 | 2020-04-07 |
| 684 | 2020-04-16 | 3,567,700 | 1,200 | 33 | 37.7534 | 9,450,000 | 2020-04-07 |
| 685 | 2020-04-14 | 3,566,500 | 9,650 | 32 | 37.7407 | 9,450,000 | 2020-04-07 |
| 686 | 2020-04-09 | 3,556,850 | -38,100 | 35 | 37.6386 | 9,450,000 | 2020-04-07 |
| 687 | 2020-04-08 | 3,594,950 | 10,350 | 34 | 38.0418 | 9,450,000 | 2020-04-07 |
| 688 | 2020-04-06 | 3,584,600 | -17,900 | 34 | 38.1340 | 9,400,000 | 2020-03-31 |
| 689 | 2020-04-02 | 3,602,500 | -12,500 | 33 | 38.3245 | 9,400,000 | 2020-03-31 |
| 690 | 2020-04-01 | 3,615,000 | 51,550 | 32 | 38.4574 | 9,400,000 | 2020-03-31 |
| 691 | 2020-03-31 | 3,563,450 | -60,000 | 32 | 37.9090 | 9,400,000 | 2020-03-31 |
| 692 | 2020-03-30 | 3,623,450 | 1,600 | 32 | 38.7535 | 9,350,000 | 2020-03-26 |
| 693 | 2020-03-27 | 3,621,850 | 49,800 | 33 | 38.7364 | 9,350,000 | 2020-03-26 |
| 694 | 2020-03-26 | 3,572,050 | -27,500 | 32 | 38.2037 | 9,350,000 | 2020-03-26 |
| 695 | 2020-03-25 | 3,599,550 | -100,000 | 33 | 38.7048 | 9,300,000 | 2020-03-25 |
| 696 | 2020-03-24 | 3,699,550 | -50,000 | 33 | 39.5674 | 9,350,000 | 2020-03-24 |
| 697 | 2020-03-23 | 3,749,550 | 48,150 | 34 | 39.6778 | 9,450,000 | 2020-03-23 |
| 698 | 2020-03-20 | 3,701,400 | -46,900 | 33 | 38.5562 | 9,600,000 | 2020-03-19 |
| 699 | 2020-03-19 | 3,748,300 | -1,000 | 33 | 39.0448 | 9,600,000 | 2020-03-19 |
| 700 | 2020-03-18 | 3,749,300 | 1,500 | 34 | 38.8528 | 9,650,000 | 2020-03-17 |
| 701 | 2020-03-17 | 3,747,800 | -1,550 | 34 | 38.8373 | 9,650,000 | 2020-03-17 |
| 702 | 2020-03-16 | 3,749,350 | 10,100 | 33 | 36.2256 | 10,350,000 | 2020-03-16 |
| 703 | 2020-03-13 | 3,739,250 | 117,750 | 33 | 38.5490 | 9,700,000 | 2020-03-12 |
| 704 | 2020-03-12 | 3,621,500 | 14,950 | 30 | 37.3351 | 9,700,000 | 2020-03-12 |
| 705 | 2020-03-11 | 3,606,550 | 17,600 | 32 | 37.5682 | 9,600,000 | 2020-03-09 |
| 706 | 2020-03-10 | 3,588,950 | 43,850 | 31 | 37.3849 | 9,600,000 | 2020-03-09 |
| 707 | 2020-03-09 | 3,545,100 | 64,800 | 29 | 36.9281 | 9,600,000 | 2020-03-09 |
| 708 | 2020-03-06 | 3,480,300 | -11,000 | 25 | 36.6347 | 9,500,000 | 2020-03-06 |
| 709 | 2020-03-04 | 3,491,300 | -203,800 | 26 | 37.3401 | 9,350,000 | 2020-03-03 |
| 710 | 2020-03-03 | 3,695,100 | -147,700 | 26 | 39.5198 | 9,350,000 | 2020-03-03 |
| 711 | 2020-03-02 | 3,842,800 | -97,450 | 23 | 40.0292 | 9,600,000 | 2020-03-02 |
| 712 | 2020-02-28 | 3,940,250 | -350 | 23 | 40.0025 | 9,850,000 | 2020-02-24 |
| 713 | 2020-02-27 | 3,940,600 | 3,600 | 25 | 40.0061 | 9,850,000 | 2020-02-24 |
| 714 | 2020-02-25 | 3,937,000 | 42,650 | 26 | 39.9695 | 9,850,000 | 2020-02-24 |
| 715 | 2020-02-24 | 3,894,350 | 92,500 | 27 | 39.5365 | 9,850,000 | 2020-02-24 |
| 716 | 2020-02-21 | 3,801,850 | 37,850 | 24 | 39.1943 | 9,700,000 | 2020-02-21 |
| 717 | 2020-02-20 | 3,764,000 | 67,650 | 23 | 40.0426 | 9,400,000 | 2020-02-20 |
| 718 | 2020-02-19 | 3,696,350 | 84,900 | 20 | 40.3973 | 9,150,000 | 2020-02-19 |
| 719 | 2020-02-18 | 3,611,450 | 9,900 | 21 | 40.1272 | 9,000,000 | 2020-02-18 |
| 720 | 2020-02-17 | 3,601,550 | 219,650 | 22 | 40.4669 | 8,900,000 | 2020-02-17 |
| 721 | 2020-02-14 | 3,381,900 | 160,200 | 20 | 38.2136 | 8,850,000 | 2020-02-14 |
| 722 | 2020-02-13 | 3,221,700 | 100,000 | 18 | 38.8157 | 8,300,000 | 2020-02-12 |
| 723 | 2020-02-12 | 3,121,700 | 139,600 | 19 | 37.6108 | 8,300,000 | 2020-02-12 |
| 724 | 2020-02-11 | 2,982,100 | 291,150 | 19 | 37.7481 | 7,900,000 | 2020-02-11 |
| 725 | 2020-02-10 | 2,690,950 | 50,000 | 14 | 34.7219 | 7,750,000 | 2020-02-10 |
| 726 | 2020-02-07 | 2,640,950 | 288,000 | 13 | 37.4603 | 7,050,000 | 2020-02-07 |
| 727 | 2020-02-06 | 2,352,950 | -23,000 | 12 | 33.8554 | 6,950,000 | 2020-02-06 |
| 728 | 2020-02-05 | 2,375,950 | -188,250 | 12 | 36.8364 | 6,450,000 | 2020-02-04 |
| 729 | 2020-02-04 | 2,564,200 | -110,800 | 10 | 39.7550 | 6,450,000 | 2020-02-04 |
| 730 | 2020-02-03 | 2,675,000 | 3,000 | 9 | 40.2256 | 6,650,000 | 2020-01-29 |
| 731 | 2020-01-31 | 2,672,000 | -14,100 | 10 | 40.1805 | 6,650,000 | 2020-01-29 |
| 732 | 2020-01-30 | 2,686,100 | 140,000 | 11 | 40.3925 | 6,650,000 | 2020-01-29 |
| 733 | 2020-01-29 | 2,546,100 | 53,500 | 11 | 38.2872 | 6,650,000 | 2020-01-29 |
| 734 | 2020-01-24 | 2,492,600 | -25,700 | 8 | 39.2535 | 6,350,000 | 2020-01-23 |
| 735 | 2020-01-23 | 2,518,300 | 805,000 | 9 | 39.6583 | 6,350,000 | 2020-01-23 |
| 736 | 2020-01-22 | 1,713,300 | 520,200 | 7 | 27.8585 | 6,150,000 | 2020-01-22 |
| 737 | 2020-01-21 | 1,193,100 | 793,100 | 3 | 28.7494 | 4,150,000 | 2020-01-21 |
| 738 | 2020-01-17 | 400,000 | 1 | 57.1429 | 700,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy