AOM International Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-03 | 392,581,066 | -6 | 213 | 41.4498 | 947,124,526 | 2025-09-30 |
| 2 | 2025-09-29 | 392,581,072 | 1,500,000 | 213 | 41.4498 | 947,124,526 | 2025-08-31 |
| 3 | 2025-09-22 | 391,081,072 | 1,500,000 | 214 | 41.2914 | 947,124,526 | 2025-08-31 |
| 4 | 2025-09-16 | 389,581,072 | 36,000,000 | 213 | 41.1330 | 947,124,526 | 2025-08-31 |
| 5 | 2025-09-15 | 353,581,072 | 2,000,000 | 213 | 37.3321 | 947,124,526 | 2025-08-31 |
| 6 | 2025-09-09 | 351,581,072 | 3,000,000 | 214 | 37.1209 | 947,124,526 | 2025-08-31 |
| 7 | 2025-09-03 | 348,581,072 | 10,000,000 | 213 | 36.8041 | 947,124,526 | 2025-08-31 |
| 8 | 2025-09-02 | 338,581,072 | 600,000 | 212 | 35.7483 | 947,124,526 | 2025-08-31 |
| 9 | 2025-09-01 | 337,981,072 | 1,000,000 | 212 | 35.6850 | 947,124,526 | 2025-08-31 |
| 10 | 2025-08-29 | 336,981,072 | 3,000,000 | 212 | 35.5794 | 947,124,526 | 2025-07-31 |
| 11 | 2025-08-27 | 333,981,072 | 9,400,000 | 211 | 35.2626 | 947,124,526 | 2025-07-31 |
| 12 | 2025-08-13 | 324,581,072 | 100,000 | 213 | 34.2702 | 947,124,526 | 2025-07-31 |
| 13 | 2025-08-11 | 324,481,072 | 2,000,000 | 213 | 34.2596 | 947,124,526 | 2025-07-31 |
| 14 | 2025-07-29 | 322,481,072 | 2,000,000 | 213 | 34.0484 | 947,124,526 | 2025-07-22 |
| 15 | 2025-07-22 | 320,481,072 | 792,000 | 213 | 33.8373 | 947,124,526 | 2025-07-22 |
| 16 | 2025-07-07 | 319,689,072 | -7,870 | 211 | 40.5016 | 789,324,526 | 2025-06-30 |
| 17 | 2025-07-04 | 319,696,942 | 208,000 | 211 | 40.5026 | 789,324,526 | 2025-06-30 |
| 18 | 2025-06-16 | 319,488,942 | -22 | 211 | 40.4762 | 789,324,526 | 2025-05-31 |
| 19 | 2025-05-16 | 319,488,964 | -1,179,000 | 212 | 40.4762 | 789,324,526 | 2025-04-30 |
| 20 | 2025-05-07 | 320,667,964 | 11,840,000 | 211 | 40.6256 | 789,324,526 | 2025-04-30 |
| 21 | 2025-04-28 | 308,827,964 | 8 | 213 | 39.1256 | 789,324,526 | 2025-03-31 |
| 22 | 2025-04-09 | 308,827,956 | 5,300,000 | 214 | 39.1256 | 789,324,526 | 2025-03-31 |
| 23 | 2025-03-27 | 303,527,956 | -8 | 215 | 38.4541 | 789,324,526 | 2025-02-28 |
| 24 | 2025-03-20 | 303,527,964 | 300,000 | 214 | 38.4541 | 789,324,526 | 2025-02-28 |
| 25 | 2025-03-12 | 303,227,964 | 85,900,000 | 215 | 38.4161 | 789,324,526 | 2025-02-28 |
| 26 | 2025-03-07 | 217,327,964 | 6,320 | 215 | 27.5334 | 789,324,526 | 2025-02-28 |
| 27 | 2025-03-06 | 217,321,644 | 900,000 | 216 | 27.5326 | 789,324,526 | 2025-02-28 |
| 28 | 2025-03-04 | 216,421,644 | -71,700,000 | 216 | 27.4186 | 789,324,526 | 2025-02-28 |
| 29 | 2025-03-03 | 288,121,644 | -4 | 215 | 36.5023 | 789,324,526 | 2025-02-28 |
| 30 | 2025-01-08 | 288,121,648 | 840 | 218 | 36.5023 | 789,324,526 | 2024-12-31 |
| 31 | 2025-01-07 | 288,120,808 | 1,000,000 | 216 | 36.5022 | 789,324,526 | 2024-12-31 |
| 32 | 2024-12-24 | 287,120,808 | -440,000 | 218 | 36.3755 | 789,324,526 | 2024-11-30 |
| 33 | 2024-12-19 | 287,560,808 | -460,000 | 219 | 36.4313 | 789,324,526 | 2024-11-30 |
| 34 | 2024-12-17 | 288,020,808 | 2,500,000 | 219 | 36.4895 | 789,324,526 | 2024-11-30 |
| 35 | 2024-12-03 | 285,520,808 | 2,000,000 | 218 | 36.1728 | 789,324,526 | 2024-11-30 |
| 36 | 2024-12-02 | 283,520,808 | 1,000,000 | 218 | 35.9194 | 789,324,526 | 2024-11-30 |
| 37 | 2024-11-25 | 282,520,808 | 21,000,000 | 218 | 35.7927 | 789,324,526 | 2024-10-31 |
| 38 | 2024-11-22 | 261,520,808 | 500,000 | 219 | 33.1322 | 789,324,526 | 2024-10-31 |
| 39 | 2024-11-19 | 261,020,808 | 14,000,000 | 217 | 33.0689 | 789,324,526 | 2024-10-31 |
| 40 | 2024-11-12 | 247,020,808 | 100,000 | 219 | 31.2952 | 789,324,526 | 2024-10-31 |
| 41 | 2024-11-07 | 246,920,808 | -19,240,000 | 220 | 31.2825 | 789,324,526 | 2024-10-31 |
| 42 | 2024-11-01 | 266,160,808 | -400 | 220 | 33.7201 | 789,324,526 | 2024-10-31 |
| 43 | 2024-10-31 | 266,161,208 | 1,899,000 | 221 | 33.7201 | 789,324,526 | 2024-10-31 |
| 44 | 2024-10-25 | 264,262,208 | 500,000 | 222 | 33.4795 | 789,324,526 | 2024-10-10 |
| 45 | 2024-10-24 | 263,762,208 | 14,649,000 | 221 | 33.4162 | 789,324,526 | 2024-10-10 |
| 46 | 2024-10-23 | 249,113,208 | 21,000,000 | 221 | 31.5603 | 789,324,526 | 2024-10-10 |
| 47 | 2024-10-21 | 228,113,208 | 12,940,000 | 222 | 28.8998 | 789,324,526 | 2024-10-10 |
| 48 | 2024-10-18 | 215,173,208 | 42,000,000 | 222 | 27.2604 | 789,324,526 | 2024-10-10 |
| 49 | 2024-10-17 | 173,173,208 | 1,000,000 | 223 | 21.9394 | 789,324,526 | 2024-10-10 |
| 50 | 2024-10-04 | 172,173,208 | 34,000,000 | 222 | 23.3898 | 736,103,772 | 2024-09-30 |
| 51 | 2024-10-02 | 138,173,208 | 23,000,000 | 222 | 18.7709 | 736,103,772 | 2024-09-30 |
| 52 | 2024-09-13 | 115,173,208 | 2,000,000 | 221 | 43.2813 | 266,103,772 | 2024-08-31 |
| 53 | 2024-07-30 | 113,173,208 | 500,000 | 221 | 42.5297 | 266,103,772 | 2024-06-30 |
| 54 | 2024-07-26 | 112,673,208 | 12,000,000 | 221 | 42.3418 | 266,103,772 | 2024-06-30 |
| 55 | 2024-07-24 | 100,673,208 | 1,000,000 | 221 | 37.8323 | 266,103,772 | 2024-06-30 |
| 56 | 2024-06-20 | 99,673,208 | 9,000,000 | 224 | 37.4565 | 266,103,772 | 2024-05-31 |
| 57 | 2024-06-12 | 90,673,208 | 1,000,000 | 224 | 34.0744 | 266,103,772 | 2024-05-31 |
| 58 | 2024-06-05 | 89,673,208 | 4,655,000 | 224 | 33.6986 | 266,103,772 | 2024-05-31 |
| 59 | 2024-05-30 | 85,018,208 | -500 | 224 | 31.9493 | 266,103,772 | 2024-05-23 |
| 60 | 2024-05-22 | 85,018,708 | 2,329,000 | 225 | 40.0552 | 212,253,772 | 2024-05-16 |
| 61 | 2024-05-07 | 82,689,708 | -50 | 225 | 46.5192 | 177,753,772 | 2024-05-07 |
| 62 | 2024-01-19 | 82,689,758 | -82,689,758 | 226 | 85.4641 | 96,753,772 | 2024-01-18 |
| 63 | 2024-01-17 | 165,379,516 | -2,000 | 227 | 85.4641 | 193,507,544 | 2023-12-31 |
| 64 | 2023-12-19 | 165,381,516 | 700,000 | 228 | 85.4652 | 193,507,544 | 2023-11-30 |
| 65 | 2023-12-12 | 164,681,516 | -700,000 | 228 | 85.1034 | 193,507,544 | 2023-11-30 |
| 66 | 2023-12-05 | 165,381,516 | 700,000 | 228 | 85.4652 | 193,507,544 | 2023-11-30 |
| 67 | 2023-11-22 | 164,681,516 | -120 | 228 | 85.1034 | 193,507,544 | 2023-10-31 |
| 68 | 2023-10-25 | 164,681,636 | -20 | 230 | 85.1035 | 193,507,544 | 2023-09-30 |
| 69 | 2023-08-11 | 164,681,656 | -16 | 234 | 85.1035 | 193,507,544 | 2023-07-31 |
| 70 | 2023-06-23 | 164,681,672 | -200 | 234 | 85.1035 | 193,507,544 | 2023-06-23 |
| 71 | 2023-06-09 | 164,681,872 | 20,000 | 236 | 89.3565 | 184,297,544 | 2023-05-31 |
| 72 | 2023-06-06 | 164,661,872 | -40 | 236 | 89.3457 | 184,297,544 | 2023-05-31 |
| 73 | 2023-06-02 | 164,661,912 | 140,000 | 237 | 89.3457 | 184,297,544 | 2023-05-31 |
| 74 | 2023-06-01 | 164,521,912 | -160,100 | 237 | 89.2697 | 184,297,544 | 2023-05-31 |
| 75 | 2023-05-04 | 164,682,012 | -658,728,048 | 239 | 89.3566 | 184,297,544 | 2023-05-03 |
| 76 | 2023-03-20 | 823,410,060 | -8,400 | 242 | 89.3566 | 921,487,724 | 2023-02-28 |
| 77 | 2023-03-02 | 823,418,460 | -100 | 245 | 89.3575 | 921,487,724 | 2023-02-28 |
| 78 | 2023-02-27 | 823,418,560 | 1,000,000 | 247 | 89.3575 | 921,487,724 | 2023-01-31 |
| 79 | 2023-02-14 | 822,418,560 | -20 | 247 | 89.2490 | 921,487,724 | 2023-01-31 |
| 80 | 2023-02-03 | 822,418,580 | 2,000,000 | 248 | 89.2490 | 921,487,724 | 2023-01-31 |
| 81 | 2022-12-05 | 820,418,580 | 24,460,000 | 248 | 89.0320 | 921,487,724 | 2022-11-30 |
| 82 | 2022-12-02 | 795,958,580 | 20,480,000 | 249 | 86.3776 | 921,487,724 | 2022-11-30 |
| 83 | 2022-11-29 | 775,478,580 | 69,990,000 | 249 | 84.1551 | 921,487,724 | 2022-10-31 |
| 84 | 2022-11-21 | 705,488,580 | 79,940,000 | 252 | 76.5597 | 921,487,724 | 2022-10-31 |
| 85 | 2022-11-10 | 625,548,580 | -3,000,000 | 253 | 67.8846 | 921,487,724 | 2022-10-31 |
| 86 | 2022-11-02 | 628,548,580 | -46,250,000 | 256 | 68.2102 | 921,487,724 | 2022-10-31 |
| 87 | 2022-10-27 | 674,798,580 | -5,000,000 | 253 | 73.2293 | 921,487,724 | 2022-09-30 |
| 88 | 2022-10-21 | 679,798,580 | 20,000,000 | 254 | 73.7719 | 921,487,724 | 2022-09-30 |
| 89 | 2022-10-13 | 659,798,580 | 5,000,000 | 254 | 71.6015 | 921,487,724 | 2022-09-30 |
| 90 | 2022-10-07 | 654,798,580 | 24,980,000 | 252 | 71.0589 | 921,487,724 | 2022-09-30 |
| 91 | 2022-10-05 | 629,818,580 | 10,000,000 | 253 | 68.3480 | 921,487,724 | 2022-09-30 |
| 92 | 2022-10-03 | 619,818,580 | 35,000,000 | 253 | 67.2628 | 921,487,724 | 2022-09-30 |
| 93 | 2022-09-30 | 584,818,580 | 149,917,317 | 252 | 63.4646 | 921,487,724 | 2022-09-30 |
| 94 | 2022-09-26 | 434,901,263 | 7,990,000 | 255 | 47.1956 | 921,487,724 | 2022-08-31 |
| 95 | 2022-09-16 | 426,911,263 | 1,520,000 | 254 | 46.3285 | 921,487,724 | 2022-08-31 |
| 96 | 2022-09-05 | 425,391,263 | 42,980,000 | 253 | 46.1635 | 921,487,724 | 2022-08-31 |
| 97 | 2022-08-26 | 382,411,263 | 93,970,000 | 252 | 41.4993 | 921,487,724 | 2022-08-16 |
| 98 | 2022-08-25 | 288,441,263 | 44,470,000 | 252 | 31.3017 | 921,487,724 | 2022-08-16 |
| 99 | 2022-08-22 | 243,971,263 | 16,951,910 | 251 | 26.4758 | 921,487,724 | 2022-08-16 |
| 100 | 2022-08-16 | 227,019,353 | 15,897,696 | 252 | 24.6362 | 921,487,724 | 2022-08-16 |
| 101 | 2022-08-03 | 211,121,657 | 210,140 | 251 | 91.6438 | 230,371,931 | 2022-07-31 |
| 102 | 2022-07-27 | 210,911,517 | -38,000 | 250 | 91.5526 | 230,371,931 | 2022-06-30 |
| 103 | 2022-07-26 | 210,949,517 | -8,000 | 249 | 91.5691 | 230,371,931 | 2022-06-30 |
| 104 | 2022-07-20 | 210,957,517 | -84,000 | 249 | 91.5726 | 230,371,931 | 2022-06-30 |
| 105 | 2022-07-15 | 211,041,517 | -40,140 | 250 | 91.6090 | 230,371,931 | 2022-06-30 |
| 106 | 2022-07-14 | 211,081,657 | -40,000 | 251 | 91.6265 | 230,371,931 | 2022-06-30 |
| 107 | 2022-06-28 | 211,121,657 | -844,486,632 | 253 | 91.6438 | 230,371,931 | 2022-06-27 |
| 108 | 2021-09-24 | 1,055,608,289 | -19 | 263 | 91.6438 | 1,151,859,658 | 2021-08-31 |
| 109 | 2021-08-20 | 1,055,608,308 | 45,221,271 | 264 | 91.6438 | 1,151,859,658 | 2021-07-31 |
| 110 | 2021-08-18 | 1,010,387,037 | -10,000 | 264 | 87.7179 | 1,151,859,658 | 2021-07-31 |
| 111 | 2021-08-12 | 1,010,397,037 | -5,000 | 267 | 87.7188 | 1,151,859,658 | 2021-07-31 |
| 112 | 2021-07-27 | 1,010,402,037 | -10,000,000 | 273 | 87.7192 | 1,151,859,658 | 2021-06-30 |
| 113 | 2021-07-26 | 1,020,402,037 | -7,621,271 | 273 | 88.5874 | 1,151,859,658 | 2021-06-30 |
| 114 | 2021-07-06 | 1,028,023,308 | 4,000,000 | 273 | 89.2490 | 1,151,859,658 | 2021-06-30 |
| 115 | 2021-07-05 | 1,024,023,308 | 47,065,169 | 273 | 88.9017 | 1,151,859,658 | 2021-06-30 |
| 116 | 2021-06-21 | 976,958,139 | -47,065,169 | 272 | 84.8157 | 1,151,859,658 | 2021-05-31 |
| 117 | 2021-06-10 | 1,024,023,308 | 40,601,543 | 274 | 88.9017 | 1,151,859,658 | 2021-05-31 |
| 118 | 2021-06-08 | 983,421,765 | 749,064 | 273 | 85.3769 | 1,151,859,658 | 2021-05-31 |
| 119 | 2021-06-04 | 982,672,701 | 7,490,637 | 273 | 85.3118 | 1,151,859,658 | 2021-05-31 |
| 120 | 2021-06-03 | 975,182,064 | 112,452,809 | 274 | 84.6615 | 1,151,859,658 | 2021-05-31 |
| 121 | 2021-06-02 | 862,729,255 | 60,596,118 | 273 | 74.8988 | 1,151,859,658 | 2021-05-31 |
| 122 | 2021-06-01 | 802,133,137 | 3,745,318 | 269 | 69.6381 | 1,151,859,658 | 2021-05-31 |
| 123 | 2021-05-27 | 798,387,819 | 69,445,540 | 265 | 69.3129 | 1,151,859,658 | 2021-05-24 |
| 124 | 2021-05-24 | 728,942,279 | 16,700,000 | 265 | 63.2839 | 1,151,859,658 | 2021-05-24 |
| 125 | 2021-05-20 | 712,242,279 | -17,000,000 | 265 | 93.5414 | 761,419,079 | 2021-04-30 |
| 126 | 2021-05-17 | 729,242,279 | 31,300,000 | 265 | 95.7741 | 761,419,079 | 2021-04-30 |
| 127 | 2021-04-27 | 697,942,279 | -32,430,000 | 265 | 91.6634 | 761,419,079 | 2021-03-31 |
| 128 | 2021-04-26 | 730,372,279 | -15,570,000 | 266 | 95.9225 | 761,419,079 | 2021-03-31 |
| 129 | 2021-02-04 | 745,942,279 | 10,000 | 272 | 97.9674 | 761,419,079 | 2021-01-31 |
| 130 | 2021-01-21 | 745,932,279 | 25,000,000 | 270 | 97.9661 | 761,419,079 | 2021-01-07 |
| 131 | 2021-01-13 | 720,932,279 | 50,000,000 | 269 | 94.6827 | 761,419,079 | 2021-01-07 |
| 132 | 2021-01-12 | 670,932,279 | 66,900,000 | 268 | 88.1160 | 761,419,079 | 2021-01-07 |
| 133 | 2021-01-11 | 604,032,279 | 27,000,000 | 269 | 79.3298 | 761,419,079 | 2021-01-07 |
| 134 | 2021-01-08 | 577,032,279 | 25,000,000 | 269 | 75.7838 | 761,419,079 | 2021-01-07 |
| 135 | 2020-12-15 | 552,032,279 | -1,200 | 270 | 90.2871 | 611,419,079 | 2020-11-30 |
| 136 | 2020-11-18 | 552,033,479 | 2,000,000 | 268 | 90.2873 | 611,419,079 | 2020-10-31 |
| 137 | 2020-11-09 | 550,033,479 | 5,000,000 | 267 | 89.9601 | 611,419,079 | 2020-10-31 |
| 138 | 2020-11-06 | 545,033,479 | 34,000,000 | 267 | 89.1424 | 611,419,079 | 2020-10-31 |
| 139 | 2020-10-28 | 511,033,479 | 536,000 | 267 | 83.5815 | 611,419,079 | 2020-10-05 |
| 140 | 2020-10-27 | 510,497,479 | -6,500 | 268 | 83.4939 | 611,419,079 | 2020-10-05 |
| 141 | 2020-10-23 | 510,503,979 | 17,000,000 | 268 | 83.4949 | 611,419,079 | 2020-10-05 |
| 142 | 2020-10-16 | 493,503,979 | -80,000 | 266 | 80.7145 | 611,419,079 | 2020-10-05 |
| 143 | 2020-10-15 | 493,583,979 | -391,500 | 266 | 80.7276 | 611,419,079 | 2020-10-05 |
| 144 | 2020-10-14 | 493,975,479 | -50,000 | 266 | 80.7916 | 611,419,079 | 2020-10-05 |
| 145 | 2020-10-12 | 494,025,479 | -5,000 | 266 | 80.7998 | 611,419,079 | 2020-10-05 |
| 146 | 2020-10-08 | 494,030,479 | -3,000 | 266 | 80.8006 | 611,419,079 | 2020-10-05 |
| 147 | 2020-10-06 | 494,033,479 | 4,000,000 | 266 | 80.8011 | 611,419,079 | 2020-10-05 |
| 148 | 2020-09-18 | 490,033,479 | -9,310,636,116 | 269 | 96.1757 | 509,519,079 | 2020-09-17 |
| 149 | 2020-07-23 | 9,800,669,595 | -10,000 | 270 | 96.1757 | 10,190,381,596 | 2020-06-30 |
| 150 | 2020-07-22 | 9,800,679,595 | 80,000 | 270 | 96.1758 | 10,190,381,596 | 2020-06-30 |
| 151 | 2020-07-07 | 9,800,599,595 | -200,000 | 267 | 96.1750 | 10,190,381,596 | 2020-06-30 |
| 152 | 2020-06-30 | 9,800,799,595 | 3,000,000 | 267 | 96.1770 | 10,190,381,596 | 2020-06-30 |
| 153 | 2020-06-02 | 9,797,799,595 | -3,000,000 | 270 | 96.1475 | 10,190,381,596 | 2020-05-31 |
| 154 | 2020-05-22 | 9,800,799,595 | -20,000 | 270 | 96.1770 | 10,190,381,596 | 2020-04-30 |
| 155 | 2020-05-11 | 9,800,819,595 | 1,000,000 | 270 | 96.1772 | 10,190,381,596 | 2020-04-30 |
| 156 | 2020-03-26 | 9,799,819,595 | -80,000 | 271 | 96.1673 | 10,190,381,596 | 2020-02-29 |
| 157 | 2020-02-28 | 9,799,899,595 | 300,000,000 | 273 | 96.1681 | 10,190,381,596 | 2020-02-10 |
| 158 | 2020-01-29 | 9,499,899,595 | -26,000 | 277 | 96.0519 | 9,890,381,596 | 2019-12-31 |
| 159 | 2019-12-13 | 9,499,925,595 | -80,000,000 | 279 | 96.0522 | 9,890,381,596 | 2019-11-30 |
| 160 | 2019-12-12 | 9,579,925,595 | 30,000,000 | 278 | 96.8610 | 9,890,381,596 | 2019-11-30 |
| 161 | 2019-11-27 | 9,549,925,595 | 10,000,000 | 281 | 96.5577 | 9,890,381,596 | 2019-10-31 |
| 162 | 2019-11-22 | 9,539,925,595 | -30,000,000 | 281 | 96.4566 | 9,890,381,596 | 2019-10-31 |
| 163 | 2019-11-06 | 9,569,925,595 | 1,667,400 | 277 | 96.7599 | 9,890,381,596 | 2019-10-31 |
| 164 | 2019-11-01 | 9,568,258,195 | 60,000,000 | 280 | 96.7431 | 9,890,381,596 | 2019-10-31 |
| 165 | 2019-09-20 | 9,508,258,195 | 385,000,000 | 275 | 96.1364 | 9,890,381,596 | 2019-08-31 |
| 166 | 2019-09-09 | 9,123,258,195 | -1,667,400 | 279 | 92.2437 | 9,890,381,596 | 2019-08-31 |
| 167 | 2019-09-03 | 9,124,925,595 | 400,000,000 | 278 | 92.2606 | 9,890,381,596 | 2019-08-31 |
| 168 | 2019-08-09 | 8,724,925,595 | 192,665,620 | 276 | 88.2163 | 9,890,381,596 | 2019-07-31 |
| 169 | 2019-07-05 | 8,532,259,975 | 250,000,000 | 275 | 86.2683 | 9,890,381,596 | 2019-06-30 |
| 170 | 2019-07-04 | 8,282,259,975 | 5,000,000 | 275 | 83.7406 | 9,890,381,596 | 2019-06-30 |
| 171 | 2019-06-28 | 8,277,259,975 | 100,000,000 | 275 | 83.6900 | 9,890,381,596 | 2019-05-31 |
| 172 | 2019-06-19 | 8,177,259,975 | 150,000,000 | 273 | 82.6789 | 9,890,381,596 | 2019-05-31 |
| 173 | 2019-06-18 | 8,027,259,975 | 440,000,000 | 276 | 81.1623 | 9,890,381,596 | 2019-05-31 |
| 174 | 2019-04-12 | 7,587,259,975 | 20,036,666 | 272 | 77.3391 | 9,810,381,596 | 2019-03-31 |
| 175 | 2019-04-08 | 7,567,223,309 | 104,200,000 | 271 | 77.1349 | 9,810,381,596 | 2019-03-31 |
| 176 | 2019-03-28 | 7,463,023,309 | 265,000,000 | 275 | 76.0727 | 9,810,381,596 | 2019-02-28 |
| 177 | 2019-03-22 | 7,198,023,309 | 20,000,000 | 279 | 73.3715 | 9,810,381,596 | 2019-02-28 |
| 178 | 2019-03-21 | 7,178,023,309 | -20,036,666 | 279 | 73.1676 | 9,810,381,596 | 2019-02-28 |
| 179 | 2019-03-18 | 7,198,059,975 | 10,000,000 | 274 | 73.3719 | 9,810,381,596 | 2019-02-28 |
| 180 | 2019-03-14 | 7,188,059,975 | 105,000,000 | 275 | 73.2699 | 9,810,381,596 | 2019-02-28 |
| 181 | 2019-03-06 | 7,083,059,975 | 200,000,000 | 284 | 72.1996 | 9,810,381,596 | 2019-02-28 |
| 182 | 2019-03-01 | 6,883,059,975 | 42,900,000 | 282 | 70.1610 | 9,810,381,596 | 2019-02-28 |
| 183 | 2019-02-26 | 6,840,159,975 | 100,000,000 | 281 | 69.7237 | 9,810,381,596 | 2019-01-31 |
| 184 | 2019-02-20 | 6,740,159,975 | 100,000,000 | 279 | 68.7044 | 9,810,381,596 | 2019-01-31 |
| 185 | 2019-02-19 | 6,640,159,975 | 20,000 | 280 | 67.6850 | 9,810,381,596 | 2019-01-31 |
| 186 | 2019-02-01 | 6,640,139,975 | 100,000,000 | 280 | 67.6848 | 9,810,381,596 | 2019-01-31 |
| 187 | 2019-01-31 | 6,540,139,975 | -10,000 | 278 | 66.6655 | 9,810,381,596 | 2019-01-31 |
| 188 | 2018-12-18 | 6,540,149,975 | -42,900,000 | 273 | 80.6392 | 8,110,381,596 | 2018-11-30 |
| 189 | 2018-12-13 | 6,583,049,975 | -10,000 | 273 | 81.1682 | 8,110,381,596 | 2018-11-30 |
| 190 | 2018-11-20 | 6,583,059,975 | 144,760,000 | 273 | 81.1683 | 8,110,381,596 | 2018-10-31 |
| 191 | 2018-10-31 | 6,438,299,975 | 220,000,000 | 271 | 79.3834 | 8,110,381,596 | 2018-10-31 |
| 192 | 2018-10-30 | 6,218,299,975 | 100,000,000 | 270 | 76.6709 | 8,110,381,596 | 2018-09-30 |
| 193 | 2018-10-18 | 6,118,299,975 | 1,000 | 271 | 75.4379 | 8,110,381,596 | 2018-09-30 |
| 194 | 2018-10-16 | 6,118,298,975 | -1,000 | 271 | 75.4379 | 8,110,381,596 | 2018-09-30 |
| 195 | 2018-09-04 | 6,118,299,975 | -20,000 | 272 | 75.4379 | 8,110,381,596 | 2018-08-31 |
| 196 | 2018-08-31 | 6,118,319,975 | -1,000,000 | 270 | 75.4381 | 8,110,381,596 | 2018-08-31 |
| 197 | 2018-08-10 | 6,119,319,975 | -24,760,000 | 272 | 75.4505 | 8,110,381,596 | 2018-07-31 |
| 198 | 2018-07-10 | 6,144,079,975 | -10,000 | 275 | 75.7557 | 8,110,381,596 | 2018-06-30 |
| 199 | 2018-06-20 | 6,144,089,975 | -10,000,000 | 274 | 75.7559 | 8,110,381,596 | 2018-05-31 |
| 200 | 2018-06-19 | 6,154,089,975 | 30,000,000 | 277 | 75.8792 | 8,110,381,596 | 2018-05-31 |
| 201 | 2018-06-12 | 6,124,089,975 | -20,000,000 | 268 | 75.5093 | 8,110,381,596 | 2018-05-31 |
| 202 | 2018-05-30 | 6,144,089,975 | -10 | 268 | 86.5318 | 7,100,381,596 | 2018-04-30 |
| 203 | 2018-05-25 | 6,144,089,985 | 45,450,000 | 267 | 86.5318 | 7,100,381,596 | 2018-04-30 |
| 204 | 2018-05-18 | 6,098,639,985 | 100,000,000 | 266 | 85.8917 | 7,100,381,596 | 2018-04-30 |
| 205 | 2018-05-10 | 5,998,639,985 | -45,450,000 | 267 | 84.4833 | 7,100,381,596 | 2018-04-30 |
| 206 | 2018-05-08 | 6,044,089,985 | 100,000,000 | 267 | 85.1235 | 7,100,381,596 | 2018-04-30 |
| 207 | 2018-04-27 | 5,944,089,985 | 50,000,000 | 268 | 83.7151 | 7,100,381,596 | 2018-03-31 |
| 208 | 2018-04-24 | 5,894,089,985 | -100,000,000 | 268 | 83.0109 | 7,100,381,596 | 2018-03-31 |
| 209 | 2018-04-03 | 5,994,089,985 | 20,000 | 269 | 84.4193 | 7,100,381,596 | 2018-03-31 |
| 210 | 2018-03-23 | 5,994,069,985 | 50,000,000 | 275 | 84.4190 | 7,100,381,596 | 2018-02-28 |
| 211 | 2018-01-24 | 5,944,069,985 | 80,000,000 | 272 | 83.7148 | 7,100,381,596 | 2017-12-31 |
| 212 | 2018-01-23 | 5,864,069,985 | 20,000,000 | 272 | 82.5881 | 7,100,381,596 | 2017-12-31 |
| 213 | 2017-12-28 | 5,844,069,985 | 100,000,000 | 274 | 82.3064 | 7,100,381,596 | 2017-11-30 |
| 214 | 2017-12-12 | 5,744,069,985 | 2,258,000 | 276 | 80.8980 | 7,100,381,596 | 2017-11-30 |
| 215 | 2017-11-29 | 5,741,811,985 | 140,000,000 | 277 | 80.8662 | 7,100,381,596 | 2017-11-27 |
| 216 | 2017-11-28 | 5,601,811,985 | 60,000,000 | 275 | 78.8945 | 7,100,381,596 | 2017-11-27 |
| 217 | 2017-11-15 | 5,541,811,985 | 20,000,000 | 271 | 90.9580 | 6,092,715,976 | 2017-10-31 |
| 218 | 2017-11-02 | 5,521,811,985 | 30,000 | 271 | 90.6297 | 6,092,715,976 | 2017-10-31 |
| 219 | 2017-11-01 | 5,521,781,985 | 100,000,000 | 271 | 90.6292 | 6,092,715,976 | 2017-10-31 |
| 220 | 2017-10-31 | 5,421,781,985 | 29,310,000 | 272 | 88.9879 | 6,092,715,976 | 2017-10-31 |
| 221 | 2017-10-19 | 5,392,471,985 | 9,920,000 | 269 | 88.5069 | 6,092,715,976 | 2017-09-30 |
| 222 | 2017-10-16 | 5,382,551,985 | -30,000 | 269 | 88.3440 | 6,092,715,976 | 2017-09-30 |
| 223 | 2017-09-25 | 5,382,581,985 | -86,230,000 | 269 | 88.3445 | 6,092,715,976 | 2017-08-31 |
| 224 | 2017-09-21 | 5,468,811,985 | 26,000,000 | 270 | 89.7598 | 6,092,715,976 | 2017-08-31 |
| 225 | 2017-09-19 | 5,442,811,985 | -3,000,000 | 270 | 89.3331 | 6,092,715,976 | 2017-08-31 |
| 226 | 2017-09-18 | 5,445,811,985 | -50,000,000 | 270 | 89.3823 | 6,092,715,976 | 2017-08-31 |
| 227 | 2017-09-07 | 5,495,811,985 | 14,000 | 273 | 90.2030 | 6,092,715,976 | 2017-08-31 |
| 228 | 2017-08-28 | 5,495,797,985 | 45,000,000 | 268 | 90.2028 | 6,092,715,976 | 2017-07-31 |
| 229 | 2017-08-21 | 5,450,797,985 | -2,100,000 | 269 | 89.4642 | 6,092,715,976 | 2017-07-31 |
| 230 | 2017-08-18 | 5,452,897,985 | -6,500,000 | 269 | 89.4986 | 6,092,715,976 | 2017-07-31 |
| 231 | 2017-08-16 | 5,459,397,985 | -15,400,000 | 270 | 89.6053 | 6,092,715,976 | 2017-07-31 |
| 232 | 2017-08-15 | 5,474,797,985 | -47,000,000 | 270 | 89.8581 | 6,092,715,976 | 2017-07-31 |
| 233 | 2017-06-28 | 5,521,797,985 | 30,000,000 | 276 | 90.6295 | 6,092,715,976 | 2017-05-31 |
| 234 | 2017-06-15 | 5,491,797,985 | 20,000,000 | 272 | 90.1371 | 6,092,715,976 | 2017-05-31 |
| 235 | 2017-06-13 | 5,471,797,985 | 1,200,000 | 270 | 89.8088 | 6,092,715,976 | 2017-05-31 |
| 236 | 2017-04-18 | 5,470,597,985 | -14,000 | 266 | 89.7892 | 6,092,715,976 | 2017-03-31 |
| 237 | 2017-04-05 | 5,470,611,985 | 31,500,000 | 266 | 89.7894 | 6,092,715,976 | 2017-03-31 |
| 238 | 2017-03-16 | 5,439,111,985 | 1,420,000 | 268 | 89.2724 | 6,092,715,976 | 2017-02-28 |
| 239 | 2017-03-10 | 5,437,691,985 | 100,000,000 | 268 | 89.2491 | 6,092,715,976 | 2017-02-28 |
| 240 | 2017-03-07 | 5,337,691,985 | -100,000,000 | 270 | 87.6078 | 6,092,715,976 | 2017-02-28 |
| 241 | 2017-03-01 | 5,437,691,985 | -1,200,000 | 270 | 89.2491 | 6,092,715,976 | 2017-02-28 |
| 242 | 2017-02-27 | 5,438,891,985 | 100,000,000 | 268 | 89.2688 | 6,092,715,976 | 2017-01-31 |
| 243 | 2017-02-21 | 5,338,891,985 | 60,000,000 | 269 | 87.6275 | 6,092,715,976 | 2017-01-31 |
| 244 | 2017-02-09 | 5,278,891,985 | -20,000,000 | 268 | 86.6427 | 6,092,715,976 | 2017-01-31 |
| 245 | 2017-02-06 | 5,298,891,985 | 10,000,000 | 271 | 86.9709 | 6,092,715,976 | 2017-01-31 |
| 246 | 2017-01-27 | 5,288,891,985 | 20,000,000 | 268 | 86.8068 | 6,092,715,976 | 2016-12-31 |
| 247 | 2017-01-26 | 5,268,891,985 | -100,000,000 | 268 | 86.4785 | 6,092,715,976 | 2016-12-31 |
| 248 | 2017-01-18 | 5,368,891,985 | 40,000,000 | 273 | 88.1198 | 6,092,715,976 | 2016-12-31 |
| 249 | 2017-01-16 | 5,328,891,985 | -1,420,000 | 271 | 87.4633 | 6,092,715,976 | 2016-12-31 |
| 250 | 2017-01-06 | 5,330,311,985 | -1,500,000 | 269 | 87.4866 | 6,092,715,976 | 2016-12-31 |
| 251 | 2017-01-03 | 5,331,811,985 | 12,000 | 269 | 87.5113 | 6,092,715,976 | 2016-12-31 |
| 252 | 2016-12-22 | 5,331,799,985 | 42,644,800 | 270 | 87.5111 | 6,092,715,976 | 2016-12-09 |
| 253 | 2016-12-20 | 5,289,155,185 | 53,906,000 | 268 | 86.8111 | 6,092,715,976 | 2016-12-09 |
| 254 | 2016-12-14 | 5,235,249,185 | 660,000,000 | 270 | 85.9264 | 6,092,715,976 | 2016-12-09 |
| 255 | 2016-12-12 | 4,575,249,185 | 20,000,000 | 270 | 75.0938 | 6,092,715,976 | 2016-12-09 |
| 256 | 2016-11-22 | 4,555,249,185 | 2,000,000 | 268 | 89.6013 | 5,083,907,176 | 2016-11-18 |
| 257 | 2016-11-18 | 4,553,249,185 | 840,000,000 | 267 | 89.5620 | 5,083,907,176 | 2016-11-18 |
| 258 | 2016-10-25 | 3,713,249,185 | 50,000,000 | 267 | 87.4960 | 4,243,907,176 | 2016-09-30 |
| 259 | 2016-10-07 | 3,663,249,185 | 150,000 | 265 | 86.3178 | 4,243,907,176 | 2016-09-30 |
| 260 | 2016-09-28 | 3,663,099,185 | 200,000 | 268 | 86.3143 | 4,243,907,176 | 2016-08-31 |
| 261 | 2016-09-07 | 3,662,899,185 | 50,000 | 266 | 86.3096 | 4,243,907,176 | 2016-08-31 |
| 262 | 2016-06-29 | 3,662,849,185 | -12,000 | 279 | 86.3084 | 4,243,907,176 | 2016-05-31 |
| 263 | 2016-04-13 | 3,662,861,185 | 70,000,000 | 281 | 86.3087 | 4,243,907,176 | 2016-03-31 |
| 264 | 2016-04-11 | 3,592,861,185 | -50,000 | 281 | 84.6593 | 4,243,907,176 | 2016-03-31 |
| 265 | 2016-04-06 | 3,592,911,185 | 10,000,000 | 281 | 84.6605 | 4,243,907,176 | 2016-03-31 |
| 266 | 2016-03-15 | 3,582,911,185 | 40,000,000 | 278 | 84.4248 | 4,243,907,176 | 2016-02-29 |
| 267 | 2016-02-29 | 3,542,911,185 | 100,000,000 | 274 | 83.4823 | 4,243,907,176 | 2016-02-29 |
| 268 | 2016-02-22 | 3,442,911,185 | 120,000,000 | 272 | 81.1260 | 4,243,907,176 | 2016-01-31 |
| 269 | 2016-02-17 | 3,322,911,185 | 20,000 | 272 | 78.2984 | 4,243,907,176 | 2016-01-31 |
| 270 | 2016-02-05 | 3,322,891,185 | 30,000,000 | 273 | 78.2979 | 4,243,907,176 | 2016-01-31 |
| 271 | 2016-02-04 | 3,292,891,185 | 30,000,000 | 274 | 77.5910 | 4,243,907,176 | 2016-01-31 |
| 272 | 2016-02-03 | 3,262,891,185 | 160,000,000 | 275 | 76.8841 | 4,243,907,176 | 2016-01-31 |
| 273 | 2016-01-25 | 3,102,891,185 | 40,000,000 | 273 | 87.5557 | 3,543,907,176 | 2015-12-31 |
| 274 | 2016-01-14 | 3,062,891,185 | -200,000 | 271 | 86.4270 | 3,543,907,176 | 2015-12-31 |
| 275 | 2016-01-12 | 3,063,091,185 | -150,000 | 271 | 86.4326 | 3,543,907,176 | 2015-12-31 |
| 276 | 2015-12-02 | 3,063,241,185 | -200,000 | 274 | 86.4368 | 3,543,907,176 | 2015-11-30 |
| 277 | 2015-11-12 | 3,063,441,185 | 49,000,000 | 276 | 86.4425 | 3,543,907,176 | 2015-10-31 |
| 278 | 2015-10-07 | 3,014,441,185 | 40,000,000 | 273 | 87.7590 | 3,434,907,176 | 2015-09-30 |
| 279 | 2015-09-09 | 2,974,441,185 | 40,000,000 | 272 | 86.5945 | 3,434,907,176 | 2015-09-04 |
| 280 | 2015-08-28 | 2,934,441,185 | 80,000,000 | 268 | 86.4366 | 3,394,907,176 | 2015-08-26 |
| 281 | 2015-08-26 | 2,854,441,185 | 20,000,000 | 269 | 84.0801 | 3,394,907,176 | 2015-08-26 |
| 282 | 2015-08-25 | 2,834,441,185 | 59,329,577 | 269 | 85.5059 | 3,314,907,176 | 2015-08-21 |
| 283 | 2015-08-24 | 2,775,111,608 | 80,000,000 | 269 | 83.7161 | 3,314,907,176 | 2015-08-21 |
| 284 | 2015-08-21 | 2,695,111,608 | 85,000,000 | 269 | 81.3028 | 3,314,907,176 | 2015-08-21 |
| 285 | 2015-08-19 | 2,610,111,608 | 100,000,000 | 270 | 82.7142 | 3,155,577,599 | 2015-08-19 |
| 286 | 2015-08-18 | 2,510,111,608 | 40,000,000 | 270 | 81.0870 | 3,095,577,599 | 2015-08-14 |
| 287 | 2015-08-17 | 2,470,111,608 | 40,000,000 | 268 | 79.7949 | 3,095,577,599 | 2015-08-14 |
| 288 | 2015-08-06 | 2,430,111,608 | 30,000,000 | 266 | 82.7814 | 2,935,577,599 | 2015-07-31 |
| 289 | 2015-08-04 | 2,400,111,608 | 10,000,000 | 266 | 81.7594 | 2,935,577,599 | 2015-07-31 |
| 290 | 2015-07-28 | 2,390,111,608 | 9,767,441 | 270 | 81.4188 | 2,935,577,599 | 2015-07-08 |
| 291 | 2015-07-06 | 2,380,344,167 | 10,000,000 | 264 | 82.2062 | 2,895,577,599 | 2015-06-30 |
| 292 | 2015-06-25 | 2,370,344,167 | 40,000,000 | 263 | 81.8608 | 2,895,577,599 | 2015-06-18 |
| 293 | 2015-06-17 | 2,330,344,167 | 18,000,000 | 262 | 81.0392 | 2,875,577,599 | 2015-06-08 |
| 294 | 2015-06-12 | 2,312,344,167 | 60,000 | 260 | 80.4132 | 2,875,577,599 | 2015-06-08 |
| 295 | 2015-06-11 | 2,312,284,167 | 20,000,000 | 263 | 80.4111 | 2,875,577,599 | 2015-06-08 |
| 296 | 2015-05-21 | 2,292,284,167 | 7,500,000 | 254 | 80.2739 | 2,855,577,599 | 2015-05-04 |
| 297 | 2015-05-20 | 2,284,784,167 | 60,000,000 | 252 | 80.0113 | 2,855,577,599 | 2015-05-04 |
| 298 | 2015-05-12 | 2,224,784,167 | 24,000 | 255 | 77.9101 | 2,855,577,599 | 2015-05-04 |
| 299 | 2015-05-05 | 2,224,760,167 | -120,000 | 250 | 77.9093 | 2,855,577,599 | 2015-05-04 |
| 300 | 2015-05-04 | 2,224,880,167 | 120,000 | 248 | 77.9135 | 2,855,577,599 | 2015-05-04 |
| 301 | 2015-04-30 | 2,224,760,167 | 75,000,000 | 250 | 79.7869 | 2,788,377,599 | 2015-04-30 |
| 302 | 2015-04-23 | 2,149,760,167 | 67,600,000 | 243 | 77.0972 | 2,788,377,599 | 2015-04-23 |
| 303 | 2015-04-14 | 2,082,160,167 | 20,000,000 | 242 | 76.7368 | 2,713,377,599 | 2015-03-31 |
| 304 | 2015-04-09 | 2,062,160,167 | 75,000,000 | 244 | 75.9997 | 2,713,377,599 | 2015-03-31 |
| 305 | 2015-04-08 | 1,987,160,167 | -75,000,000 | 244 | 73.2357 | 2,713,377,599 | 2015-03-31 |
| 306 | 2015-04-02 | 2,062,160,167 | 10,000 | 243 | 75.9997 | 2,713,377,599 | 2015-03-31 |
| 307 | 2015-03-31 | 2,062,150,167 | -10,000 | 244 | 75.9994 | 2,713,377,599 | 2015-03-31 |
| 308 | 2015-03-30 | 2,062,160,167 | -20,000,000 | 242 | 75.9997 | 2,713,377,599 | 2015-03-06 |
| 309 | 2015-03-25 | 2,082,160,167 | -9,767,441 | 240 | 76.7368 | 2,713,377,599 | 2015-03-06 |
| 310 | 2015-03-19 | 2,091,927,608 | 75,000,000 | 241 | 77.0968 | 2,713,377,599 | 2015-03-06 |
| 311 | 2015-03-13 | 2,016,927,608 | 20,000,000 | 239 | 74.3327 | 2,713,377,599 | 2015-03-06 |
| 312 | 2015-03-03 | 1,996,927,608 | 80,000,000 | 240 | 74.1421 | 2,693,377,599 | 2015-03-03 |
| 313 | 2015-02-27 | 1,916,927,608 | 20,000,000 | 240 | 73.2105 | 2,618,377,599 | 2015-02-26 |
| 314 | 2015-02-10 | 1,896,927,608 | 40,000,000 | 240 | 73.0043 | 2,598,377,599 | 2015-01-31 |
| 315 | 2015-01-30 | 1,856,927,608 | 20,000,000 | 242 | 71.4649 | 2,598,377,599 | 2015-01-29 |
| 316 | 2015-01-23 | 1,836,927,608 | -20,000 | 243 | 71.2435 | 2,578,377,599 | 2014-12-31 |
| 317 | 2015-01-22 | 1,836,947,608 | -80,000,000 | 243 | 71.2443 | 2,578,377,599 | 2014-12-31 |
| 318 | 2015-01-14 | 1,916,947,608 | 20,000,000 | 245 | 74.3470 | 2,578,377,599 | 2014-12-31 |
| 319 | 2015-01-02 | 1,896,947,608 | 22,000,000 | 244 | 73.5714 | 2,578,377,599 | 2014-12-31 |
| 320 | 2014-12-19 | 1,874,947,608 | 20,000,000 | 246 | 73.8640 | 2,538,377,599 | 2014-12-18 |
| 321 | 2014-12-02 | 1,854,947,608 | -40,000 | 248 | 73.6565 | 2,518,377,599 | 2014-12-02 |
| 322 | 2014-11-27 | 1,854,987,608 | 6,000,000 | 251 | 74.8469 | 2,478,377,599 | 2014-11-13 |
| 323 | 2014-11-26 | 1,848,987,608 | 2,000,000 | 250 | 74.6048 | 2,478,377,599 | 2014-11-13 |
| 324 | 2014-11-25 | 1,846,987,608 | 6,000,000 | 248 | 74.5241 | 2,478,377,599 | 2014-11-13 |
| 325 | 2014-11-24 | 1,840,987,608 | 12,000,000 | 249 | 74.2820 | 2,478,377,599 | 2014-11-13 |
| 326 | 2014-11-21 | 1,828,987,608 | 12,000,000 | 252 | 73.7978 | 2,478,377,599 | 2014-11-13 |
| 327 | 2014-11-20 | 1,816,987,608 | 6,000,000 | 249 | 73.3136 | 2,478,377,599 | 2014-11-13 |
| 328 | 2014-11-19 | 1,810,987,608 | 12,000,000 | 247 | 73.0715 | 2,478,377,599 | 2014-11-13 |
| 329 | 2014-11-18 | 1,798,987,608 | 24,000,000 | 246 | 72.5873 | 2,478,377,599 | 2014-11-13 |
| 330 | 2014-11-14 | 1,774,987,608 | 6,000 | 251 | 71.6189 | 2,478,377,599 | 2014-11-13 |
| 331 | 2014-11-10 | 1,774,981,608 | 100,000,000 | 249 | 72.2013 | 2,458,377,599 | 2014-11-06 |
| 332 | 2014-11-06 | 1,674,981,608 | 24,461,364 | 250 | 68.1336 | 2,458,377,599 | 2014-11-06 |
| 333 | 2014-11-04 | 1,650,520,244 | 20,900,771 | 249 | 69.9854 | 2,358,377,599 | 2014-11-03 |
| 334 | 2014-11-03 | 1,629,619,473 | 122,619 | 246 | 69.0992 | 2,358,377,599 | 2014-11-03 |
| 335 | 2014-10-16 | 1,629,496,854 | 20,000,000 | 239 | 72.1534 | 2,258,377,599 | 2014-10-14 |
| 336 | 2014-10-15 | 1,609,496,854 | 60,000,000 | 237 | 71.2678 | 2,258,377,599 | 2014-10-14 |
| 337 | 2014-10-14 | 1,549,496,854 | 6,666,666 | 242 | 68.6111 | 2,258,377,599 | 2014-10-14 |
| 338 | 2014-10-09 | 1,542,830,188 | 80,000,000 | 245 | 70.8247 | 2,178,377,599 | 2014-10-08 |
| 339 | 2014-10-08 | 1,462,830,188 | 60,000,000 | 236 | 67.1523 | 2,178,377,599 | 2014-10-08 |
| 340 | 2014-10-03 | 1,402,830,188 | -6,000 | 236 | 66.8531 | 2,098,377,599 | 2014-10-03 |
| 341 | 2014-09-29 | 1,402,836,188 | 66,666,666 | 237 | 71.0377 | 1,974,777,599 | 2014-09-23 |
| 342 | 2014-09-26 | 1,336,169,522 | 80,000,000 | 236 | 67.6618 | 1,974,777,599 | 2014-09-23 |
| 343 | 2014-09-25 | 1,256,169,522 | 2,650,000 | 241 | 63.6107 | 1,974,777,599 | 2014-09-23 |
| 344 | 2014-09-24 | 1,253,519,522 | 13,333,333 | 233 | 63.4765 | 1,974,777,599 | 2014-09-23 |
| 345 | 2014-09-23 | 1,240,186,189 | 63,600,000 | 233 | 62.8013 | 1,974,777,599 | 2014-09-23 |
| 346 | 2014-09-22 | 1,176,586,189 | 1,000,000 | 228 | 65.2043 | 1,804,460,934 | 2014-09-17 |
| 347 | 2014-09-19 | 1,175,586,189 | 40,000 | 229 | 65.1489 | 1,804,460,934 | 2014-09-17 |
| 348 | 2014-08-21 | 1,175,546,189 | 1,600,000 | 211 | 83.7009 | 1,404,460,934 | 2014-07-31 |
| 349 | 2014-08-14 | 1,173,946,189 | -20,000 | 210 | 83.5870 | 1,404,460,934 | 2014-07-31 |
| 350 | 2014-06-06 | 1,173,966,189 | 1,200,000 | 221 | 83.5884 | 1,404,460,934 | 2014-05-31 |
| 351 | 2014-05-12 | 1,172,766,189 | 50,000 | 227 | 83.5029 | 1,404,460,934 | 2014-05-09 |
| 352 | 2014-04-22 | 1,172,716,189 | 38,500,000 | 227 | 88.2497 | 1,328,860,934 | 2014-03-31 |
| 353 | 2014-03-24 | 1,134,216,189 | 20,000,000 | 225 | 95.0040 | 1,193,860,934 | 2014-02-28 |
| 354 | 2014-02-07 | 1,114,216,189 | 127,500,000 | 221 | 93.3288 | 1,193,860,934 | 2014-01-31 |
| 355 | 2014-02-05 | 986,716,189 | 106,000,000 | 221 | 82.6492 | 1,193,860,934 | 2014-01-31 |
| 356 | 2014-01-07 | 880,716,189 | 40,000 | 220 | 73.7704 | 1,193,860,934 | 2013-12-31 |
| 357 | 2014-01-06 | 880,676,189 | 6,000 | 221 | 73.7671 | 1,193,860,934 | 2013-12-31 |
| 358 | 2013-12-19 | 880,670,189 | -6,000 | 220 | 73.7666 | 1,193,860,934 | 2013-11-30 |
| 359 | 2013-12-10 | 880,676,189 | -40,000 | 221 | 73.7671 | 1,193,860,934 | 2013-11-30 |
| 360 | 2013-10-15 | 880,716,189 | 2,000 | 224 | 73.7704 | 1,193,860,934 | 2013-09-30 |
| 361 | 2013-09-13 | 880,714,189 | -2,000 | 224 | 73.7702 | 1,193,860,934 | 2013-08-31 |
| 362 | 2013-07-15 | 880,716,189 | -150,000 | 226 | 73.7704 | 1,193,860,934 | 2013-06-30 |
| 363 | 2013-04-11 | 880,866,189 | -20,000,000 | 230 | 73.7830 | 1,193,860,934 | 2013-03-31 |
| 364 | 2013-03-21 | 900,866,189 | 208,000 | 231 | 75.4582 | 1,193,860,934 | 2013-02-28 |
| 365 | 2013-03-07 | 900,658,189 | 10,000 | 230 | 75.4408 | 1,193,860,934 | 2013-02-28 |
| 366 | 2013-03-04 | 900,648,189 | -90,000 | 231 | 75.4400 | 1,193,860,934 | 2013-02-28 |
| 367 | 2013-03-01 | 900,738,189 | -128,000 | 230 | 75.4475 | 1,193,860,934 | 2013-02-28 |
| 368 | 2013-02-28 | 900,866,189 | 900,866,189 | 231 | 75.4582 | 1,193,860,934 | 2013-02-28 |
| 369 | 2013-02-14 | 0 | -4,282,930,946 | 0 | 0.0000 | 1,193,860,934 | 2013-02-08 |
| 370 | 2013-02-04 | 4,282,930,946 | 70,000 | 236 | 71.7492 | 5,969,304,672 | 2013-01-31 |
| 371 | 2013-01-29 | 4,282,860,946 | -400 | 237 | 71.7481 | 5,969,304,672 | 2012-12-31 |
| 372 | 2013-01-23 | 4,282,861,346 | -52,000 | 237 | 71.7481 | 5,969,304,672 | 2012-12-31 |
| 373 | 2012-10-29 | 4,282,913,346 | 20,000,000 | 247 | 71.7489 | 5,969,304,672 | 2012-09-30 |
| 374 | 2012-10-19 | 4,262,913,346 | -147,000,000 | 246 | 71.4139 | 5,969,304,672 | 2012-09-30 |
| 375 | 2012-10-16 | 4,409,913,346 | 3,000,000 | 246 | 73.8765 | 5,969,304,672 | 2012-09-30 |
| 376 | 2012-10-08 | 4,406,913,346 | 300,000 | 242 | 73.8262 | 5,969,304,672 | 2012-09-30 |
| 377 | 2012-08-24 | 4,406,613,346 | -17,870,000 | 244 | 73.8212 | 5,969,304,672 | 2012-07-31 |
| 378 | 2012-08-06 | 4,424,483,346 | 20,000 | 243 | 74.1206 | 5,969,304,672 | 2012-07-31 |
| 379 | 2012-07-20 | 4,424,463,346 | -10,000 | 244 | 74.1202 | 5,969,304,672 | 2012-06-30 |
| 380 | 2012-07-05 | 4,424,473,346 | 100,000 | 244 | 74.1204 | 5,969,304,672 | 2012-06-30 |
| 381 | 2012-06-08 | 4,424,373,346 | -100,000 | 242 | 74.1187 | 5,969,304,672 | 2012-05-31 |
| 382 | 2012-02-01 | 4,424,473,346 | 200,000,000 | 240 | 76.6899 | 5,769,304,672 | 2012-01-31 |
| 383 | 2011-12-07 | 4,224,473,346 | -100,000 | 243 | 73.2233 | 5,769,304,672 | 2011-11-30 |
| 384 | 2011-11-22 | 4,224,573,346 | -40,000 | 244 | 73.2250 | 5,769,304,672 | 2011-10-31 |
| 385 | 2011-10-24 | 4,224,613,346 | -300,000 | 246 | 73.2257 | 5,769,304,672 | 2011-09-30 |
| 386 | 2011-10-13 | 4,224,913,346 | 343,448,230 | 246 | 73.2309 | 5,769,304,672 | 2011-09-30 |
| 387 | 2011-08-16 | 3,881,465,116 | -2,000,000 | 246 | 67.2779 | 5,769,304,672 | 2011-07-31 |
| 388 | 2011-08-02 | 3,883,465,116 | 50,000 | 247 | 67.3125 | 5,769,304,672 | 2011-07-31 |
| 389 | 2011-07-05 | 3,883,415,116 | 1,000,000 | 247 | 67.3117 | 5,769,304,672 | 2011-06-30 |
| 390 | 2011-06-22 | 3,882,415,116 | 76,370,000 | 246 | 67.2943 | 5,769,304,672 | 2011-05-31 |
| 391 | 2011-06-20 | 3,806,045,116 | -10,000,000 | 244 | 65.9706 | 5,769,304,672 | 2011-05-31 |
| 392 | 2011-06-16 | 3,816,045,116 | -1,000,000 | 245 | 66.1439 | 5,769,304,672 | 2011-05-31 |
| 393 | 2011-05-30 | 3,817,045,116 | 80,000 | 243 | 66.1613 | 5,769,304,672 | 2011-05-26 |
| 394 | 2011-05-16 | 3,816,965,116 | -76,294,000 | 242 | 66.1617 | 5,769,148,672 | 2011-04-30 |
| 395 | 2011-03-15 | 3,893,259,116 | 60,036,821 | 235 | 67.4841 | 5,769,148,672 | 2011-02-28 |
| 396 | 2011-01-06 | 3,833,222,295 | 80,000,000 | 234 | 76.4439 | 5,014,426,800 | 2010-12-31 |
| 397 | 2010-12-29 | 3,753,222,295 | 4,500,000 | 237 | 74.8485 | 5,014,426,800 | 2010-11-30 |
| 398 | 2010-10-18 | 3,748,722,295 | 88,000,000 | 232 | 74.7587 | 5,014,426,800 | 2010-10-14 |
| 399 | 2010-10-15 | 3,660,722,295 | 113,600,000 | 234 | 73.0038 | 5,014,426,800 | 2010-10-14 |
| 400 | 2010-10-14 | 3,547,122,295 | -50,000 | 234 | 70.7383 | 5,014,426,800 | 2010-10-14 |
| 401 | 2010-10-04 | 3,547,172,295 | 5,000,000 | 230 | 73.7025 | 4,812,826,800 | 2010-09-30 |
| 402 | 2010-08-23 | 3,542,172,295 | 10,000,000 | 248 | 73.5986 | 4,812,826,800 | 2010-07-31 |
| 403 | 2010-06-03 | 3,532,172,295 | -4,570,000 | 244 | 73.3908 | 4,812,826,800 | 2010-05-31 |
| 404 | 2010-05-28 | 3,536,742,295 | 800,000 | 243 | 73.4858 | 4,812,826,800 | 2010-05-24 |
| 405 | 2010-05-27 | 3,535,942,295 | 100,000,000 | 244 | 73.4691 | 4,812,826,800 | 2010-05-24 |
| 406 | 2010-05-26 | 3,435,942,295 | 120,000 | 243 | 71.3914 | 4,812,826,800 | 2010-05-24 |
| 407 | 2010-05-24 | 3,435,822,295 | 22,000,000 | 245 | 71.3889 | 4,812,826,800 | 2010-05-24 |
| 408 | 2010-05-20 | 3,413,822,295 | 100,000 | 247 | 72.4510 | 4,711,906,800 | 2010-05-18 |
| 409 | 2010-05-12 | 3,413,722,295 | 50,000 | 242 | 72.4504 | 4,711,806,800 | 2010-05-10 |
| 410 | 2010-04-27 | 3,413,672,295 | 400,000 | 244 | 72.4501 | 4,711,756,800 | 2010-04-23 |
| 411 | 2010-04-26 | 3,413,272,295 | 300,000 | 240 | 72.4416 | 4,711,756,800 | 2010-04-23 |
| 412 | 2010-04-22 | 3,412,972,295 | 450,000 | 247 | 72.4414 | 4,711,356,800 | 2010-04-22 |
| 413 | 2010-04-21 | 3,412,522,295 | 300,000 | 244 | 72.4364 | 4,711,056,800 | 2010-04-20 |
| 414 | 2010-04-15 | 3,412,222,295 | 2,000,000 | 246 | 72.4416 | 4,710,306,800 | 2010-04-15 |
| 415 | 2010-02-17 | 3,410,222,295 | 50,800,000 | 256 | 72.4299 | 4,708,306,800 | 2010-02-11 |
| 416 | 2010-02-12 | 3,359,422,295 | 50,000,000 | 255 | 71.3510 | 4,708,306,800 | 2010-02-11 |
| 417 | 2010-02-10 | 3,309,422,295 | 50,000 | 255 | 71.8267 | 4,607,506,800 | 2010-02-10 |
| 418 | 2010-02-09 | 3,309,372,295 | -6,000,000 | 257 | 71.8264 | 4,607,456,800 | 2010-01-31 |
| 419 | 2010-01-19 | 3,315,372,295 | 180,000,000 | 237 | 74.8821 | 4,427,456,800 | 2010-01-06 |
| 420 | 2010-01-13 | 3,135,372,295 | 42,500,000 | 224 | 70.8166 | 4,427,456,800 | 2010-01-06 |
| 421 | 2010-01-11 | 3,092,872,295 | 5,000,000 | 220 | 69.8566 | 4,427,456,800 | 2010-01-06 |
| 422 | 2010-01-08 | 3,087,872,295 | 150,000 | 218 | 69.7437 | 4,427,456,800 | 2010-01-06 |
| 423 | 2010-01-05 | 3,087,722,295 | 1,200,000 | 216 | 69.7427 | 4,427,306,800 | 2009-12-31 |
| 424 | 2009-12-29 | 3,086,522,295 | 60,000 | 215 | 69.7345 | 4,426,106,800 | 2009-12-24 |
| 425 | 2009-12-15 | 3,086,462,295 | -47,500,000 | 217 | 71.3460 | 4,326,046,800 | 2009-12-07 |
| 426 | 2009-12-14 | 3,133,962,295 | -20,100,000 | 213 | 72.4440 | 4,326,046,800 | 2009-12-07 |
| 427 | 2009-12-10 | 3,154,062,295 | 150,000,000 | 217 | 72.9086 | 4,326,046,800 | 2009-12-07 |
| 428 | 2009-12-09 | 3,004,062,295 | 190,000 | 215 | 69.4413 | 4,326,046,800 | 2009-12-07 |
| 429 | 2009-12-02 | 3,003,872,295 | 450,000 | 206 | 69.4399 | 4,325,856,800 | 2009-11-30 |
| 430 | 2009-11-25 | 3,003,422,295 | 5,400,000 | 203 | 69.4368 | 4,325,406,800 | 2009-11-23 |
| 431 | 2009-11-24 | 2,998,022,295 | 300,000 | 203 | 69.3119 | 4,325,406,800 | 2009-11-23 |
| 432 | 2009-11-23 | 2,997,722,295 | 200,000 | 202 | 69.3050 | 4,325,406,800 | 2009-11-23 |
| 433 | 2009-11-19 | 2,997,522,295 | 150,000 | 200 | 71.0716 | 4,217,606,800 | 2009-11-09 |
| 434 | 2009-11-17 | 2,997,372,295 | 2,600,000 | 197 | 71.0681 | 4,217,606,800 | 2009-11-09 |
| 435 | 2009-11-16 | 2,994,772,295 | 2,460,000 | 196 | 71.0064 | 4,217,606,800 | 2009-11-09 |
| 436 | 2009-11-13 | 2,992,312,295 | 101,200,000 | 194 | 70.9481 | 4,217,606,800 | 2009-11-09 |
| 437 | 2009-11-12 | 2,891,112,295 | 440,000 | 191 | 68.5486 | 4,217,606,800 | 2009-11-09 |
| 438 | 2009-11-09 | 2,890,672,295 | -2,500,000 | 181 | 68.5382 | 4,217,606,800 | 2009-11-09 |
| 439 | 2009-11-05 | 2,893,172,295 | 80,000 | 183 | 70.2785 | 4,116,726,800 | 2009-10-31 |
| 440 | 2009-11-04 | 2,893,092,295 | 300,000 | 180 | 70.2765 | 4,116,726,800 | 2009-10-31 |
| 441 | 2009-11-03 | 2,892,792,295 | 290,000 | 179 | 70.2692 | 4,116,726,800 | 2009-10-31 |
| 442 | 2009-10-28 | 2,892,502,295 | 400,000 | 167 | 70.2787 | 4,115,759,800 | 2009-09-30 |
| 443 | 2009-10-20 | 2,892,102,295 | 187,000 | 159 | 70.2690 | 4,115,759,800 | 2009-09-30 |
| 444 | 2009-10-19 | 2,891,915,295 | -3,500,000 | 163 | 70.2644 | 4,115,759,800 | 2009-09-30 |
| 445 | 2009-10-16 | 2,895,415,295 | 90,000 | 163 | 70.3495 | 4,115,759,800 | 2009-09-30 |
| 446 | 2009-10-12 | 2,895,325,295 | 7,000,000 | 165 | 70.3473 | 4,115,759,800 | 2009-09-30 |
| 447 | 2009-09-28 | 2,888,325,295 | -9,500,000 | 158 | 70.1772 | 4,115,759,800 | 2009-08-31 |
| 448 | 2009-06-12 | 2,897,825,295 | 20,000,000 | 157 | 70.4080 | 4,115,759,800 | 2009-05-31 |
| 449 | 2009-06-10 | 2,877,825,295 | 11,000,000 | 153 | 69.9221 | 4,115,759,800 | 2009-05-31 |
| 450 | 2009-06-09 | 2,866,825,295 | 10,000,000 | 150 | 69.6548 | 4,115,759,800 | 2009-05-31 |
| 451 | 2009-06-08 | 2,856,825,295 | 11,000,000 | 141 | 69.4119 | 4,115,759,800 | 2009-05-31 |
| 452 | 2009-05-20 | 2,845,825,295 | 10,000,000 | 131 | 69.1446 | 4,115,759,800 | 2009-04-30 |
| 453 | 2009-03-02 | 2,835,825,295 | 1,000,000 | 133 | 68.9016 | 4,115,759,800 | 2009-02-28 |
| 454 | 2009-02-10 | 2,834,825,295 | -40,000,000 | 133 | 68.8773 | 4,115,759,800 | 2009-01-31 |
| 455 | 2009-01-15 | 2,874,825,295 | 20,000 | 132 | 69.8492 | 4,115,759,800 | 2008-12-31 |
| 456 | 2008-12-15 | 2,874,805,295 | 37,000,000 | 133 | 69.8487 | 4,115,759,800 | 2008-12-15 |
| 457 | 2008-12-01 | 2,837,805,295 | 38,050,000 | 131 | 70.7901 | 4,008,759,800 | 2008-10-31 |
| 458 | 2008-11-27 | 2,799,755,295 | 102,420,000 | 133 | 69.8409 | 4,008,759,800 | 2008-10-31 |
| 459 | 2008-11-24 | 2,697,335,295 | 40,000 | 132 | 67.2860 | 4,008,759,800 | 2008-10-31 |
| 460 | 2008-11-20 | 2,697,295,295 | 20,000,000 | 132 | 67.2850 | 4,008,759,800 | 2008-10-31 |
| 461 | 2008-11-06 | 2,677,295,295 | -50,000 | 133 | 66.7861 | 4,008,759,800 | 2008-10-31 |
| 462 | 2008-10-31 | 2,677,345,295 | -40,000 | 134 | 66.7874 | 4,008,759,800 | 2008-10-31 |
| 463 | 2008-10-28 | 2,677,385,295 | 50,000,000 | 135 | 66.7902 | 4,008,649,800 | 2008-09-30 |
| 464 | 2008-10-23 | 2,627,385,295 | 40,000 | 135 | 65.5429 | 4,008,649,800 | 2008-09-30 |
| 465 | 2008-10-22 | 2,627,345,295 | 50,000 | 135 | 65.5419 | 4,008,649,800 | 2008-09-30 |
| 466 | 2008-10-20 | 2,627,295,295 | 20,000 | 134 | 65.5407 | 4,008,649,800 | 2008-09-30 |
| 467 | 2008-10-15 | 2,627,275,295 | 100,000,000 | 134 | 65.5402 | 4,008,649,800 | 2008-09-30 |
| 468 | 2008-07-29 | 2,527,275,295 | 2,000,000 | 138 | 63.0455 | 4,008,649,800 | 2008-06-30 |
| 469 | 2008-07-22 | 2,525,275,295 | 100,000,000 | 142 | 62.9957 | 4,008,649,800 | 2008-06-30 |
| 470 | 2008-06-27 | 2,425,275,295 | 5,000,000 | 143 | 60.5045 | 4,008,419,800 | 2008-05-31 |
| 471 | 2008-06-10 | 2,420,275,295 | 230,000 | 146 | 60.3798 | 4,008,419,800 | 2008-05-31 |
| 472 | 2008-05-29 | 2,420,045,295 | 135,000,000 | 144 | 60.3786 | 4,008,119,800 | 2008-04-30 |
| 473 | 2008-05-16 | 2,285,045,295 | 80,000,000 | 145 | 57.0104 | 4,008,119,800 | 2008-04-30 |
| 474 | 2008-05-07 | 2,205,045,295 | 300,000 | 143 | 55.0145 | 4,008,119,800 | 2008-04-30 |
| 475 | 2008-05-06 | 2,204,745,295 | 2,000,000 | 143 | 55.0070 | 4,008,119,800 | 2008-04-30 |
| 476 | 2008-04-30 | 2,202,745,295 | 20,000,000 | 144 | 54.9571 | 4,008,119,800 | 2008-04-30 |
| 477 | 2008-04-07 | 2,182,745,295 | 270,000 | 143 | 54.4618 | 4,007,849,800 | 2008-03-31 |
| 478 | 2008-03-20 | 2,182,475,295 | 220,000 | 146 | 64.0473 | 3,407,599,800 | 2008-02-29 |
| 479 | 2008-03-18 | 2,182,255,295 | 30,000 | 147 | 64.0408 | 3,407,599,800 | 2008-02-29 |
| 480 | 2008-03-07 | 2,182,225,295 | 30,000 | 146 | 64.0400 | 3,407,599,800 | 2008-02-29 |
| 481 | 2008-02-27 | 2,182,195,295 | 200,000 | 144 | 64.0449 | 3,407,289,800 | 2008-01-31 |
| 482 | 2008-02-26 | 2,181,995,295 | 10,000 | 144 | 64.0390 | 3,407,289,800 | 2008-01-31 |
| 483 | 2008-02-22 | 2,181,985,295 | -30,000 | 145 | 64.0387 | 3,407,289,800 | 2008-01-31 |
| 484 | 2008-02-21 | 2,182,015,295 | 80,000 | 145 | 64.0396 | 3,407,289,800 | 2008-01-31 |
| 485 | 2008-02-20 | 2,181,935,295 | 10,000,000 | 145 | 64.0373 | 3,407,289,800 | 2008-01-31 |
| 486 | 2008-02-19 | 2,171,935,295 | 20,000 | 145 | 63.7438 | 3,407,289,800 | 2008-01-31 |
| 487 | 2008-02-15 | 2,171,915,295 | 10,000,000 | 143 | 63.7432 | 3,407,289,800 | 2008-01-31 |
| 488 | 2008-01-29 | 2,161,915,295 | 1,350,175 | 148 | 63.4627 | 3,406,590,600 | 2007-12-31 |
| 489 | 2008-01-25 | 2,160,565,120 | -1,000 | 147 | 63.4231 | 3,406,590,600 | 2007-12-31 |
| 490 | 2008-01-23 | 2,160,566,120 | -40,000 | 148 | 63.4231 | 3,406,590,600 | 2007-12-31 |
| 491 | 2008-01-22 | 2,160,606,120 | 300,000 | 149 | 63.4243 | 3,406,590,600 | 2007-12-31 |
| 492 | 2008-01-18 | 2,160,306,120 | 60,000 | 149 | 63.4155 | 3,406,590,600 | 2007-12-31 |
| 493 | 2008-01-16 | 2,160,246,120 | 9,200 | 148 | 63.4137 | 3,406,590,600 | 2007-12-31 |
| 494 | 2008-01-14 | 2,160,236,920 | 130,000 | 147 | 63.4135 | 3,406,590,600 | 2007-12-31 |
| 495 | 2008-01-11 | 2,160,106,920 | 200,000 | 150 | 63.4096 | 3,406,590,600 | 2007-12-31 |
| 496 | 2008-01-08 | 2,159,906,920 | 6,207,720 | 149 | 63.4038 | 3,406,590,600 | 2007-12-31 |
| 497 | 2007-12-18 | 2,153,699,200 | 1,000,000 | 148 | 63.2234 | 3,406,490,600 | 2007-11-30 |
| 498 | 2007-12-12 | 2,152,699,200 | 100,000 | 150 | 63.1940 | 3,406,490,600 | 2007-11-30 |
| 499 | 2007-11-12 | 2,152,599,200 | 200,000 | 153 | 63.1961 | 3,406,220,600 | 2007-10-31 |
| 500 | 2007-11-08 | 2,152,399,200 | 70,000 | 153 | 63.1902 | 3,406,220,600 | 2007-10-31 |
| 501 | 2007-10-24 | 2,152,329,200 | 3,000,000 | 159 | 65.4599 | 3,288,012,880 | 2007-09-30 |
| 502 | 2007-09-10 | 2,149,329,200 | 100,000 | 166 | 65.3706 | 3,287,912,880 | 2007-08-31 |
| 503 | 2007-09-07 | 2,149,229,200 | 4,000 | 158 | 65.3676 | 3,287,912,880 | 2007-08-31 |
| 504 | 2007-08-30 | 2,149,225,200 | 20,000 | 150 | 65.4120 | 3,285,672,880 | 2007-07-31 |
| 505 | 2007-08-28 | 2,149,205,200 | 2,000,000 | 150 | 65.4114 | 3,285,672,880 | 2007-07-31 |
| 506 | 2007-08-17 | 2,147,205,200 | 90,000 | 151 | 65.3505 | 3,285,672,880 | 2007-07-31 |
| 507 | 2007-08-13 | 2,147,115,200 | 150,000 | 152 | 65.3478 | 3,285,672,880 | 2007-07-31 |
| 508 | 2007-08-08 | 2,146,965,200 | 7,000 | 171 | 65.3432 | 3,285,672,880 | 2007-07-31 |
| 509 | 2007-08-03 | 2,146,958,200 | 2,020,000 | 171 | 65.3430 | 3,285,672,880 | 2007-07-31 |
| 510 | 2007-08-02 | 2,144,938,200 | 21,760,000 | 171 | 65.2816 | 3,285,672,880 | 2007-07-31 |
| 511 | 2007-08-01 | 2,123,178,200 | 520,000 | 172 | 64.6193 | 3,285,672,880 | 2007-07-31 |
| 512 | 2007-07-31 | 2,122,658,200 | 7,720,000 | 162 | 64.6035 | 3,285,672,880 | 2007-07-31 |
| 513 | 2007-07-30 | 2,114,938,200 | 1,460,000 | 166 | 65.2070 | 3,243,424,480 | 2007-06-30 |
| 514 | 2007-07-27 | 2,113,478,200 | 520,000 | 158 | 65.1619 | 3,243,424,480 | 2007-06-30 |
| 515 | 2007-07-26 | 2,112,958,200 | 750,000 | 149 | 65.1459 | 3,243,424,480 | 2007-06-30 |
| 516 | 2007-07-25 | 2,112,208,200 | 1,220,000 | 157 | 65.1228 | 3,243,424,480 | 2007-06-30 |
| 517 | 2007-07-24 | 2,110,988,200 | 1,190,000 | 157 | 65.0852 | 3,243,424,480 | 2007-06-30 |
| 518 | 2007-07-23 | 2,109,798,200 | -8,140,000 | 154 | 65.0485 | 3,243,424,480 | 2007-06-30 |
| 519 | 2007-07-20 | 2,117,938,200 | 1,510,000 | 155 | 65.2994 | 3,243,424,480 | 2007-06-30 |
| 520 | 2007-07-19 | 2,116,428,200 | 780,000 | 146 | 65.2529 | 3,243,424,480 | 2007-06-30 |
| 521 | 2007-07-18 | 2,115,648,200 | 750,000 | 139 | 65.2288 | 3,243,424,480 | 2007-06-30 |
| 522 | 2007-07-17 | 2,114,898,200 | 1,110,000 | 141 | 65.2057 | 3,243,424,480 | 2007-06-30 |
| 523 | 2007-07-16 | 2,113,788,200 | 2,160,000 | 139 | 65.1715 | 3,243,424,480 | 2007-06-30 |
| 524 | 2007-07-13 | 2,111,628,200 | 70,000 | 143 | 65.1049 | 3,243,424,480 | 2007-06-30 |
| 525 | 2007-07-10 | 2,111,558,200 | 188,400 | 139 | 65.1027 | 3,243,424,480 | 2007-06-30 |
| 526 | 2007-07-09 | 2,111,369,800 | 40,000 | 138 | 65.0969 | 3,243,424,480 | 2007-06-30 |
| 527 | 2007-07-06 | 2,111,329,800 | 140,000 | 140 | 65.0957 | 3,243,424,480 | 2007-06-30 |
| 528 | 2007-06-26 | 2,111,189,800 | 142 | 65.1098 | 3,242,504,480 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy