Global X China Clean Energy ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09809 | 2020-01-17 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-13 | 1,328,295 | -12,000 | 18 | 26.8342 | 4,950,000 | 2025-04-29 |
| 2 | 2025-05-07 | 1,340,295 | 3,750 | 18 | 27.0767 | 4,950,000 | 2025-04-29 |
| 3 | 2025-05-02 | 1,336,545 | -6,000 | 18 | 27.0009 | 4,950,000 | 2025-04-29 |
| 4 | 2025-04-30 | 1,342,545 | -4,900 | 18 | 27.1221 | 4,950,000 | 2025-04-29 |
| 5 | 2025-04-16 | 1,347,445 | -350 | 20 | 26.6821 | 5,050,000 | 2025-04-11 |
| 6 | 2025-04-14 | 1,347,795 | 674 | 20 | 26.6890 | 5,050,000 | 2025-04-11 |
| 7 | 2025-04-11 | 1,347,121 | -54,450 | 20 | 26.6757 | 5,050,000 | 2025-04-11 |
| 8 | 2025-04-10 | 1,401,571 | -8,900 | 20 | 28.0314 | 5,000,000 | 2025-04-10 |
| 9 | 2025-04-09 | 1,410,471 | 12,000 | 20 | 27.6563 | 5,100,000 | 2025-04-08 |
| 10 | 2025-04-01 | 1,398,471 | -5,100 | 21 | 27.1548 | 5,150,000 | 2025-03-19 |
| 11 | 2025-03-18 | 1,403,571 | -17,050 | 21 | 26.7347 | 5,250,000 | 2025-03-17 |
| 12 | 2025-03-04 | 1,420,621 | -13,750 | 21 | 26.5537 | 5,350,000 | 2025-03-03 |
| 13 | 2025-02-07 | 1,434,371 | 8,200 | 20 | 25.3871 | 5,650,000 | 2025-01-28 |
| 14 | 2025-02-06 | 1,426,171 | 2,100 | 20 | 25.2420 | 5,650,000 | 2025-01-28 |
| 15 | 2025-01-21 | 1,424,071 | -50 | 20 | 26.1297 | 5,450,000 | 2025-01-14 |
| 16 | 2025-01-20 | 1,424,121 | -600 | 20 | 26.1307 | 5,450,000 | 2025-01-14 |
| 17 | 2025-01-16 | 1,424,721 | -400 | 20 | 26.1417 | 5,450,000 | 2025-01-14 |
| 18 | 2025-01-15 | 1,425,121 | -30,460 | 21 | 26.1490 | 5,450,000 | 2025-01-14 |
| 19 | 2025-01-14 | 1,455,581 | -1,950 | 21 | 26.7079 | 5,450,000 | 2025-01-14 |
| 20 | 2025-01-10 | 1,457,531 | -118,324 | 21 | 26.5006 | 5,500,000 | 2025-01-09 |
| 21 | 2025-01-02 | 1,575,855 | -46,590 | 20 | 27.8912 | 5,650,000 | 2024-12-30 |
| 22 | 2024-12-30 | 1,622,445 | -33,000 | 20 | 28.7158 | 5,650,000 | 2024-12-30 |
| 23 | 2024-12-12 | 1,655,445 | 11,284 | 21 | 28.5422 | 5,800,000 | 2024-12-12 |
| 24 | 2024-12-11 | 1,644,161 | 32,290 | 20 | 28.3476 | 5,800,000 | 2024-12-11 |
| 25 | 2024-11-28 | 1,611,871 | -6,800 | 21 | 27.7909 | 5,800,000 | 2024-11-26 |
| 26 | 2024-10-23 | 1,618,671 | -3,000 | 20 | 27.6696 | 5,850,000 | 2024-10-17 |
| 27 | 2024-10-21 | 1,621,671 | -2,000 | 21 | 27.7209 | 5,850,000 | 2024-10-17 |
| 28 | 2024-10-17 | 1,623,671 | -12,650 | 20 | 27.7551 | 5,850,000 | 2024-10-17 |
| 29 | 2024-10-14 | 1,636,321 | -45,000 | 20 | 26.6068 | 6,150,000 | 2024-10-10 |
| 30 | 2024-10-09 | 1,681,321 | 4,200 | 21 | 26.6876 | 6,300,000 | 2024-09-04 |
| 31 | 2024-10-04 | 1,677,121 | -6,000 | 21 | 26.6210 | 6,300,000 | 2024-09-04 |
| 32 | 2024-10-03 | 1,683,121 | 25,000 | 21 | 26.7162 | 6,300,000 | 2024-09-04 |
| 33 | 2024-09-04 | 1,658,121 | -52,200 | 21 | 26.3194 | 6,300,000 | 2024-09-04 |
| 34 | 2024-08-19 | 1,710,321 | -76,250 | 22 | 26.7238 | 6,400,000 | 2024-08-19 |
| 35 | 2024-08-12 | 1,786,571 | -2,000 | 22 | 27.2759 | 6,550,000 | 2024-07-31 |
| 36 | 2024-08-01 | 1,788,571 | -1,400 | 22 | 27.3064 | 6,550,000 | 2024-07-31 |
| 37 | 2024-07-30 | 1,789,971 | -30,000 | 22 | 27.3278 | 6,550,000 | 2024-07-29 |
| 38 | 2024-07-24 | 1,819,971 | 100 | 21 | 27.1637 | 6,700,000 | 2024-07-11 |
| 39 | 2024-07-17 | 1,819,871 | -11,000 | 22 | 27.1623 | 6,700,000 | 2024-07-11 |
| 40 | 2024-07-09 | 1,830,871 | -60,500 | 22 | 27.3264 | 6,700,000 | 2024-07-09 |
| 41 | 2024-06-26 | 1,891,371 | -17,750 | 22 | 27.8143 | 6,800,000 | 2024-06-26 |
| 42 | 2024-06-24 | 1,909,121 | -15,000 | 22 | 27.8704 | 6,850,000 | 2024-06-20 |
| 43 | 2024-06-21 | 1,924,121 | -3,250 | 22 | 28.0894 | 6,850,000 | 2024-06-20 |
| 44 | 2024-06-17 | 1,927,371 | -20,750 | 22 | 28.1368 | 6,850,000 | 2024-06-17 |
| 45 | 2024-06-04 | 1,948,121 | 1,000 | 22 | 28.0305 | 6,950,000 | 2024-05-28 |
| 46 | 2024-05-22 | 1,947,121 | -141,968 | 22 | 27.4242 | 7,100,000 | 2024-05-22 |
| 47 | 2024-04-23 | 2,089,089 | -20,000 | 21 | 28.6177 | 7,300,000 | 2024-04-23 |
| 48 | 2024-04-11 | 2,109,089 | -1,500 | 21 | 28.1212 | 7,500,000 | 2024-04-11 |
| 49 | 2024-04-10 | 2,110,589 | -32,000 | 21 | 28.1412 | 7,500,000 | 2024-04-10 |
| 50 | 2024-03-27 | 2,142,589 | -15,000 | 21 | 28.3787 | 7,550,000 | 2024-03-15 |
| 51 | 2024-02-15 | 2,157,589 | 5,900 | 20 | 28.3893 | 7,600,000 | 2024-02-07 |
| 52 | 2024-02-07 | 2,151,689 | 1,500 | 20 | 28.3117 | 7,600,000 | 2024-02-07 |
| 53 | 2024-02-06 | 2,150,189 | 5,960 | 20 | 28.2920 | 7,600,000 | 2024-01-31 |
| 54 | 2024-02-01 | 2,144,229 | -450 | 20 | 28.2135 | 7,600,000 | 2024-01-31 |
| 55 | 2024-01-31 | 2,144,679 | -67,300 | 21 | 28.2195 | 7,600,000 | 2024-01-31 |
| 56 | 2024-01-25 | 2,211,979 | 6,000 | 22 | 28.1781 | 7,850,000 | 2024-01-22 |
| 57 | 2024-01-24 | 2,205,979 | -7,400 | 22 | 28.1016 | 7,850,000 | 2024-01-22 |
| 58 | 2024-01-23 | 2,213,379 | -206,860 | 23 | 28.1959 | 7,850,000 | 2024-01-22 |
| 59 | 2024-01-22 | 2,420,239 | -11,000 | 23 | 30.8311 | 7,850,000 | 2024-01-22 |
| 60 | 2024-01-09 | 2,431,239 | -7,450 | 23 | 28.6028 | 8,500,000 | 2024-01-09 |
| 61 | 2024-01-05 | 2,438,689 | -36,000 | 23 | 28.6905 | 8,500,000 | 2024-01-05 |
| 62 | 2023-12-14 | 2,474,689 | -8,000 | 24 | 28.9437 | 8,550,000 | 2023-12-06 |
| 63 | 2023-12-07 | 2,482,689 | -50,000 | 24 | 29.0373 | 8,550,000 | 2023-12-06 |
| 64 | 2023-12-06 | 2,532,689 | -12,000 | 24 | 29.6221 | 8,550,000 | 2023-12-06 |
| 65 | 2023-12-04 | 2,544,689 | -38,600 | 24 | 29.5894 | 8,600,000 | 2023-12-04 |
| 66 | 2023-11-30 | 2,583,289 | -1,000 | 24 | 29.5233 | 8,750,000 | 2023-11-21 |
| 67 | 2023-11-27 | 2,584,289 | -1,750 | 24 | 29.5347 | 8,750,000 | 2023-11-21 |
| 68 | 2023-11-23 | 2,586,039 | -500 | 24 | 29.5547 | 8,750,000 | 2023-11-21 |
| 69 | 2023-11-22 | 2,586,539 | -10,793 | 24 | 29.5604 | 8,750,000 | 2023-11-21 |
| 70 | 2023-11-08 | 2,597,332 | -158,679 | 24 | 29.3484 | 8,850,000 | 2023-11-07 |
| 71 | 2023-11-07 | 2,756,011 | -315,261 | 24 | 31.1414 | 8,850,000 | 2023-11-07 |
| 72 | 2023-11-06 | 3,071,272 | -190,000 | 24 | 33.3834 | 9,200,000 | 2023-11-06 |
| 73 | 2023-11-03 | 3,261,272 | -18,400 | 24 | 33.9716 | 9,600,000 | 2023-11-02 |
| 74 | 2023-10-26 | 3,279,672 | -14,950 | 24 | 33.8111 | 9,700,000 | 2023-10-20 |
| 75 | 2023-10-24 | 3,294,622 | -106,500 | 24 | 33.9652 | 9,700,000 | 2023-10-20 |
| 76 | 2023-10-06 | 3,401,122 | -6,350 | 24 | 33.5086 | 10,150,000 | 2023-09-20 |
| 77 | 2023-09-21 | 3,407,472 | -47,650 | 24 | 33.5712 | 10,150,000 | 2023-09-20 |
| 78 | 2023-09-12 | 3,455,122 | -2,150 | 24 | 33.5449 | 10,300,000 | 2023-09-07 |
| 79 | 2023-09-11 | 3,457,272 | -69,400 | 24 | 33.5657 | 10,300,000 | 2023-09-07 |
| 80 | 2023-08-25 | 3,526,672 | -33,197 | 24 | 33.7481 | 10,450,000 | 2023-08-25 |
| 81 | 2023-08-24 | 3,559,869 | -4,650 | 24 | 33.7428 | 10,550,000 | 2023-08-24 |
| 82 | 2023-08-22 | 3,564,519 | -166,153 | 25 | 33.4697 | 10,650,000 | 2023-08-21 |
| 83 | 2023-08-21 | 3,730,672 | -20,000 | 24 | 35.0298 | 10,650,000 | 2023-08-21 |
| 84 | 2023-08-18 | 3,750,672 | -3,150 | 25 | 34.5684 | 10,850,000 | 2023-08-11 |
| 85 | 2023-08-17 | 3,753,822 | -6,900 | 25 | 34.5974 | 10,850,000 | 2023-08-11 |
| 86 | 2023-08-14 | 3,760,722 | -22,950 | 25 | 34.6610 | 10,850,000 | 2023-08-11 |
| 87 | 2023-08-11 | 3,783,672 | -17,000 | 25 | 34.8726 | 10,850,000 | 2023-08-11 |
| 88 | 2023-08-08 | 3,800,672 | -11,500 | 25 | 33.9346 | 11,200,000 | 2023-08-08 |
| 89 | 2023-08-02 | 3,812,172 | -33,300 | 25 | 33.2941 | 11,450,000 | 2023-08-01 |
| 90 | 2023-07-31 | 3,845,472 | -3,650 | 25 | 33.4389 | 11,500,000 | 2023-07-27 |
| 91 | 2023-07-28 | 3,849,122 | -85,500 | 25 | 33.4706 | 11,500,000 | 2023-07-27 |
| 92 | 2023-07-11 | 3,934,622 | -3,000 | 25 | 33.6292 | 11,700,000 | 2023-07-07 |
| 93 | 2023-07-10 | 3,937,622 | -79,950 | 25 | 33.6549 | 11,700,000 | 2023-07-07 |
| 94 | 2023-07-06 | 4,017,572 | -2,000 | 25 | 33.7611 | 11,900,000 | 2023-06-06 |
| 95 | 2023-07-04 | 4,019,572 | -6,750 | 25 | 33.7779 | 11,900,000 | 2023-06-06 |
| 96 | 2023-06-29 | 4,026,322 | -15,000 | 25 | 33.8346 | 11,900,000 | 2023-06-06 |
| 97 | 2023-06-28 | 4,041,322 | -4,000 | 25 | 33.9607 | 11,900,000 | 2023-06-06 |
| 98 | 2023-06-21 | 4,045,322 | -1,950 | 25 | 33.9943 | 11,900,000 | 2023-06-06 |
| 99 | 2023-06-20 | 4,047,272 | -4,900 | 25 | 34.0107 | 11,900,000 | 2023-06-06 |
| 100 | 2023-06-15 | 4,052,172 | -5,000 | 25 | 34.0519 | 11,900,000 | 2023-06-06 |
| 101 | 2023-06-07 | 4,057,172 | -8,197 | 25 | 34.0939 | 11,900,000 | 2023-06-06 |
| 102 | 2023-06-06 | 4,065,369 | -5,353 | 25 | 34.1628 | 11,900,000 | 2023-06-06 |
| 103 | 2023-06-05 | 4,070,722 | -47,539 | 25 | 34.2077 | 11,900,000 | 2023-06-05 |
| 104 | 2023-06-02 | 4,118,261 | -25,000 | 25 | 34.6072 | 11,900,000 | 2023-06-02 |
| 105 | 2023-05-29 | 4,143,261 | -36,900 | 26 | 34.2418 | 12,100,000 | 2023-05-25 |
| 106 | 2023-05-22 | 4,180,161 | -51,200 | 26 | 34.1238 | 12,250,000 | 2023-05-19 |
| 107 | 2023-05-17 | 4,231,361 | 5,000 | 26 | 33.8509 | 12,500,000 | 2023-05-17 |
| 108 | 2023-05-16 | 4,226,361 | -6,550 | 26 | 33.8109 | 12,500,000 | 2023-05-16 |
| 109 | 2023-05-12 | 4,232,911 | -250 | 26 | 33.5945 | 12,600,000 | 2023-05-12 |
| 110 | 2023-05-04 | 4,233,161 | -8,000 | 26 | 33.3320 | 12,700,000 | 2023-04-27 |
| 111 | 2023-04-28 | 4,241,161 | -23,000 | 27 | 33.3950 | 12,700,000 | 2023-04-27 |
| 112 | 2023-04-24 | 4,264,161 | -16,950 | 27 | 33.3138 | 12,800,000 | 2023-04-04 |
| 113 | 2023-04-20 | 4,281,111 | -20,000 | 26 | 33.4462 | 12,800,000 | 2023-04-04 |
| 114 | 2023-04-19 | 4,301,111 | -15,050 | 26 | 33.6024 | 12,800,000 | 2023-04-04 |
| 115 | 2023-04-18 | 4,316,161 | -13,000 | 26 | 33.7200 | 12,800,000 | 2023-04-04 |
| 116 | 2023-04-12 | 4,329,161 | -50 | 27 | 33.8216 | 12,800,000 | 2023-04-04 |
| 117 | 2023-04-11 | 4,329,211 | -62,800 | 26 | 33.8220 | 12,800,000 | 2023-04-04 |
| 118 | 2023-04-06 | 4,392,011 | -45,350 | 27 | 34.3126 | 12,800,000 | 2023-04-04 |
| 119 | 2023-04-03 | 4,437,361 | -20,000 | 26 | 34.5320 | 12,850,000 | 2023-03-28 |
| 120 | 2023-03-31 | 4,457,361 | -550 | 26 | 34.6876 | 12,850,000 | 2023-03-28 |
| 121 | 2023-03-30 | 4,457,911 | -10,600 | 26 | 34.6919 | 12,850,000 | 2023-03-28 |
| 122 | 2023-03-28 | 4,468,511 | -1,000 | 26 | 34.7744 | 12,850,000 | 2023-03-28 |
| 123 | 2023-03-24 | 4,469,511 | -19,900 | 26 | 34.6474 | 12,900,000 | 2023-03-23 |
| 124 | 2023-03-20 | 4,489,411 | -20,000 | 26 | 34.6673 | 12,950,000 | 2023-03-09 |
| 125 | 2023-03-13 | 4,509,411 | -27,650 | 26 | 34.8217 | 12,950,000 | 2023-03-09 |
| 126 | 2023-02-23 | 4,537,061 | -32,450 | 26 | 34.9005 | 13,000,000 | 2023-02-22 |
| 127 | 2023-02-10 | 4,569,511 | 4,000 | 25 | 34.7491 | 13,150,000 | 2023-02-02 |
| 128 | 2023-02-07 | 4,565,511 | -15,860 | 25 | 34.7187 | 13,150,000 | 2023-02-02 |
| 129 | 2023-02-03 | 4,581,371 | -21,000 | 25 | 34.8393 | 13,150,000 | 2023-02-02 |
| 130 | 2023-01-31 | 4,602,371 | -1,000 | 25 | 34.8664 | 13,200,000 | 2023-01-04 |
| 131 | 2023-01-13 | 4,603,371 | -6,900 | 26 | 34.8740 | 13,200,000 | 2023-01-04 |
| 132 | 2023-01-04 | 4,610,271 | -505,990 | 27 | 34.9263 | 13,200,000 | 2023-01-04 |
| 133 | 2022-12-30 | 5,116,261 | -65,000 | 27 | 36.4147 | 14,050,000 | 2022-12-29 |
| 134 | 2022-12-28 | 5,181,261 | -56,900 | 27 | 36.7465 | 14,100,000 | 2022-12-23 |
| 135 | 2022-12-19 | 5,238,161 | -74,650 | 27 | 36.8885 | 14,200,000 | 2022-12-16 |
| 136 | 2022-12-16 | 5,312,811 | -55,800 | 27 | 37.4142 | 14,200,000 | 2022-12-16 |
| 137 | 2022-12-15 | 5,368,611 | -15,350 | 27 | 36.8977 | 14,550,000 | 2022-12-15 |
| 138 | 2022-12-01 | 5,383,961 | 5,000 | 27 | 36.6256 | 14,700,000 | 2022-11-29 |
| 139 | 2022-11-30 | 5,378,961 | -21,350 | 27 | 36.5916 | 14,700,000 | 2022-11-29 |
| 140 | 2022-11-28 | 5,400,311 | 1,500 | 27 | 36.6123 | 14,750,000 | 2022-11-09 |
| 141 | 2022-11-24 | 5,398,811 | -162,900 | 27 | 36.6021 | 14,750,000 | 2022-11-09 |
| 142 | 2022-11-16 | 5,561,711 | -20,000 | 27 | 37.7065 | 14,750,000 | 2022-11-09 |
| 143 | 2022-11-09 | 5,581,711 | -210,000 | 26 | 37.8421 | 14,750,000 | 2022-11-09 |
| 144 | 2022-11-03 | 5,791,711 | -4,500 | 27 | 38.7405 | 14,950,000 | 2022-10-27 |
| 145 | 2022-11-02 | 5,796,211 | 800 | 28 | 38.7706 | 14,950,000 | 2022-10-27 |
| 146 | 2022-11-01 | 5,795,411 | -2,900 | 27 | 38.7653 | 14,950,000 | 2022-10-27 |
| 147 | 2022-10-31 | 5,798,311 | -32,700 | 27 | 38.7847 | 14,950,000 | 2022-10-27 |
| 148 | 2022-10-28 | 5,831,011 | -2,350 | 27 | 39.0034 | 14,950,000 | 2022-10-27 |
| 149 | 2022-10-27 | 5,833,361 | -53,100 | 27 | 39.0191 | 14,950,000 | 2022-10-27 |
| 150 | 2022-10-21 | 5,886,461 | -96,900 | 27 | 29.6547 | 19,850,000 | 2022-10-20 |
| 151 | 2022-10-12 | 5,983,361 | -19,950 | 26 | 28.9751 | 20,650,000 | 2022-10-12 |
| 152 | 2022-10-03 | 6,003,311 | -5,000 | 26 | 29.1423 | 20,600,000 | 2022-09-29 |
| 153 | 2022-09-21 | 6,008,311 | 57,200 | 27 | 28.4081 | 21,150,000 | 2022-08-26 |
| 154 | 2022-09-19 | 5,951,111 | 3,050 | 27 | 28.1376 | 21,150,000 | 2022-08-26 |
| 155 | 2022-09-08 | 5,948,061 | -10,000 | 27 | 28.1232 | 21,150,000 | 2022-08-26 |
| 156 | 2022-08-30 | 5,958,061 | -3,600 | 27 | 28.1705 | 21,150,000 | 2022-08-26 |
| 157 | 2022-08-29 | 5,961,661 | -51,000 | 27 | 28.1875 | 21,150,000 | 2022-08-26 |
| 158 | 2022-08-26 | 6,012,661 | -450 | 27 | 28.4287 | 21,150,000 | 2022-08-26 |
| 159 | 2022-08-23 | 6,013,111 | 1,400 | 27 | 28.2970 | 21,250,000 | 2022-08-23 |
| 160 | 2022-08-19 | 6,011,711 | -179,310 | 27 | 28.2240 | 21,300,000 | 2022-08-19 |
| 161 | 2022-08-18 | 6,191,021 | -21,500 | 27 | 29.4110 | 21,050,000 | 2022-08-18 |
| 162 | 2022-08-15 | 6,212,521 | -20,000 | 27 | 29.7250 | 20,900,000 | 2022-08-04 |
| 163 | 2022-08-09 | 6,232,521 | -350 | 27 | 29.8207 | 20,900,000 | 2022-08-04 |
| 164 | 2022-08-08 | 6,232,871 | -2,400 | 27 | 29.8223 | 20,900,000 | 2022-08-04 |
| 165 | 2022-08-05 | 6,235,271 | -37,000 | 27 | 29.8338 | 20,900,000 | 2022-08-04 |
| 166 | 2022-07-28 | 6,272,271 | 150 | 28 | 29.8680 | 21,000,000 | 2022-07-25 |
| 167 | 2022-07-20 | 6,272,121 | -700 | 27 | 29.3090 | 21,400,000 | 2022-07-19 |
| 168 | 2022-07-15 | 6,272,821 | -40,000 | 28 | 28.8406 | 21,750,000 | 2022-07-15 |
| 169 | 2022-07-11 | 6,312,821 | -4,850 | 29 | 28.9579 | 21,800,000 | 2022-07-07 |
| 170 | 2022-07-06 | 6,317,671 | 1,300 | 28 | 28.7821 | 21,950,000 | 2022-06-23 |
| 171 | 2022-06-30 | 6,316,371 | 3,450 | 28 | 28.7762 | 21,950,000 | 2022-06-23 |
| 172 | 2022-06-28 | 6,312,921 | 76,000 | 28 | 28.7605 | 21,950,000 | 2022-06-23 |
| 173 | 2022-06-27 | 6,236,921 | -12,260 | 28 | 28.4142 | 21,950,000 | 2022-06-23 |
| 174 | 2022-06-24 | 6,249,181 | 8,550 | 28 | 28.4701 | 21,950,000 | 2022-06-23 |
| 175 | 2022-06-23 | 6,240,631 | -20,450 | 27 | 28.4311 | 21,950,000 | 2022-06-23 |
| 176 | 2022-06-22 | 6,261,081 | -3,200 | 28 | 29.2574 | 21,400,000 | 2022-06-22 |
| 177 | 2022-06-21 | 6,264,281 | -45,997 | 28 | 29.4098 | 21,300,000 | 2022-06-14 |
| 178 | 2022-06-20 | 6,310,278 | -13,120 | 27 | 29.6257 | 21,300,000 | 2022-06-14 |
| 179 | 2022-06-17 | 6,323,398 | 15,000 | 28 | 29.6873 | 21,300,000 | 2022-06-14 |
| 180 | 2022-06-14 | 6,308,398 | 121,150 | 28 | 29.6169 | 21,300,000 | 2022-06-14 |
| 181 | 2022-06-13 | 6,187,248 | 147,250 | 28 | 29.1165 | 21,250,000 | 2022-06-13 |
| 182 | 2022-06-10 | 6,039,998 | 105,960 | 28 | 28.4906 | 21,200,000 | 2022-06-10 |
| 183 | 2022-06-07 | 5,934,038 | 12,000 | 28 | 28.5290 | 20,800,000 | 2022-05-27 |
| 184 | 2022-06-06 | 5,922,038 | -86,300 | 28 | 28.4713 | 20,800,000 | 2022-05-27 |
| 185 | 2022-06-02 | 6,008,338 | -1,300 | 28 | 28.8862 | 20,800,000 | 2022-05-27 |
| 186 | 2022-06-01 | 6,009,638 | -2,600 | 28 | 28.8925 | 20,800,000 | 2022-05-27 |
| 187 | 2022-05-27 | 6,012,238 | -26,400 | 28 | 28.9050 | 20,800,000 | 2022-05-27 |
| 188 | 2022-05-17 | 6,038,638 | -10,000 | 28 | 28.6871 | 21,050,000 | 2022-05-11 |
| 189 | 2022-05-13 | 6,048,638 | -15,000 | 28 | 28.7346 | 21,050,000 | 2022-05-11 |
| 190 | 2022-05-12 | 6,063,638 | 1,800 | 28 | 28.8059 | 21,050,000 | 2022-05-11 |
| 191 | 2022-05-11 | 6,061,838 | -3,000 | 28 | 28.7973 | 21,050,000 | 2022-05-11 |
| 192 | 2022-05-05 | 6,064,838 | -500 | 28 | 28.7433 | 21,100,000 | 2022-04-28 |
| 193 | 2022-04-28 | 6,065,338 | -28,200 | 28 | 28.7457 | 21,100,000 | 2022-04-28 |
| 194 | 2022-04-26 | 6,093,538 | -56,000 | 28 | 28.6082 | 21,300,000 | 2022-04-26 |
| 195 | 2022-04-22 | 6,149,538 | -48,000 | 28 | 27.9524 | 22,000,000 | 2022-04-21 |
| 196 | 2022-04-20 | 6,197,538 | -2,800 | 28 | 28.1067 | 22,050,000 | 2022-03-22 |
| 197 | 2022-04-08 | 6,200,338 | 6,450 | 28 | 28.1194 | 22,050,000 | 2022-03-22 |
| 198 | 2022-04-07 | 6,193,888 | -37,860 | 28 | 28.0902 | 22,050,000 | 2022-03-22 |
| 199 | 2022-04-06 | 6,231,748 | -7,000 | 29 | 28.2619 | 22,050,000 | 2022-03-22 |
| 200 | 2022-04-04 | 6,238,748 | 82,510 | 28 | 28.2936 | 22,050,000 | 2022-03-22 |
| 201 | 2022-04-01 | 6,156,238 | -1,140 | 27 | 27.9194 | 22,050,000 | 2022-03-22 |
| 202 | 2022-03-31 | 6,157,378 | 1,550 | 28 | 27.9246 | 22,050,000 | 2022-03-22 |
| 203 | 2022-03-30 | 6,155,828 | -16,600 | 27 | 27.9176 | 22,050,000 | 2022-03-22 |
| 204 | 2022-03-24 | 6,172,428 | -6,602 | 27 | 27.9929 | 22,050,000 | 2022-03-22 |
| 205 | 2022-03-23 | 6,179,030 | -31,500 | 28 | 28.0228 | 22,050,000 | 2022-03-22 |
| 206 | 2022-03-22 | 6,210,530 | -566,000 | 28 | 28.1657 | 22,050,000 | 2022-03-22 |
| 207 | 2022-03-21 | 6,776,530 | -97,150 | 28 | 30.6630 | 22,100,000 | 2022-03-16 |
| 208 | 2022-03-17 | 6,873,680 | -8,950 | 28 | 31.1026 | 22,100,000 | 2022-03-16 |
| 209 | 2022-03-14 | 6,882,630 | -1,050 | 28 | 30.7948 | 22,350,000 | 2022-03-14 |
| 210 | 2022-03-11 | 6,883,680 | -30,000 | 28 | 30.7307 | 22,400,000 | 2022-03-11 |
| 211 | 2022-03-09 | 6,913,680 | 450 | 28 | 30.4567 | 22,700,000 | 2022-03-09 |
| 212 | 2022-03-08 | 6,913,230 | 54,450 | 28 | 30.3212 | 22,800,000 | 2022-03-01 |
| 213 | 2022-03-07 | 6,858,780 | -4,500 | 28 | 30.0824 | 22,800,000 | 2022-03-01 |
| 214 | 2022-03-03 | 6,863,280 | -9,000 | 29 | 30.1021 | 22,800,000 | 2022-03-01 |
| 215 | 2022-02-28 | 6,872,280 | 5,000 | 29 | 30.0756 | 22,850,000 | 2022-02-24 |
| 216 | 2022-02-25 | 6,867,280 | 11,850 | 29 | 30.0537 | 22,850,000 | 2022-02-24 |
| 217 | 2022-02-24 | 6,855,430 | 4,550 | 29 | 30.0019 | 22,850,000 | 2022-02-24 |
| 218 | 2022-02-18 | 6,850,880 | -10,000 | 29 | 29.4662 | 23,250,000 | 2022-02-17 |
| 219 | 2022-01-28 | 6,860,880 | -9,000 | 28 | 29.3828 | 23,350,000 | 2022-01-24 |
| 220 | 2022-01-27 | 6,869,880 | -21,000 | 28 | 29.4213 | 23,350,000 | 2022-01-24 |
| 221 | 2022-01-25 | 6,890,880 | -40,000 | 28 | 29.5113 | 23,350,000 | 2022-01-24 |
| 222 | 2022-01-24 | 6,930,880 | -2,000 | 28 | 29.6826 | 23,350,000 | 2022-01-24 |
| 223 | 2022-01-20 | 6,932,880 | 1,000 | 28 | 29.6277 | 23,400,000 | 2022-01-13 |
| 224 | 2022-01-18 | 6,931,880 | -15,000 | 28 | 29.6234 | 23,400,000 | 2022-01-13 |
| 225 | 2022-01-14 | 6,946,880 | 10,000 | 28 | 29.6875 | 23,400,000 | 2022-01-13 |
| 226 | 2022-01-10 | 6,936,880 | -60,000 | 28 | 29.0246 | 23,900,000 | 2022-01-07 |
| 227 | 2022-01-04 | 6,996,880 | 62,000 | 28 | 26.8594 | 26,050,000 | 2021-12-31 |
| 228 | 2021-12-30 | 6,934,880 | -50,100 | 28 | 26.5704 | 26,100,000 | 2021-12-23 |
| 229 | 2021-12-29 | 6,984,980 | -48,300 | 27 | 26.7624 | 26,100,000 | 2021-12-23 |
| 230 | 2021-12-28 | 7,033,280 | -20,000 | 28 | 26.9474 | 26,100,000 | 2021-12-23 |
| 231 | 2021-12-23 | 7,053,280 | 2,000 | 28 | 27.0241 | 26,100,000 | 2021-12-23 |
| 232 | 2021-12-22 | 7,051,280 | -3,600 | 28 | 26.6086 | 26,500,000 | 2021-12-07 |
| 233 | 2021-12-20 | 7,054,880 | -10,000 | 29 | 26.6222 | 26,500,000 | 2021-12-07 |
| 234 | 2021-12-17 | 7,064,880 | -10,000 | 28 | 26.6599 | 26,500,000 | 2021-12-07 |
| 235 | 2021-12-16 | 7,074,880 | -20,000 | 28 | 26.6977 | 26,500,000 | 2021-12-07 |
| 236 | 2021-12-15 | 7,094,880 | -3,000 | 28 | 26.7731 | 26,500,000 | 2021-12-07 |
| 237 | 2021-12-14 | 7,097,880 | -20,000 | 27 | 26.7845 | 26,500,000 | 2021-12-07 |
| 238 | 2021-12-10 | 7,117,880 | -30,000 | 27 | 26.8599 | 26,500,000 | 2021-12-07 |
| 239 | 2021-12-09 | 7,147,880 | -1,000 | 27 | 26.9731 | 26,500,000 | 2021-12-07 |
| 240 | 2021-12-08 | 7,148,880 | -10,300 | 27 | 26.9769 | 26,500,000 | 2021-12-07 |
| 241 | 2021-12-07 | 7,159,180 | -43,600 | 27 | 27.0158 | 26,500,000 | 2021-12-07 |
| 242 | 2021-12-06 | 7,202,780 | -1,000 | 27 | 27.0781 | 26,600,000 | 2021-12-06 |
| 243 | 2021-12-03 | 7,203,780 | -45,000 | 27 | 26.9804 | 26,700,000 | 2021-12-02 |
| 244 | 2021-11-26 | 7,248,780 | -1,300 | 25 | 27.0982 | 26,750,000 | 2021-11-25 |
| 245 | 2021-11-25 | 7,250,080 | -17,200 | 25 | 27.1031 | 26,750,000 | 2021-11-25 |
| 246 | 2021-11-24 | 7,267,280 | -18,000 | 25 | 24.8454 | 29,250,000 | 2021-11-22 |
| 247 | 2021-11-22 | 7,285,280 | -500 | 25 | 24.9069 | 29,250,000 | 2021-11-22 |
| 248 | 2021-11-19 | 7,285,780 | -3,200 | 24 | 24.9941 | 29,150,000 | 2021-11-18 |
| 249 | 2021-11-18 | 7,288,980 | 54,350 | 23 | 25.0051 | 29,150,000 | 2021-11-18 |
| 250 | 2021-11-17 | 7,234,630 | -15,159 | 22 | 24.9041 | 29,050,000 | 2021-11-17 |
| 251 | 2021-11-16 | 7,249,789 | -9,600 | 22 | 25.1729 | 28,800,000 | 2021-11-16 |
| 252 | 2021-11-15 | 7,259,389 | -33,400 | 22 | 25.2940 | 28,700,000 | 2021-11-12 |
| 253 | 2021-11-12 | 7,292,789 | -2,541 | 22 | 25.4104 | 28,700,000 | 2021-11-12 |
| 254 | 2021-11-11 | 7,295,330 | 62,200 | 22 | 25.4636 | 28,650,000 | 2021-11-10 |
| 255 | 2021-11-10 | 7,233,130 | -4,150 | 21 | 25.2465 | 28,650,000 | 2021-11-10 |
| 256 | 2021-11-09 | 7,237,280 | 5,600 | 22 | 25.4834 | 28,400,000 | 2021-11-09 |
| 257 | 2021-11-05 | 7,231,680 | 12,800 | 22 | 25.5086 | 28,350,000 | 2021-11-05 |
| 258 | 2021-11-04 | 7,218,880 | -6,100 | 22 | 25.3739 | 28,450,000 | 2021-11-03 |
| 259 | 2021-11-02 | 7,224,980 | 47,150 | 22 | 25.4849 | 28,350,000 | 2021-11-02 |
| 260 | 2021-11-01 | 7,177,830 | 258,650 | 22 | 25.3634 | 28,300,000 | 2021-11-01 |
| 261 | 2021-10-29 | 6,919,180 | 6,550 | 22 | 24.5797 | 28,150,000 | 2021-10-29 |
| 262 | 2021-10-28 | 6,912,630 | 722,100 | 23 | 24.7765 | 27,900,000 | 2021-10-27 |
| 263 | 2021-10-27 | 6,190,530 | 121,500 | 22 | 22.1883 | 27,900,000 | 2021-10-27 |
| 264 | 2021-10-26 | 6,069,030 | 233,950 | 23 | 22.2717 | 27,250,000 | 2021-10-26 |
| 265 | 2021-10-25 | 5,835,080 | 160,450 | 20 | 21.4920 | 27,150,000 | 2021-10-25 |
| 266 | 2021-10-22 | 5,674,630 | 40,391 | 21 | 22.5184 | 25,200,000 | 2021-10-22 |
| 267 | 2021-10-21 | 5,634,239 | -52,241 | 20 | 22.6275 | 24,900,000 | 2021-10-20 |
| 268 | 2021-10-20 | 5,686,480 | -27,000 | 20 | 22.8373 | 24,900,000 | 2021-10-20 |
| 269 | 2021-10-19 | 5,713,480 | 2,900 | 20 | 25.1695 | 22,700,000 | 2021-10-11 |
| 270 | 2021-10-12 | 5,710,580 | -58,109 | 20 | 25.1567 | 22,700,000 | 2021-10-11 |
| 271 | 2021-10-04 | 5,768,689 | -22,141 | 20 | 25.1908 | 22,900,000 | 2021-10-04 |
| 272 | 2021-09-30 | 5,790,830 | -39,000 | 19 | 25.2324 | 22,950,000 | 2021-09-29 |
| 273 | 2021-09-29 | 5,829,830 | 63,500 | 21 | 25.4023 | 22,950,000 | 2021-09-29 |
| 274 | 2021-09-28 | 5,766,330 | -550 | 21 | 25.0710 | 23,000,000 | 2021-09-24 |
| 275 | 2021-09-27 | 5,766,880 | -42,450 | 20 | 25.0734 | 23,000,000 | 2021-09-24 |
| 276 | 2021-09-20 | 5,809,330 | -35,400 | 22 | 25.2032 | 23,050,000 | 2021-09-17 |
| 277 | 2021-09-14 | 5,844,730 | 17,000 | 22 | 25.4119 | 23,000,000 | 2021-09-13 |
| 278 | 2021-09-13 | 5,827,730 | -34,150 | 22 | 25.3380 | 23,000,000 | 2021-09-13 |
| 279 | 2021-09-10 | 5,861,880 | -3,650 | 21 | 25.7100 | 22,800,000 | 2021-09-06 |
| 280 | 2021-09-09 | 5,865,530 | 28,650 | 23 | 25.7260 | 22,800,000 | 2021-09-06 |
| 281 | 2021-09-07 | 5,836,880 | 18,600 | 22 | 25.6004 | 22,800,000 | 2021-09-06 |
| 282 | 2021-09-06 | 5,818,280 | 27,550 | 22 | 25.5188 | 22,800,000 | 2021-09-06 |
| 283 | 2021-09-03 | 5,790,730 | 71,550 | 22 | 25.5098 | 22,700,000 | 2021-09-02 |
| 284 | 2021-09-02 | 5,719,180 | -2,900 | 22 | 25.1946 | 22,700,000 | 2021-09-02 |
| 285 | 2021-09-01 | 5,722,080 | -121,100 | 22 | 25.0968 | 22,800,000 | 2021-09-01 |
| 286 | 2021-08-31 | 5,843,180 | -15,100 | 23 | 25.6280 | 22,800,000 | 2021-08-31 |
| 287 | 2021-08-30 | 5,858,280 | -17,600 | 23 | 25.5820 | 22,900,000 | 2021-08-26 |
| 288 | 2021-08-27 | 5,875,880 | 3,600 | 23 | 25.6589 | 22,900,000 | 2021-08-26 |
| 289 | 2021-08-26 | 5,872,280 | -2,700 | 23 | 25.6431 | 22,900,000 | 2021-08-26 |
| 290 | 2021-08-25 | 5,874,980 | 55,000 | 24 | 25.5990 | 22,950,000 | 2021-08-25 |
| 291 | 2021-08-24 | 5,819,980 | 102,850 | 24 | 23.8036 | 24,450,000 | 2021-08-23 |
| 292 | 2021-08-20 | 5,717,130 | 3,400 | 24 | 23.0529 | 24,800,000 | 2021-08-20 |
| 293 | 2021-08-18 | 5,713,730 | 7,450 | 24 | 22.8549 | 25,000,000 | 2021-08-18 |
| 294 | 2021-08-17 | 5,706,280 | -3,000 | 23 | 22.8251 | 25,000,000 | 2021-08-17 |
| 295 | 2021-08-16 | 5,709,280 | 2,250 | 24 | 22.8829 | 24,950,000 | 2021-08-16 |
| 296 | 2021-08-13 | 5,707,030 | 24,350 | 24 | 22.9659 | 24,850,000 | 2021-08-13 |
| 297 | 2021-08-12 | 5,682,680 | 16,300 | 24 | 22.9140 | 24,800,000 | 2021-08-11 |
| 298 | 2021-08-11 | 5,666,380 | 5,550 | 24 | 22.8483 | 24,800,000 | 2021-08-11 |
| 299 | 2021-08-10 | 5,660,830 | -14,400 | 25 | 22.8259 | 24,800,000 | 2021-08-10 |
| 300 | 2021-08-09 | 5,675,230 | -38,300 | 26 | 23.4030 | 24,250,000 | 2021-08-09 |
| 301 | 2021-08-06 | 5,713,530 | 2,300 | 26 | 23.8064 | 24,000,000 | 2021-08-06 |
| 302 | 2021-08-05 | 5,711,230 | -12,000 | 27 | 23.9968 | 23,800,000 | 2021-08-05 |
| 303 | 2021-08-04 | 5,723,230 | -52,000 | 27 | 24.1997 | 23,650,000 | 2021-08-04 |
| 304 | 2021-08-03 | 5,775,230 | -49,200 | 27 | 24.5754 | 23,500,000 | 2021-08-03 |
| 305 | 2021-08-02 | 5,824,430 | -407,000 | 27 | 25.4342 | 22,900,000 | 2021-07-30 |
| 306 | 2021-07-30 | 6,231,430 | -112,400 | 25 | 27.2115 | 22,900,000 | 2021-07-30 |
| 307 | 2021-07-28 | 6,343,830 | -7,550 | 24 | 27.2267 | 23,300,000 | 2021-07-20 |
| 308 | 2021-07-27 | 6,351,380 | -30,000 | 24 | 27.2591 | 23,300,000 | 2021-07-20 |
| 309 | 2021-07-26 | 6,381,380 | -35,000 | 25 | 27.3879 | 23,300,000 | 2021-07-20 |
| 310 | 2021-07-23 | 6,416,380 | -11,959 | 25 | 27.5381 | 23,300,000 | 2021-07-20 |
| 311 | 2021-07-22 | 6,428,339 | -98,900 | 25 | 27.5894 | 23,300,000 | 2021-07-20 |
| 312 | 2021-07-21 | 6,527,239 | -137,050 | 24 | 28.0139 | 23,300,000 | 2021-07-20 |
| 313 | 2021-07-20 | 6,664,289 | -135,750 | 25 | 28.6021 | 23,300,000 | 2021-07-20 |
| 314 | 2021-07-19 | 6,800,039 | -222,850 | 25 | 28.8749 | 23,550,000 | 2021-07-19 |
| 315 | 2021-07-16 | 7,022,889 | -95,900 | 25 | 29.5079 | 23,800,000 | 2021-07-16 |
| 316 | 2021-07-15 | 7,118,789 | -24,600 | 24 | 29.6000 | 24,050,000 | 2021-07-14 |
| 317 | 2021-07-14 | 7,143,389 | -28,400 | 24 | 29.7022 | 24,050,000 | 2021-07-14 |
| 318 | 2021-07-13 | 7,171,789 | -397,050 | 23 | 29.8203 | 24,050,000 | 2021-07-13 |
| 319 | 2021-07-12 | 7,568,839 | 4,550 | 23 | 30.9564 | 24,450,000 | 2021-07-09 |
| 320 | 2021-07-09 | 7,564,289 | -38,800 | 23 | 30.9378 | 24,450,000 | 2021-07-09 |
| 321 | 2021-07-07 | 7,603,089 | -135,400 | 23 | 30.7817 | 24,700,000 | 2021-07-07 |
| 322 | 2021-07-06 | 7,738,489 | -210,150 | 22 | 31.0783 | 24,900,000 | 2021-07-06 |
| 323 | 2021-07-05 | 7,948,639 | -93,950 | 23 | 31.2939 | 25,400,000 | 2021-06-30 |
| 324 | 2021-07-02 | 8,042,589 | 7,750 | 24 | 31.6637 | 25,400,000 | 2021-06-30 |
| 325 | 2021-06-30 | 8,034,839 | -56,150 | 23 | 31.6332 | 25,400,000 | 2021-06-30 |
| 326 | 2021-06-29 | 8,090,989 | -105,100 | 23 | 31.5438 | 25,650,000 | 2021-06-29 |
| 327 | 2021-06-28 | 8,196,089 | -19,450 | 23 | 31.5234 | 26,000,000 | 2021-06-25 |
| 328 | 2021-06-25 | 8,215,539 | 40,050 | 23 | 31.5982 | 26,000,000 | 2021-06-25 |
| 329 | 2021-06-24 | 8,175,489 | 5,750 | 24 | 31.0265 | 26,350,000 | 2021-06-24 |
| 330 | 2021-06-23 | 8,169,739 | -36,700 | 23 | 30.9460 | 26,400,000 | 2021-06-23 |
| 331 | 2021-06-22 | 8,206,439 | 2,450 | 23 | 31.0262 | 26,450,000 | 2021-06-18 |
| 332 | 2021-06-21 | 8,203,989 | -99,350 | 23 | 31.0170 | 26,450,000 | 2021-06-18 |
| 333 | 2021-06-18 | 8,303,339 | 2,550 | 23 | 31.3926 | 26,450,000 | 2021-06-18 |
| 334 | 2021-06-17 | 8,300,789 | -239,800 | 23 | 30.9731 | 26,800,000 | 2021-06-17 |
| 335 | 2021-06-16 | 8,540,589 | -5,000 | 23 | 31.7494 | 26,900,000 | 2021-05-27 |
| 336 | 2021-06-15 | 8,545,589 | -4,250 | 22 | 31.7680 | 26,900,000 | 2021-05-27 |
| 337 | 2021-06-09 | 8,549,839 | 1,200 | 22 | 31.7838 | 26,900,000 | 2021-05-27 |
| 338 | 2021-06-08 | 8,548,639 | 30,000 | 21 | 31.7793 | 26,900,000 | 2021-05-27 |
| 339 | 2021-06-07 | 8,518,639 | 11,900 | 21 | 31.6678 | 26,900,000 | 2021-05-27 |
| 340 | 2021-06-04 | 8,506,739 | 800 | 22 | 31.6236 | 26,900,000 | 2021-05-27 |
| 341 | 2021-06-03 | 8,505,939 | 5,500 | 22 | 31.6206 | 26,900,000 | 2021-05-27 |
| 342 | 2021-06-02 | 8,500,439 | 8,200 | 22 | 31.6001 | 26,900,000 | 2021-05-27 |
| 343 | 2021-06-01 | 8,492,239 | 38,850 | 22 | 31.5697 | 26,900,000 | 2021-05-27 |
| 344 | 2021-05-31 | 8,453,389 | -17,100 | 21 | 31.4252 | 26,900,000 | 2021-05-27 |
| 345 | 2021-05-28 | 8,470,489 | 300 | 21 | 31.4888 | 26,900,000 | 2021-05-27 |
| 346 | 2021-05-27 | 8,470,189 | -64,900 | 21 | 31.4877 | 26,900,000 | 2021-05-27 |
| 347 | 2021-05-26 | 8,535,089 | -50,000 | 22 | 31.8473 | 26,800,000 | 2021-05-26 |
| 348 | 2021-05-25 | 8,585,089 | -80,000 | 22 | 31.9743 | 26,850,000 | 2021-05-24 |
| 349 | 2021-05-24 | 8,665,089 | -20,000 | 22 | 32.2722 | 26,850,000 | 2021-05-24 |
| 350 | 2021-05-21 | 8,685,089 | -50 | 22 | 32.1670 | 27,000,000 | 2021-05-17 |
| 351 | 2021-05-20 | 8,685,139 | 4,150 | 22 | 32.1672 | 27,000,000 | 2021-05-17 |
| 352 | 2021-05-14 | 8,680,989 | -180,300 | 22 | 32.0332 | 27,100,000 | 2021-05-13 |
| 353 | 2021-05-13 | 8,861,289 | 8,000 | 21 | 32.6985 | 27,100,000 | 2021-05-13 |
| 354 | 2021-05-11 | 8,853,289 | 4,000 | 22 | 31.9037 | 27,750,000 | 2021-05-11 |
| 355 | 2021-05-06 | 8,849,289 | -15,400 | 22 | 31.5483 | 28,050,000 | 2021-05-03 |
| 356 | 2021-05-05 | 8,864,689 | -1,100 | 22 | 31.6032 | 28,050,000 | 2021-05-03 |
| 357 | 2021-05-04 | 8,865,789 | 7,450 | 22 | 31.6071 | 28,050,000 | 2021-05-03 |
| 358 | 2021-05-03 | 8,858,339 | 1,000 | 22 | 31.5805 | 28,050,000 | 2021-05-03 |
| 359 | 2021-04-29 | 8,857,339 | 57,400 | 22 | 31.6334 | 28,000,000 | 2021-04-27 |
| 360 | 2021-04-27 | 8,799,939 | 50,250 | 21 | 31.4284 | 28,000,000 | 2021-04-27 |
| 361 | 2021-04-26 | 8,749,689 | 17,450 | 21 | 31.4172 | 27,850,000 | 2021-04-20 |
| 362 | 2021-04-20 | 8,732,239 | -2,000 | 22 | 31.3545 | 27,850,000 | 2021-04-20 |
| 363 | 2021-04-16 | 8,734,239 | -1,750 | 21 | 31.1937 | 28,000,000 | 2021-04-16 |
| 364 | 2021-04-13 | 8,735,989 | 18,600 | 20 | 30.3860 | 28,750,000 | 2021-04-01 |
| 365 | 2021-04-12 | 8,717,389 | 2,100 | 20 | 30.3214 | 28,750,000 | 2021-04-01 |
| 366 | 2021-04-09 | 8,715,289 | 10,050 | 20 | 30.3140 | 28,750,000 | 2021-04-01 |
| 367 | 2021-04-08 | 8,705,239 | 18,000 | 21 | 30.2791 | 28,750,000 | 2021-04-01 |
| 368 | 2021-04-07 | 8,687,239 | 5,000 | 21 | 30.2165 | 28,750,000 | 2021-04-01 |
| 369 | 2021-04-01 | 8,682,239 | 185,000 | 22 | 30.1991 | 28,750,000 | 2021-04-01 |
| 370 | 2021-03-31 | 8,497,239 | 286,359 | 21 | 29.6071 | 28,700,000 | 2021-03-31 |
| 371 | 2021-03-30 | 8,210,880 | 61,950 | 20 | 28.9625 | 28,350,000 | 2021-03-26 |
| 372 | 2021-03-25 | 8,148,930 | -5,050 | 22 | 28.5927 | 28,500,000 | 2021-03-25 |
| 373 | 2021-03-24 | 8,153,980 | -11,000 | 22 | 28.4607 | 28,650,000 | 2021-03-22 |
| 374 | 2021-03-23 | 8,164,980 | -1,000 | 22 | 28.4991 | 28,650,000 | 2021-03-22 |
| 375 | 2021-03-22 | 8,165,980 | -19,950 | 21 | 28.5025 | 28,650,000 | 2021-03-22 |
| 376 | 2021-03-19 | 8,185,930 | 19,450 | 22 | 28.6221 | 28,600,000 | 2021-03-19 |
| 377 | 2021-03-18 | 8,166,480 | 28,600 | 21 | 28.6041 | 28,550,000 | 2021-03-18 |
| 378 | 2021-03-17 | 8,137,880 | 10,330 | 22 | 28.2076 | 28,850,000 | 2021-03-16 |
| 379 | 2021-03-16 | 8,127,550 | 53,450 | 21 | 28.1718 | 28,850,000 | 2021-03-16 |
| 380 | 2021-03-15 | 8,074,100 | 71,150 | 21 | 28.1328 | 28,700,000 | 2021-03-15 |
| 381 | 2021-03-12 | 8,002,950 | -30,000 | 21 | 28.0313 | 28,550,000 | 2021-03-09 |
| 382 | 2021-03-11 | 8,032,950 | -8,100 | 22 | 28.1364 | 28,550,000 | 2021-03-09 |
| 383 | 2021-03-10 | 8,041,050 | -30,000 | 21 | 28.1648 | 28,550,000 | 2021-03-09 |
| 384 | 2021-03-05 | 8,071,050 | -4,650 | 22 | 27.6406 | 29,200,000 | 2021-03-05 |
| 385 | 2021-03-03 | 8,075,700 | -12,250 | 22 | 27.2828 | 29,600,000 | 2021-03-02 |
| 386 | 2021-03-02 | 8,087,950 | 7,900 | 23 | 27.3242 | 29,600,000 | 2021-03-02 |
| 387 | 2021-03-01 | 8,080,050 | -7,600 | 23 | 25.9809 | 31,100,000 | 2021-02-23 |
| 388 | 2021-02-25 | 8,087,650 | -14,600 | 22 | 26.0053 | 31,100,000 | 2021-02-23 |
| 389 | 2021-02-24 | 8,102,250 | 49,000 | 23 | 26.0523 | 31,100,000 | 2021-02-23 |
| 390 | 2021-02-23 | 8,053,250 | 74,850 | 24 | 25.8947 | 31,100,000 | 2021-02-23 |
| 391 | 2021-02-22 | 7,978,400 | 43,700 | 24 | 25.8201 | 30,900,000 | 2021-02-22 |
| 392 | 2021-02-19 | 7,934,700 | -55,400 | 25 | 26.0581 | 30,450,000 | 2021-02-19 |
| 393 | 2021-02-18 | 7,990,100 | -21,950 | 24 | 27.2235 | 29,350,000 | 2021-02-11 |
| 394 | 2021-02-17 | 8,012,050 | -1,100 | 26 | 27.2983 | 29,350,000 | 2021-02-11 |
| 395 | 2021-02-16 | 8,013,150 | 50,050 | 24 | 27.3020 | 29,350,000 | 2021-02-11 |
| 396 | 2021-02-10 | 7,963,100 | 378,850 | 24 | 27.5064 | 28,950,000 | 2021-02-09 |
| 397 | 2021-02-09 | 7,584,250 | 39,600 | 23 | 26.1978 | 28,950,000 | 2021-02-09 |
| 398 | 2021-02-08 | 7,544,650 | 100,500 | 24 | 26.2880 | 28,700,000 | 2021-02-08 |
| 399 | 2021-02-05 | 7,444,150 | 2,100 | 24 | 26.2118 | 28,400,000 | 2021-02-05 |
| 400 | 2021-02-04 | 7,442,050 | 24,750 | 23 | 26.8182 | 27,750,000 | 2021-01-29 |
| 401 | 2021-02-03 | 7,417,300 | 73,800 | 22 | 26.7290 | 27,750,000 | 2021-01-29 |
| 402 | 2021-02-02 | 7,343,500 | -16,850 | 22 | 26.4631 | 27,750,000 | 2021-01-29 |
| 403 | 2021-02-01 | 7,360,350 | -94,550 | 22 | 26.5238 | 27,750,000 | 2021-01-29 |
| 404 | 2021-01-29 | 7,454,900 | 25,500 | 23 | 26.8645 | 27,750,000 | 2021-01-29 |
| 405 | 2021-01-28 | 7,429,400 | -900 | 22 | 26.4863 | 28,050,000 | 2021-01-28 |
| 406 | 2021-01-27 | 7,430,300 | -9,850 | 24 | 26.5368 | 28,000,000 | 2021-01-27 |
| 407 | 2021-01-26 | 7,440,150 | 126,400 | 23 | 26.8597 | 27,700,000 | 2021-01-26 |
| 408 | 2021-01-25 | 7,313,750 | -28,100 | 21 | 26.9880 | 27,100,000 | 2021-01-21 |
| 409 | 2021-01-22 | 7,341,850 | 265,300 | 21 | 27.0917 | 27,100,000 | 2021-01-21 |
| 410 | 2021-01-21 | 7,076,550 | 50,600 | 21 | 26.1127 | 27,100,000 | 2021-01-21 |
| 411 | 2021-01-20 | 7,025,950 | 28,800 | 21 | 26.5631 | 26,450,000 | 2021-01-20 |
| 412 | 2021-01-19 | 6,997,150 | 73,550 | 21 | 27.0683 | 25,850,000 | 2021-01-19 |
| 413 | 2021-01-18 | 6,923,600 | 40,000 | 21 | 27.0453 | 25,600,000 | 2021-01-18 |
| 414 | 2021-01-15 | 6,883,600 | 111,550 | 20 | 27.1008 | 25,400,000 | 2021-01-14 |
| 415 | 2021-01-14 | 6,772,050 | 305,000 | 21 | 26.6616 | 25,400,000 | 2021-01-14 |
| 416 | 2021-01-12 | 6,467,050 | 422,600 | 21 | 27.6961 | 23,350,000 | 2021-01-12 |
| 417 | 2021-01-11 | 6,044,450 | 282,900 | 20 | 25.9976 | 23,250,000 | 2021-01-11 |
| 418 | 2021-01-08 | 5,761,550 | -9,000 | 20 | 26.1295 | 22,050,000 | 2021-01-08 |
| 419 | 2021-01-07 | 5,770,550 | 339,250 | 20 | 26.7775 | 21,550,000 | 2021-01-07 |
| 420 | 2021-01-06 | 5,431,300 | 129,600 | 22 | 26.9543 | 20,150,000 | 2021-01-06 |
| 421 | 2021-01-05 | 5,301,700 | -28,200 | 21 | 27.0495 | 19,600,000 | 2021-01-05 |
| 422 | 2021-01-04 | 5,329,900 | 70,650 | 21 | 27.7599 | 19,200,000 | 2020-12-31 |
| 423 | 2020-12-30 | 5,259,250 | 22,000 | 19 | 27.7533 | 18,950,000 | 2020-12-30 |
| 424 | 2020-12-29 | 5,237,250 | -106,100 | 17 | 28.0818 | 18,650,000 | 2020-12-29 |
| 425 | 2020-12-28 | 5,343,350 | 82,450 | 17 | 34.2522 | 15,600,000 | 2020-12-23 |
| 426 | 2020-12-23 | 5,260,900 | -64,700 | 17 | 33.7237 | 15,600,000 | 2020-12-23 |
| 427 | 2020-12-22 | 5,325,600 | 3,500 | 17 | 34.2482 | 15,550,000 | 2020-12-08 |
| 428 | 2020-12-21 | 5,322,100 | -20,400 | 17 | 34.2257 | 15,550,000 | 2020-12-08 |
| 429 | 2020-12-18 | 5,342,500 | -600 | 17 | 34.3569 | 15,550,000 | 2020-12-08 |
| 430 | 2020-12-17 | 5,343,100 | -21,600 | 17 | 34.3608 | 15,550,000 | 2020-12-08 |
| 431 | 2020-12-15 | 5,364,700 | -19,000 | 16 | 34.4997 | 15,550,000 | 2020-12-08 |
| 432 | 2020-12-11 | 5,383,700 | 1,000 | 17 | 34.6219 | 15,550,000 | 2020-12-08 |
| 433 | 2020-12-09 | 5,382,700 | 5,200 | 18 | 34.6154 | 15,550,000 | 2020-12-08 |
| 434 | 2020-12-08 | 5,377,500 | 81,300 | 17 | 34.5820 | 15,550,000 | 2020-12-08 |
| 435 | 2020-12-07 | 5,296,200 | 78,000 | 19 | 34.1690 | 15,500,000 | 2020-12-04 |
| 436 | 2020-12-04 | 5,218,200 | 80,000 | 18 | 33.6658 | 15,500,000 | 2020-12-04 |
| 437 | 2020-12-03 | 5,138,200 | 4,100 | 19 | 42.4645 | 12,100,000 | 2020-12-03 |
| 438 | 2020-12-02 | 5,134,100 | 31,050 | 19 | 45.2344 | 11,350,000 | 2020-11-30 |
| 439 | 2020-12-01 | 5,103,050 | 124,000 | 19 | 44.9608 | 11,350,000 | 2020-11-30 |
| 440 | 2020-11-27 | 4,979,050 | 186,400 | 18 | 44.8563 | 11,100,000 | 2020-11-26 |
| 441 | 2020-11-26 | 4,792,650 | 110,050 | 18 | 43.1770 | 11,100,000 | 2020-11-26 |
| 442 | 2020-11-25 | 4,682,600 | 100,300 | 18 | 43.3574 | 10,800,000 | 2020-11-25 |
| 443 | 2020-11-24 | 4,582,300 | 100,000 | 17 | 43.2292 | 10,600,000 | 2020-11-24 |
| 444 | 2020-11-23 | 4,482,300 | 4,550 | 15 | 42.6886 | 10,500,000 | 2020-11-23 |
| 445 | 2020-11-20 | 4,477,750 | 75,300 | 16 | 43.4733 | 10,300,000 | 2020-11-19 |
| 446 | 2020-11-19 | 4,402,450 | 153,050 | 16 | 42.7422 | 10,300,000 | 2020-11-19 |
| 447 | 2020-11-18 | 4,249,400 | 107,200 | 15 | 41.6608 | 10,200,000 | 2020-11-18 |
| 448 | 2020-11-17 | 4,142,200 | 92,850 | 15 | 41.8404 | 9,900,000 | 2020-11-17 |
| 449 | 2020-11-16 | 4,049,350 | 66,450 | 14 | 41.5318 | 9,750,000 | 2020-11-16 |
| 450 | 2020-11-13 | 3,982,900 | 18,250 | 14 | 41.7058 | 9,550,000 | 2020-11-11 |
| 451 | 2020-11-12 | 3,964,650 | 137,450 | 14 | 41.5147 | 9,550,000 | 2020-11-11 |
| 452 | 2020-11-11 | 3,827,200 | 301,400 | 13 | 40.0754 | 9,550,000 | 2020-11-11 |
| 453 | 2020-11-10 | 3,525,800 | 115,400 | 14 | 38.9591 | 9,050,000 | 2020-11-10 |
| 454 | 2020-11-09 | 3,410,400 | -8,850 | 15 | 39.2000 | 8,700,000 | 2020-11-09 |
| 455 | 2020-11-06 | 3,419,250 | 49,200 | 14 | 39.7587 | 8,600,000 | 2020-11-05 |
| 456 | 2020-11-05 | 3,370,050 | -17,350 | 14 | 39.1866 | 8,600,000 | 2020-11-05 |
| 457 | 2020-11-04 | 3,387,400 | 25,100 | 14 | 39.6187 | 8,550,000 | 2020-11-04 |
| 458 | 2020-11-03 | 3,362,300 | 15,000 | 14 | 39.5565 | 8,500,000 | 2020-11-03 |
| 459 | 2020-11-02 | 3,347,300 | 48,850 | 14 | 39.6130 | 8,450,000 | 2020-11-02 |
| 460 | 2020-10-30 | 3,298,450 | 147,550 | 15 | 39.2673 | 8,400,000 | 2020-10-30 |
| 461 | 2020-10-27 | 3,150,900 | 60,900 | 14 | 38.6613 | 8,150,000 | 2020-10-23 |
| 462 | 2020-10-23 | 3,090,000 | 62,000 | 13 | 37.9141 | 8,150,000 | 2020-10-23 |
| 463 | 2020-10-22 | 3,028,000 | 62,850 | 12 | 37.6149 | 8,050,000 | 2020-10-22 |
| 464 | 2020-10-21 | 2,965,150 | 48,900 | 13 | 37.2975 | 7,950,000 | 2020-10-20 |
| 465 | 2020-10-20 | 2,916,250 | 16,600 | 13 | 36.6824 | 7,950,000 | 2020-10-20 |
| 466 | 2020-10-19 | 2,899,650 | 152,400 | 13 | 36.7044 | 7,900,000 | 2020-10-16 |
| 467 | 2020-10-16 | 2,747,250 | 7,900 | 12 | 34.7753 | 7,900,000 | 2020-10-16 |
| 468 | 2020-10-15 | 2,739,350 | -15,850 | 13 | 35.3465 | 7,750,000 | 2020-09-30 |
| 469 | 2020-10-14 | 2,755,200 | 60,000 | 12 | 35.5510 | 7,750,000 | 2020-09-30 |
| 470 | 2020-10-07 | 2,695,200 | -1,200 | 10 | 34.7768 | 7,750,000 | 2020-09-30 |
| 471 | 2020-10-05 | 2,696,400 | 59,150 | 9 | 34.7923 | 7,750,000 | 2020-09-30 |
| 472 | 2020-09-30 | 2,637,250 | 127,050 | 8 | 34.0290 | 7,750,000 | 2020-09-30 |
| 473 | 2020-09-25 | 2,510,200 | 70,000 | 9 | 33.9216 | 7,400,000 | 2020-09-24 |
| 474 | 2020-09-24 | 2,440,200 | 7,500 | 8 | 32.9757 | 7,400,000 | 2020-09-24 |
| 475 | 2020-09-23 | 2,432,700 | -4,500 | 9 | 33.3247 | 7,300,000 | 2020-09-18 |
| 476 | 2020-09-22 | 2,437,200 | 1,400 | 10 | 33.3863 | 7,300,000 | 2020-09-18 |
| 477 | 2020-09-21 | 2,435,800 | 5,000 | 10 | 33.3671 | 7,300,000 | 2020-09-18 |
| 478 | 2020-09-17 | 2,430,800 | -18,450 | 10 | 32.4107 | 7,500,000 | 2020-09-17 |
| 479 | 2020-09-11 | 2,449,250 | 1,000 | 9 | 30.6156 | 8,000,000 | 2020-09-09 |
| 480 | 2020-09-10 | 2,448,250 | -95,000 | 9 | 30.6031 | 8,000,000 | 2020-09-09 |
| 481 | 2020-09-07 | 2,543,250 | 1,300 | 8 | 31.2055 | 8,150,000 | 2020-09-02 |
| 482 | 2020-09-04 | 2,541,950 | -1,500 | 7 | 31.1896 | 8,150,000 | 2020-09-02 |
| 483 | 2020-09-03 | 2,543,450 | 1,750 | 7 | 31.2080 | 8,150,000 | 2020-09-02 |
| 484 | 2020-08-25 | 2,541,700 | -75,500 | 8 | 35.3014 | 7,200,000 | 2020-08-24 |
| 485 | 2020-08-24 | 2,617,200 | 2,750 | 9 | 36.3500 | 7,200,000 | 2020-08-24 |
| 486 | 2020-08-21 | 2,614,450 | 300 | 8 | 36.0614 | 7,250,000 | 2020-08-11 |
| 487 | 2020-08-13 | 2,614,150 | 15,000 | 7 | 36.0572 | 7,250,000 | 2020-08-11 |
| 488 | 2020-08-12 | 2,599,150 | -50,000 | 7 | 35.8503 | 7,250,000 | 2020-08-11 |
| 489 | 2020-08-07 | 2,649,150 | -200 | 6 | 36.0429 | 7,350,000 | 2020-08-06 |
| 490 | 2020-08-06 | 2,649,350 | 600 | 7 | 36.0456 | 7,350,000 | 2020-08-06 |
| 491 | 2020-08-05 | 2,648,750 | -28,550 | 7 | 37.0455 | 7,150,000 | 2020-08-04 |
| 492 | 2020-08-04 | 2,677,300 | -21,100 | 6 | 37.4448 | 7,150,000 | 2020-08-04 |
| 493 | 2020-07-31 | 2,698,400 | 12,750 | 5 | 37.2193 | 7,250,000 | 2020-07-31 |
| 494 | 2020-07-29 | 2,685,650 | 40,200 | 5 | 37.3007 | 7,200,000 | 2020-07-27 |
| 495 | 2020-07-28 | 2,645,450 | 90,000 | 5 | 36.7424 | 7,200,000 | 2020-07-27 |
| 496 | 2020-07-24 | 2,555,450 | 30,350 | 5 | 35.9923 | 7,100,000 | 2020-07-22 |
| 497 | 2020-07-23 | 2,525,100 | 1,300 | 5 | 35.5648 | 7,100,000 | 2020-07-22 |
| 498 | 2020-07-22 | 2,523,800 | -40,000 | 4 | 35.5465 | 7,100,000 | 2020-07-22 |
| 499 | 2020-07-17 | 2,563,800 | 15,800 | 4 | 38.5534 | 6,650,000 | 2020-07-09 |
| 500 | 2020-07-16 | 2,548,000 | -8,300 | 4 | 38.3158 | 6,650,000 | 2020-07-09 |
| 501 | 2020-07-15 | 2,556,300 | -52,950 | 4 | 38.4406 | 6,650,000 | 2020-07-09 |
| 502 | 2020-07-13 | 2,609,250 | -1,000 | 4 | 39.2368 | 6,650,000 | 2020-07-09 |
| 503 | 2020-07-10 | 2,610,250 | -92,800 | 7 | 39.2519 | 6,650,000 | 2020-07-09 |
| 504 | 2020-07-09 | 2,703,050 | -5,000 | 6 | 40.6474 | 6,650,000 | 2020-07-09 |
| 505 | 2020-07-08 | 2,708,050 | -163,250 | 4 | 40.1193 | 6,750,000 | 2020-07-08 |
| 506 | 2020-07-07 | 2,871,300 | -99,950 | 5 | 41.6130 | 6,900,000 | 2020-07-06 |
| 507 | 2020-07-06 | 2,971,250 | -79,200 | 5 | 43.0616 | 6,900,000 | 2020-07-06 |
| 508 | 2020-07-03 | 3,050,450 | -550 | 5 | 43.2688 | 7,050,000 | 2020-07-03 |
| 509 | 2020-07-02 | 3,051,000 | -197,400 | 4 | 42.0828 | 7,250,000 | 2020-06-30 |
| 510 | 2020-06-30 | 3,248,400 | -18,300 | 5 | 44.8055 | 7,250,000 | 2020-06-30 |
| 511 | 2020-06-29 | 3,266,700 | 7,650 | 5 | 47.3435 | 6,900,000 | 2020-06-23 |
| 512 | 2020-06-26 | 3,259,050 | -1,200 | 5 | 47.2326 | 6,900,000 | 2020-06-23 |
| 513 | 2020-06-24 | 3,260,250 | 26,750 | 6 | 47.2500 | 6,900,000 | 2020-06-23 |
| 514 | 2020-06-23 | 3,233,500 | 44,100 | 5 | 46.8623 | 6,900,000 | 2020-06-23 |
| 515 | 2020-06-22 | 3,189,400 | -14,650 | 5 | 46.5606 | 6,850,000 | 2020-06-19 |
| 516 | 2020-06-18 | 3,204,050 | -60,000 | 5 | 47.1184 | 6,800,000 | 2020-06-11 |
| 517 | 2020-06-17 | 3,264,050 | -200 | 5 | 48.0007 | 6,800,000 | 2020-06-11 |
| 518 | 2020-06-16 | 3,264,250 | -4,200 | 5 | 48.0037 | 6,800,000 | 2020-06-11 |
| 519 | 2020-06-15 | 3,268,450 | 100 | 5 | 48.0654 | 6,800,000 | 2020-06-11 |
| 520 | 2020-06-12 | 3,268,350 | 10,000 | 5 | 48.0640 | 6,800,000 | 2020-06-11 |
| 521 | 2020-06-11 | 3,258,350 | 40,350 | 5 | 47.9169 | 6,800,000 | 2020-06-11 |
| 522 | 2020-06-10 | 3,218,000 | 12,000 | 5 | 51.9032 | 6,200,000 | 2020-06-05 |
| 523 | 2020-06-09 | 3,206,000 | 1,850 | 4 | 51.7097 | 6,200,000 | 2020-06-05 |
| 524 | 2020-06-08 | 3,204,150 | 25,700 | 5 | 51.6798 | 6,200,000 | 2020-06-05 |
| 525 | 2020-06-05 | 3,178,450 | -700 | 5 | 51.2653 | 6,200,000 | 2020-06-05 |
| 526 | 2020-06-04 | 3,179,150 | -2,000 | 5 | 51.6935 | 6,150,000 | 2020-06-04 |
| 527 | 2020-06-03 | 3,181,150 | -11,100 | 4 | 56.3035 | 5,650,000 | 2020-05-22 |
| 528 | 2020-06-02 | 3,192,250 | -27,650 | 4 | 56.5000 | 5,650,000 | 2020-05-22 |
| 529 | 2020-05-25 | 3,219,900 | -15,550 | 4 | 56.9894 | 5,650,000 | 2020-05-22 |
| 530 | 2020-05-22 | 3,235,450 | 40,950 | 6 | 57.2646 | 5,650,000 | 2020-05-22 |
| 531 | 2020-05-20 | 3,194,500 | -17,200 | 5 | 57.0446 | 5,600,000 | 2020-05-15 |
| 532 | 2020-05-19 | 3,211,700 | -10,000 | 5 | 57.3518 | 5,600,000 | 2020-05-15 |
| 533 | 2020-05-15 | 3,221,700 | -67,250 | 4 | 57.5304 | 5,600,000 | 2020-05-15 |
| 534 | 2020-05-14 | 3,288,950 | 1,550 | 5 | 58.2115 | 5,650,000 | 2020-04-24 |
| 535 | 2020-05-13 | 3,287,400 | 4,850 | 5 | 58.1841 | 5,650,000 | 2020-04-24 |
| 536 | 2020-05-12 | 3,282,550 | 10,900 | 5 | 58.0982 | 5,650,000 | 2020-04-24 |
| 537 | 2020-05-05 | 3,271,650 | -10,500 | 5 | 57.9053 | 5,650,000 | 2020-04-24 |
| 538 | 2020-04-24 | 3,282,150 | 4,250 | 5 | 58.0912 | 5,650,000 | 2020-04-24 |
| 539 | 2020-04-23 | 3,277,900 | 30,000 | 5 | 57.5070 | 5,700,000 | 2020-04-22 |
| 540 | 2020-04-22 | 3,247,900 | 50,000 | 4 | 56.9807 | 5,700,000 | 2020-04-22 |
| 541 | 2020-04-21 | 3,197,900 | 5,000 | 4 | 57.1054 | 5,600,000 | 2020-04-21 |
| 542 | 2020-04-20 | 3,192,900 | 5,850 | 5 | 57.5297 | 5,550,000 | 2020-04-16 |
| 543 | 2020-04-17 | 3,187,050 | -15,000 | 5 | 57.4243 | 5,550,000 | 2020-04-16 |
| 544 | 2020-04-16 | 3,202,050 | 250 | 5 | 57.6946 | 5,550,000 | 2020-04-16 |
| 545 | 2020-04-15 | 3,201,800 | 2,000 | 4 | 56.6690 | 5,650,000 | 2020-04-08 |
| 546 | 2020-04-09 | 3,199,800 | 4,300 | 4 | 56.6336 | 5,650,000 | 2020-04-08 |
| 547 | 2020-04-07 | 3,195,500 | 5,300 | 5 | 57.5766 | 5,550,000 | 2020-04-03 |
| 548 | 2020-04-06 | 3,190,200 | -55,000 | 5 | 57.4811 | 5,550,000 | 2020-04-03 |
| 549 | 2020-04-01 | 3,245,200 | 1,850 | 5 | 57.9500 | 5,600,000 | 2020-03-31 |
| 550 | 2020-03-31 | 3,243,350 | 66,150 | 5 | 57.9170 | 5,600,000 | 2020-03-31 |
| 551 | 2020-03-27 | 3,177,200 | 1,300 | 5 | 57.7673 | 5,500,000 | 2020-03-27 |
| 552 | 2020-03-23 | 3,175,900 | -108,500 | 4 | 57.7436 | 5,500,000 | 2020-03-23 |
| 553 | 2020-03-18 | 3,284,400 | -1,150 | 5 | 58.1310 | 5,650,000 | 2020-03-16 |
| 554 | 2020-03-17 | 3,285,550 | -80,750 | 4 | 58.1513 | 5,650,000 | 2020-03-16 |
| 555 | 2020-03-16 | 3,366,300 | -3,100 | 5 | 59.5805 | 5,650,000 | 2020-03-16 |
| 556 | 2020-03-13 | 3,369,400 | -112,850 | 4 | 58.0931 | 5,800,000 | 2020-03-12 |
| 557 | 2020-03-12 | 3,482,250 | -750 | 5 | 60.0388 | 5,800,000 | 2020-03-12 |
| 558 | 2020-03-11 | 3,483,000 | -68,900 | 5 | 59.0339 | 5,900,000 | 2020-03-10 |
| 559 | 2020-03-10 | 3,551,900 | -5,700 | 5 | 60.2017 | 5,900,000 | 2020-03-10 |
| 560 | 2020-03-09 | 3,557,600 | -12,150 | 5 | 59.7916 | 5,950,000 | 2020-03-05 |
| 561 | 2020-03-06 | 3,569,750 | -4,000 | 5 | 59.9958 | 5,950,000 | 2020-03-05 |
| 562 | 2020-03-05 | 3,573,750 | -77,000 | 5 | 60.0630 | 5,950,000 | 2020-03-05 |
| 563 | 2020-03-04 | 3,650,750 | -15,350 | 5 | 59.8484 | 6,100,000 | 2020-02-27 |
| 564 | 2020-03-03 | 3,666,100 | -45,550 | 5 | 60.1000 | 6,100,000 | 2020-02-27 |
| 565 | 2020-03-02 | 3,711,650 | -2,250 | 5 | 60.8467 | 6,100,000 | 2020-02-27 |
| 566 | 2020-02-28 | 3,713,900 | 1,050 | 5 | 60.8836 | 6,100,000 | 2020-02-27 |
| 567 | 2020-02-27 | 3,712,850 | -80,000 | 5 | 60.8664 | 6,100,000 | 2020-02-27 |
| 568 | 2020-02-26 | 3,792,850 | -2,000 | 4 | 60.2040 | 6,300,000 | 2020-02-26 |
| 569 | 2020-02-25 | 3,794,850 | -11,350 | 4 | 58.8349 | 6,450,000 | 2020-02-21 |
| 570 | 2020-02-24 | 3,806,200 | 153,300 | 4 | 59.0109 | 6,450,000 | 2020-02-21 |
| 571 | 2020-02-21 | 3,652,900 | 51,250 | 4 | 56.6341 | 6,450,000 | 2020-02-21 |
| 572 | 2020-02-20 | 3,601,650 | 160,600 | 4 | 58.5634 | 6,150,000 | 2020-02-20 |
| 573 | 2020-02-19 | 3,441,050 | 59,000 | 3 | 56.8769 | 6,050,000 | 2020-02-19 |
| 574 | 2020-02-18 | 3,382,050 | 104,800 | 5 | 58.8183 | 5,750,000 | 2020-02-18 |
| 575 | 2020-02-17 | 3,277,250 | 158,550 | 4 | 58.0044 | 5,650,000 | 2020-02-17 |
| 576 | 2020-02-14 | 3,118,700 | 203,750 | 4 | 56.7036 | 5,500,000 | 2020-02-14 |
| 577 | 2020-02-13 | 2,914,950 | 134,150 | 3 | 61.3674 | 4,750,000 | 2020-02-12 |
| 578 | 2020-02-12 | 2,780,800 | 181,700 | 4 | 58.5432 | 4,750,000 | 2020-02-12 |
| 579 | 2020-02-10 | 2,599,100 | 256,350 | 3 | 65.8000 | 3,950,000 | 2020-02-07 |
| 580 | 2020-02-07 | 2,342,750 | 240,000 | 3 | 59.3101 | 3,950,000 | 2020-02-07 |
| 581 | 2020-02-06 | 2,102,750 | 100,050 | 3 | 60.9493 | 3,450,000 | 2020-02-06 |
| 582 | 2020-02-04 | 2,002,700 | 31,050 | 3 | 67.8881 | 2,950,000 | 2020-01-29 |
| 583 | 2020-01-31 | 1,971,650 | 4,700 | 3 | 66.8356 | 2,950,000 | 2020-01-29 |
| 584 | 2020-01-30 | 1,966,950 | 397,200 | 3 | 66.6763 | 2,950,000 | 2020-01-29 |
| 585 | 2020-01-29 | 1,569,750 | 102,750 | 3 | 53.2119 | 2,950,000 | 2020-01-29 |
| 586 | 2020-01-24 | 1,467,000 | 1,850 | 4 | 62.4255 | 2,350,000 | 2020-01-23 |
| 587 | 2020-01-23 | 1,465,150 | 410,000 | 3 | 62.3468 | 2,350,000 | 2020-01-23 |
| 588 | 2020-01-22 | 1,055,150 | 799,850 | 3 | 46.8956 | 2,250,000 | 2020-01-22 |
| 589 | 2020-01-21 | 255,300 | 55,300 | 1 | 15.9563 | 1,600,000 | 2020-01-21 |
| 590 | 2020-01-17 | 200,000 | 1 | 66.6667 | 300,000 | 2020-01-17 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy