Global X China Cloud Computing ETF: Unit USD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 09826 | 2019-07-25 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-18 | 1,643,514 | -35 | 18 | 36.9329 | 4,450,000 | 2025-04-25 |
| 2 | 2025-06-04 | 1,643,549 | -13,600 | 18 | 36.9337 | 4,450,000 | 2025-04-25 |
| 3 | 2025-06-03 | 1,657,149 | -7,000 | 18 | 37.2393 | 4,450,000 | 2025-04-25 |
| 4 | 2025-05-15 | 1,664,149 | -500 | 18 | 37.3966 | 4,450,000 | 2025-04-25 |
| 5 | 2025-05-06 | 1,664,649 | -5,000 | 18 | 37.4078 | 4,450,000 | 2025-04-25 |
| 6 | 2025-04-28 | 1,669,649 | -18,500 | 17 | 37.5202 | 4,450,000 | 2025-04-25 |
| 7 | 2025-04-22 | 1,688,149 | -3,750 | 17 | 37.5144 | 4,500,000 | 2025-04-10 |
| 8 | 2025-04-17 | 1,691,899 | 600 | 17 | 37.5978 | 4,500,000 | 2025-04-10 |
| 9 | 2025-04-16 | 1,691,299 | 1,350 | 17 | 37.5844 | 4,500,000 | 2025-04-10 |
| 10 | 2025-04-15 | 1,689,949 | 6,003 | 17 | 37.5544 | 4,500,000 | 2025-04-10 |
| 11 | 2025-04-11 | 1,683,946 | -34,250 | 17 | 37.4210 | 4,500,000 | 2025-04-10 |
| 12 | 2025-04-10 | 1,718,196 | -37,550 | 17 | 38.1821 | 4,500,000 | 2025-04-10 |
| 13 | 2025-04-09 | 1,755,746 | -37,550 | 16 | 38.5878 | 4,550,000 | 2025-04-08 |
| 14 | 2025-04-01 | 1,793,296 | -1,900 | 18 | 38.5655 | 4,650,000 | 2025-03-20 |
| 15 | 2025-03-31 | 1,795,196 | -4,000 | 18 | 38.6064 | 4,650,000 | 2025-03-20 |
| 16 | 2025-03-18 | 1,799,196 | -13,253 | 19 | 38.2808 | 4,700,000 | 2025-03-17 |
| 17 | 2025-03-07 | 1,812,449 | -550 | 21 | 38.1568 | 4,750,000 | 2025-02-24 |
| 18 | 2025-03-04 | 1,812,999 | -3,900 | 21 | 38.1684 | 4,750,000 | 2025-02-24 |
| 19 | 2025-02-25 | 1,816,899 | -2,550 | 20 | 38.2505 | 4,750,000 | 2025-02-24 |
| 20 | 2025-02-21 | 1,819,449 | -4,750 | 21 | 38.7117 | 4,700,000 | 2025-02-12 |
| 21 | 2025-02-20 | 1,824,199 | -250 | 21 | 38.8127 | 4,700,000 | 2025-02-12 |
| 22 | 2025-02-19 | 1,824,449 | 22,400 | 21 | 38.8181 | 4,700,000 | 2025-02-12 |
| 23 | 2025-02-18 | 1,802,049 | -24,350 | 20 | 38.3415 | 4,700,000 | 2025-02-12 |
| 24 | 2025-02-17 | 1,826,399 | -8,250 | 20 | 38.8596 | 4,700,000 | 2025-02-12 |
| 25 | 2025-02-14 | 1,834,649 | -17,000 | 20 | 39.0351 | 4,700,000 | 2025-02-12 |
| 26 | 2025-02-13 | 1,851,649 | -101,500 | 18 | 39.3968 | 4,700,000 | 2025-02-12 |
| 27 | 2025-02-12 | 1,953,149 | -13,897 | 18 | 41.5564 | 4,700,000 | 2025-02-12 |
| 28 | 2025-02-06 | 1,967,046 | -66,700 | 16 | 40.1438 | 4,900,000 | 2025-01-14 |
| 29 | 2025-02-05 | 2,033,746 | -4,500 | 17 | 41.5050 | 4,900,000 | 2025-01-14 |
| 30 | 2025-02-04 | 2,038,246 | -17,250 | 17 | 41.5969 | 4,900,000 | 2025-01-14 |
| 31 | 2025-01-27 | 2,055,496 | -15,496 | 16 | 41.9489 | 4,900,000 | 2025-01-14 |
| 32 | 2025-01-23 | 2,070,992 | -4,500 | 16 | 42.2651 | 4,900,000 | 2025-01-14 |
| 33 | 2025-01-15 | 2,075,492 | -195,200 | 16 | 42.3570 | 4,900,000 | 2025-01-14 |
| 34 | 2025-01-10 | 2,270,692 | -18,000 | 16 | 43.6672 | 5,200,000 | 2025-01-06 |
| 35 | 2025-01-06 | 2,288,692 | -60,000 | 16 | 44.0133 | 5,200,000 | 2025-01-06 |
| 36 | 2025-01-02 | 2,348,692 | -35,000 | 16 | 44.7370 | 5,250,000 | 2024-12-30 |
| 37 | 2024-12-17 | 2,383,692 | 2,550 | 16 | 44.9753 | 5,300,000 | 2024-12-06 |
| 38 | 2024-12-13 | 2,381,142 | 1,800 | 16 | 44.9272 | 5,300,000 | 2024-12-06 |
| 39 | 2024-12-11 | 2,379,342 | 400 | 16 | 44.8932 | 5,300,000 | 2024-12-06 |
| 40 | 2024-12-10 | 2,378,942 | -15,000 | 16 | 44.8857 | 5,300,000 | 2024-12-06 |
| 41 | 2024-12-06 | 2,393,942 | -38,580 | 16 | 45.1687 | 5,300,000 | 2024-12-06 |
| 42 | 2024-11-29 | 2,432,522 | -23,000 | 16 | 45.0467 | 5,400,000 | 2024-11-27 |
| 43 | 2024-11-28 | 2,455,522 | 30,000 | 16 | 45.4726 | 5,400,000 | 2024-11-27 |
| 44 | 2024-11-26 | 2,425,522 | 64,200 | 16 | 45.3369 | 5,350,000 | 2024-11-15 |
| 45 | 2024-11-25 | 2,361,322 | 30 | 16 | 44.1369 | 5,350,000 | 2024-11-15 |
| 46 | 2024-11-22 | 2,361,292 | 32,220 | 15 | 44.1363 | 5,350,000 | 2024-11-15 |
| 47 | 2024-11-21 | 2,329,072 | 1,530 | 16 | 43.5341 | 5,350,000 | 2024-11-15 |
| 48 | 2024-11-20 | 2,327,542 | -4,400 | 16 | 43.5055 | 5,350,000 | 2024-11-15 |
| 49 | 2024-11-18 | 2,331,942 | 25,417 | 16 | 43.5877 | 5,350,000 | 2024-11-15 |
| 50 | 2024-11-15 | 2,306,525 | -35,000 | 16 | 43.1126 | 5,350,000 | 2024-11-15 |
| 51 | 2024-11-14 | 2,341,525 | 17,303 | 16 | 43.3616 | 5,400,000 | 2024-11-11 |
| 52 | 2024-11-13 | 2,324,222 | -16,000 | 16 | 43.0411 | 5,400,000 | 2024-11-11 |
| 53 | 2024-11-12 | 2,340,222 | 283,493 | 15 | 43.3374 | 5,400,000 | 2024-11-11 |
| 54 | 2024-11-05 | 2,056,729 | -3,000 | 16 | 40.3280 | 5,100,000 | 2024-11-01 |
| 55 | 2024-11-04 | 2,059,729 | -5,170 | 16 | 40.3868 | 5,100,000 | 2024-11-01 |
| 56 | 2024-11-01 | 2,064,899 | -2,450 | 16 | 40.4882 | 5,100,000 | 2024-11-01 |
| 57 | 2024-10-18 | 2,067,349 | -55,297 | 16 | 40.1427 | 5,150,000 | 2024-10-17 |
| 58 | 2024-10-16 | 2,122,646 | -6,496 | 16 | 40.0499 | 5,300,000 | 2024-10-10 |
| 59 | 2024-10-15 | 2,129,142 | -22,000 | 16 | 40.1725 | 5,300,000 | 2024-10-10 |
| 60 | 2024-10-14 | 2,151,142 | -51,950 | 16 | 40.5876 | 5,300,000 | 2024-10-10 |
| 61 | 2024-10-10 | 2,203,092 | 2,650 | 17 | 41.5678 | 5,300,000 | 2024-10-10 |
| 62 | 2024-10-09 | 2,200,442 | 4,500 | 17 | 40.7489 | 5,400,000 | 2024-09-12 |
| 63 | 2024-10-04 | 2,195,942 | 18,700 | 16 | 40.6656 | 5,400,000 | 2024-09-12 |
| 64 | 2024-10-03 | 2,177,242 | 3,246 | 16 | 40.3193 | 5,400,000 | 2024-09-12 |
| 65 | 2024-09-30 | 2,173,996 | -29,650 | 16 | 40.2592 | 5,400,000 | 2024-09-12 |
| 66 | 2024-09-27 | 2,203,646 | -23,650 | 16 | 40.8083 | 5,400,000 | 2024-09-12 |
| 67 | 2024-09-26 | 2,227,296 | -6,750 | 16 | 41.2462 | 5,400,000 | 2024-09-12 |
| 68 | 2024-09-13 | 2,234,046 | -29,000 | 16 | 41.3712 | 5,400,000 | 2024-09-12 |
| 69 | 2024-08-22 | 2,263,046 | 24,447 | 16 | 41.5238 | 5,450,000 | 2024-08-20 |
| 70 | 2024-08-21 | 2,238,599 | -143,550 | 16 | 41.0752 | 5,450,000 | 2024-08-20 |
| 71 | 2024-08-20 | 2,382,149 | -23,900 | 16 | 43.7092 | 5,450,000 | 2024-08-20 |
| 72 | 2024-08-07 | 2,406,049 | 200 | 16 | 42.2114 | 5,700,000 | 2024-07-22 |
| 73 | 2024-07-30 | 2,405,849 | 14,400 | 16 | 42.2079 | 5,700,000 | 2024-07-22 |
| 74 | 2024-07-26 | 2,391,449 | -3,000 | 15 | 41.9552 | 5,700,000 | 2024-07-22 |
| 75 | 2024-07-23 | 2,394,449 | -35,000 | 17 | 42.0079 | 5,700,000 | 2024-07-22 |
| 76 | 2024-07-10 | 2,429,449 | 1,203 | 18 | 42.2513 | 5,750,000 | 2024-07-10 |
| 77 | 2024-07-09 | 2,428,246 | -101,800 | 18 | 42.2304 | 5,750,000 | 2024-07-09 |
| 78 | 2024-06-27 | 2,530,046 | 247 | 17 | 42.8821 | 5,900,000 | 2024-06-20 |
| 79 | 2024-06-25 | 2,529,799 | 330 | 18 | 42.8779 | 5,900,000 | 2024-06-20 |
| 80 | 2024-06-20 | 2,529,469 | -138,650 | 18 | 42.8724 | 5,900,000 | 2024-06-20 |
| 81 | 2024-05-29 | 2,668,119 | 9,000 | 18 | 43.7397 | 6,100,000 | 2024-03-15 |
| 82 | 2024-05-22 | 2,659,119 | -5,200 | 17 | 43.5921 | 6,100,000 | 2024-03-15 |
| 83 | 2024-05-21 | 2,664,319 | -23,000 | 17 | 43.6774 | 6,100,000 | 2024-03-15 |
| 84 | 2024-05-20 | 2,687,319 | -200 | 17 | 44.0544 | 6,100,000 | 2024-03-15 |
| 85 | 2024-05-17 | 2,687,519 | 19,050 | 17 | 44.0577 | 6,100,000 | 2024-03-15 |
| 86 | 2024-05-16 | 2,668,469 | -510 | 17 | 43.7454 | 6,100,000 | 2024-03-15 |
| 87 | 2024-05-14 | 2,668,979 | 5,950 | 17 | 43.7538 | 6,100,000 | 2024-03-15 |
| 88 | 2024-05-13 | 2,663,029 | 28,153 | 17 | 43.6562 | 6,100,000 | 2024-03-15 |
| 89 | 2024-05-09 | 2,634,876 | 200 | 17 | 43.1947 | 6,100,000 | 2024-03-15 |
| 90 | 2024-05-08 | 2,634,676 | 13,700 | 17 | 43.1914 | 6,100,000 | 2024-03-15 |
| 91 | 2024-05-06 | 2,620,976 | 6,080 | 17 | 42.9668 | 6,100,000 | 2024-03-15 |
| 92 | 2024-04-26 | 2,614,896 | -6,900 | 18 | 42.8671 | 6,100,000 | 2024-03-15 |
| 93 | 2024-04-10 | 2,621,796 | 40,000 | 17 | 42.9803 | 6,100,000 | 2024-03-15 |
| 94 | 2024-03-15 | 2,581,796 | -40,000 | 17 | 42.3245 | 6,100,000 | 2024-03-15 |
| 95 | 2024-03-13 | 2,621,796 | 18,600 | 17 | 42.6308 | 6,150,000 | 2024-02-28 |
| 96 | 2024-02-29 | 2,603,196 | 3,050 | 17 | 42.3284 | 6,150,000 | 2024-02-28 |
| 97 | 2024-02-23 | 2,600,146 | 4,100 | 17 | 42.2788 | 6,150,000 | 2024-02-14 |
| 98 | 2024-02-20 | 2,596,046 | -11,700 | 17 | 42.2121 | 6,150,000 | 2024-02-14 |
| 99 | 2024-02-15 | 2,607,746 | -30,000 | 17 | 42.4024 | 6,150,000 | 2024-02-14 |
| 100 | 2024-02-14 | 2,637,746 | -16,450 | 17 | 42.8902 | 6,150,000 | 2024-02-14 |
| 101 | 2024-02-08 | 2,654,196 | 20,847 | 17 | 42.8096 | 6,200,000 | 2024-02-05 |
| 102 | 2024-02-06 | 2,633,349 | -76,850 | 17 | 42.4734 | 6,200,000 | 2024-02-05 |
| 103 | 2024-02-02 | 2,710,199 | 9,400 | 17 | 42.3469 | 6,400,000 | 2024-01-18 |
| 104 | 2024-01-30 | 2,700,799 | -48,050 | 17 | 42.2000 | 6,400,000 | 2024-01-18 |
| 105 | 2024-01-25 | 2,748,849 | 16,800 | 17 | 42.9508 | 6,400,000 | 2024-01-18 |
| 106 | 2024-01-19 | 2,732,049 | -69,900 | 17 | 42.6883 | 6,400,000 | 2024-01-18 |
| 107 | 2024-01-17 | 2,801,949 | -278,000 | 17 | 40.6080 | 6,900,000 | 2023-12-07 |
| 108 | 2023-12-08 | 3,079,949 | -7,000 | 18 | 44.6369 | 6,900,000 | 2023-12-07 |
| 109 | 2023-12-05 | 3,086,949 | -8,500 | 18 | 44.4165 | 6,950,000 | 2023-12-05 |
| 110 | 2023-12-04 | 3,095,449 | -127,750 | 18 | 44.5388 | 6,950,000 | 2023-12-04 |
| 111 | 2023-11-03 | 3,223,199 | -2,250 | 17 | 44.4579 | 7,250,000 | 2023-11-02 |
| 112 | 2023-11-01 | 3,225,449 | -88,447 | 17 | 43.5871 | 7,400,000 | 2023-10-12 |
| 113 | 2023-10-13 | 3,313,896 | -21,000 | 17 | 44.7824 | 7,400,000 | 2023-10-12 |
| 114 | 2023-10-06 | 3,334,896 | -1,200 | 17 | 44.7637 | 7,450,000 | 2023-09-22 |
| 115 | 2023-10-04 | 3,336,096 | -10,000 | 17 | 44.7798 | 7,450,000 | 2023-09-22 |
| 116 | 2023-09-28 | 3,346,096 | -30,000 | 17 | 44.9140 | 7,450,000 | 2023-09-22 |
| 117 | 2023-09-20 | 3,376,096 | -450 | 17 | 44.1320 | 7,650,000 | 2023-09-19 |
| 118 | 2023-09-19 | 3,376,546 | -88,300 | 17 | 44.1379 | 7,650,000 | 2023-09-19 |
| 119 | 2023-09-11 | 3,464,846 | -173,796 | 17 | 44.1382 | 7,850,000 | 2023-09-07 |
| 120 | 2023-08-07 | 3,638,642 | 620 | 17 | 44.6459 | 8,150,000 | 2023-07-31 |
| 121 | 2023-08-03 | 3,638,022 | 5,800 | 17 | 44.6383 | 8,150,000 | 2023-07-31 |
| 122 | 2023-08-01 | 3,632,222 | 49,350 | 17 | 44.5671 | 8,150,000 | 2023-07-31 |
| 123 | 2023-07-31 | 3,582,872 | 108,226 | 17 | 43.9616 | 8,150,000 | 2023-07-31 |
| 124 | 2023-07-12 | 3,474,646 | -15,500 | 17 | 43.7062 | 7,950,000 | 2023-07-07 |
| 125 | 2023-07-10 | 3,490,146 | -183,900 | 17 | 43.9012 | 7,950,000 | 2023-07-07 |
| 126 | 2023-06-29 | 3,674,046 | -8,000 | 17 | 44.8054 | 8,200,000 | 2023-06-28 |
| 127 | 2023-06-27 | 3,682,046 | -25,700 | 17 | 44.6309 | 8,250,000 | 2023-06-08 |
| 128 | 2023-06-21 | 3,707,746 | -5,000 | 17 | 44.9424 | 8,250,000 | 2023-06-08 |
| 129 | 2023-06-19 | 3,712,746 | -12,000 | 17 | 45.0030 | 8,250,000 | 2023-06-08 |
| 130 | 2023-05-15 | 3,724,746 | -3,500 | 17 | 44.0798 | 8,450,000 | 2023-05-12 |
| 131 | 2023-05-12 | 3,728,246 | -46,000 | 17 | 44.1213 | 8,450,000 | 2023-05-12 |
| 132 | 2023-04-26 | 3,774,246 | -8,000 | 17 | 44.1432 | 8,550,000 | 2023-04-25 |
| 133 | 2023-04-18 | 3,782,246 | -53,596 | 17 | 43.9796 | 8,600,000 | 2023-04-18 |
| 134 | 2023-04-14 | 3,835,842 | -16,000 | 18 | 44.0901 | 8,700,000 | 2023-04-03 |
| 135 | 2023-04-06 | 3,851,842 | 1,150 | 17 | 44.2740 | 8,700,000 | 2023-04-03 |
| 136 | 2023-04-04 | 3,850,692 | 14,400 | 17 | 44.2608 | 8,700,000 | 2023-04-03 |
| 137 | 2023-03-23 | 3,836,292 | -5,000 | 17 | 43.5942 | 8,800,000 | 2023-03-22 |
| 138 | 2023-03-21 | 3,841,292 | 43,300 | 17 | 43.6510 | 8,800,000 | 2023-03-21 |
| 139 | 2023-03-17 | 3,797,992 | 5,000 | 17 | 42.1999 | 9,000,000 | 2023-03-16 |
| 140 | 2023-03-15 | 3,792,992 | 8,000 | 17 | 41.2282 | 9,200,000 | 2023-03-14 |
| 141 | 2023-03-13 | 3,784,992 | -24,400 | 17 | 40.9188 | 9,250,000 | 2023-03-08 |
| 142 | 2023-03-10 | 3,809,392 | -1,900 | 17 | 41.1826 | 9,250,000 | 2023-03-08 |
| 143 | 2023-03-09 | 3,811,292 | -18,750 | 17 | 41.2032 | 9,250,000 | 2023-03-08 |
| 144 | 2023-03-08 | 3,830,042 | -6,350 | 17 | 41.4059 | 9,250,000 | 2023-03-08 |
| 145 | 2023-02-20 | 3,836,392 | -13,000 | 17 | 40.3831 | 9,500,000 | 2023-02-06 |
| 146 | 2023-02-02 | 3,849,392 | -6,000 | 17 | 41.1700 | 9,350,000 | 2023-01-11 |
| 147 | 2023-01-31 | 3,855,392 | -8,450 | 17 | 41.2341 | 9,350,000 | 2023-01-11 |
| 148 | 2023-01-19 | 3,863,842 | 3,500 | 17 | 41.3245 | 9,350,000 | 2023-01-11 |
| 149 | 2023-01-16 | 3,860,342 | 9,000 | 17 | 41.2871 | 9,350,000 | 2023-01-11 |
| 150 | 2023-01-13 | 3,851,342 | -4,750 | 17 | 41.1908 | 9,350,000 | 2023-01-11 |
| 151 | 2023-01-12 | 3,856,092 | 6,192 | 18 | 41.2416 | 9,350,000 | 2023-01-11 |
| 152 | 2023-01-11 | 3,849,900 | 22,850 | 17 | 41.1754 | 9,350,000 | 2023-01-11 |
| 153 | 2023-01-09 | 3,827,050 | -33,850 | 17 | 42.7603 | 8,950,000 | 2023-01-04 |
| 154 | 2023-01-06 | 3,860,900 | -42,492 | 17 | 43.1385 | 8,950,000 | 2023-01-04 |
| 155 | 2022-12-21 | 3,903,392 | -32,000 | 17 | 42.1988 | 9,250,000 | 2022-12-20 |
| 156 | 2022-12-20 | 3,935,392 | -7,400 | 17 | 42.5448 | 9,250,000 | 2022-12-20 |
| 157 | 2022-12-19 | 3,942,792 | -3,200 | 17 | 42.8564 | 9,200,000 | 2022-12-15 |
| 158 | 2022-12-16 | 3,945,992 | -118,100 | 17 | 42.8912 | 9,200,000 | 2022-12-15 |
| 159 | 2022-12-12 | 4,064,092 | 40,000 | 17 | 43.4662 | 9,350,000 | 2022-11-29 |
| 160 | 2022-12-09 | 4,024,092 | -14,600 | 17 | 43.0384 | 9,350,000 | 2022-11-29 |
| 161 | 2022-12-07 | 4,038,692 | -7,450 | 17 | 43.1946 | 9,350,000 | 2022-11-29 |
| 162 | 2022-12-05 | 4,046,142 | 7,492 | 17 | 43.2742 | 9,350,000 | 2022-11-29 |
| 163 | 2022-12-02 | 4,038,650 | -4,900 | 17 | 43.1941 | 9,350,000 | 2022-11-29 |
| 164 | 2022-12-01 | 4,043,550 | -3,100 | 17 | 43.2465 | 9,350,000 | 2022-11-29 |
| 165 | 2022-11-30 | 4,046,650 | -88,450 | 17 | 43.2797 | 9,350,000 | 2022-11-29 |
| 166 | 2022-11-29 | 4,135,100 | -18,650 | 17 | 44.2257 | 9,350,000 | 2022-11-29 |
| 167 | 2022-11-28 | 4,153,750 | -19,000 | 17 | 43.4948 | 9,550,000 | 2022-11-25 |
| 168 | 2022-11-16 | 4,172,750 | 36,000 | 17 | 43.4661 | 9,600,000 | 2022-11-09 |
| 169 | 2022-11-10 | 4,136,750 | -500 | 17 | 43.0911 | 9,600,000 | 2022-11-09 |
| 170 | 2022-11-03 | 4,137,250 | 3,400 | 18 | 42.6521 | 9,700,000 | 2022-10-21 |
| 171 | 2022-10-28 | 4,133,850 | -127,542 | 18 | 42.6170 | 9,700,000 | 2022-10-21 |
| 172 | 2022-10-27 | 4,261,392 | 28,600 | 18 | 43.9319 | 9,700,000 | 2022-10-21 |
| 173 | 2022-10-26 | 4,232,792 | -550 | 18 | 43.6370 | 9,700,000 | 2022-10-21 |
| 174 | 2022-10-25 | 4,233,342 | -58,050 | 18 | 43.6427 | 9,700,000 | 2022-10-21 |
| 175 | 2022-10-24 | 4,291,392 | 28,000 | 18 | 44.2412 | 9,700,000 | 2022-10-21 |
| 176 | 2022-10-21 | 4,263,392 | -6,300 | 18 | 43.9525 | 9,700,000 | 2022-10-21 |
| 177 | 2022-10-20 | 4,269,692 | 850 | 18 | 43.7917 | 9,750,000 | 2022-10-18 |
| 178 | 2022-10-19 | 4,268,842 | -22,100 | 18 | 43.7830 | 9,750,000 | 2022-10-18 |
| 179 | 2022-10-12 | 4,290,942 | -12,300 | 18 | 43.5629 | 9,850,000 | 2022-10-12 |
| 180 | 2022-10-06 | 4,303,242 | 27,750 | 19 | 43.4671 | 9,900,000 | 2022-09-30 |
| 181 | 2022-10-03 | 4,275,492 | -80,050 | 18 | 43.1868 | 9,900,000 | 2022-09-30 |
| 182 | 2022-09-23 | 4,355,542 | 30,000 | 19 | 43.1242 | 10,100,000 | 2022-09-22 |
| 183 | 2022-09-20 | 4,325,542 | -108,850 | 19 | 42.8271 | 10,100,000 | 2022-09-20 |
| 184 | 2022-09-14 | 4,434,392 | 3,600 | 18 | 43.2624 | 10,250,000 | 2022-09-08 |
| 185 | 2022-09-13 | 4,430,792 | -13,050 | 18 | 43.2272 | 10,250,000 | 2022-09-08 |
| 186 | 2022-09-09 | 4,443,842 | -51,150 | 18 | 43.3546 | 10,250,000 | 2022-09-08 |
| 187 | 2022-09-07 | 4,494,992 | -37,900 | 18 | 43.0143 | 10,450,000 | 2022-09-07 |
| 188 | 2022-09-05 | 4,532,892 | -73,650 | 18 | 42.1664 | 10,750,000 | 2022-09-05 |
| 189 | 2022-08-31 | 4,606,542 | -24,400 | 18 | 42.0689 | 10,950,000 | 2022-08-26 |
| 190 | 2022-08-30 | 4,630,942 | -6,000 | 18 | 42.2917 | 10,950,000 | 2022-08-26 |
| 191 | 2022-08-29 | 4,636,942 | -10,850 | 18 | 42.3465 | 10,950,000 | 2022-08-26 |
| 192 | 2022-08-25 | 4,647,792 | -14,550 | 18 | 42.2527 | 11,000,000 | 2022-08-24 |
| 193 | 2022-08-24 | 4,662,342 | -53,100 | 18 | 42.3849 | 11,000,000 | 2022-08-24 |
| 194 | 2022-08-23 | 4,715,442 | 11,000 | 18 | 42.8677 | 11,000,000 | 2022-08-23 |
| 195 | 2022-08-22 | 4,704,442 | 226,892 | 18 | 41.8173 | 11,250,000 | 2022-08-10 |
| 196 | 2022-08-18 | 4,477,550 | 29,550 | 18 | 39.8004 | 11,250,000 | 2022-08-10 |
| 197 | 2022-08-16 | 4,448,000 | -10,700 | 18 | 39.5378 | 11,250,000 | 2022-08-10 |
| 198 | 2022-08-15 | 4,458,700 | -9,700 | 19 | 39.6329 | 11,250,000 | 2022-08-10 |
| 199 | 2022-08-12 | 4,468,400 | -1,100 | 19 | 39.7191 | 11,250,000 | 2022-08-10 |
| 200 | 2022-08-11 | 4,469,500 | -115,650 | 19 | 39.7289 | 11,250,000 | 2022-08-10 |
| 201 | 2022-08-09 | 4,585,150 | -14,000 | 19 | 40.2206 | 11,400,000 | 2022-08-03 |
| 202 | 2022-08-05 | 4,599,150 | -177,692 | 19 | 40.3434 | 11,400,000 | 2022-08-03 |
| 203 | 2022-08-03 | 4,776,842 | 200,000 | 19 | 41.9021 | 11,400,000 | 2022-08-03 |
| 204 | 2022-08-02 | 4,576,842 | -5,250 | 20 | 40.3246 | 11,350,000 | 2022-07-25 |
| 205 | 2022-08-01 | 4,582,092 | 37,700 | 20 | 40.3709 | 11,350,000 | 2022-07-25 |
| 206 | 2022-07-29 | 4,544,392 | -14,100 | 20 | 40.0387 | 11,350,000 | 2022-07-25 |
| 207 | 2022-07-25 | 4,558,492 | -16,000 | 19 | 40.1629 | 11,350,000 | 2022-07-25 |
| 208 | 2022-07-19 | 4,574,492 | 9,200 | 20 | 43.3601 | 10,550,000 | 2022-07-06 |
| 209 | 2022-07-13 | 4,565,292 | 13,050 | 20 | 43.2729 | 10,550,000 | 2022-07-06 |
| 210 | 2022-07-11 | 4,552,242 | 1,600 | 20 | 43.1492 | 10,550,000 | 2022-07-06 |
| 211 | 2022-07-08 | 4,550,642 | 39,000 | 19 | 43.1340 | 10,550,000 | 2022-07-06 |
| 212 | 2022-07-07 | 4,511,642 | 6,000 | 19 | 42.7644 | 10,550,000 | 2022-07-06 |
| 213 | 2022-07-06 | 4,505,642 | 10,000 | 19 | 42.7075 | 10,550,000 | 2022-07-06 |
| 214 | 2022-07-04 | 4,495,642 | 72,600 | 20 | 43.4362 | 10,350,000 | 2022-07-04 |
| 215 | 2022-06-30 | 4,423,042 | -19,800 | 19 | 42.7347 | 10,350,000 | 2022-06-30 |
| 216 | 2022-06-29 | 4,442,842 | 21,900 | 19 | 43.7718 | 10,150,000 | 2022-06-23 |
| 217 | 2022-06-28 | 4,420,942 | 56,150 | 19 | 43.5561 | 10,150,000 | 2022-06-23 |
| 218 | 2022-06-27 | 4,364,792 | -3,000 | 19 | 43.0029 | 10,150,000 | 2022-06-23 |
| 219 | 2022-06-22 | 4,367,792 | 13,000 | 19 | 43.4606 | 10,050,000 | 2022-06-21 |
| 220 | 2022-06-20 | 4,354,792 | 36,000 | 18 | 43.5479 | 10,000,000 | 2022-06-20 |
| 221 | 2022-06-17 | 4,318,792 | 4,250 | 20 | 43.1879 | 10,000,000 | 2022-06-17 |
| 222 | 2022-06-16 | 4,314,542 | 20,900 | 20 | 43.3622 | 9,950,000 | 2022-06-14 |
| 223 | 2022-06-15 | 4,293,642 | 67,842 | 21 | 43.1522 | 9,950,000 | 2022-06-14 |
| 224 | 2022-06-14 | 4,225,800 | 55,900 | 21 | 42.4704 | 9,950,000 | 2022-06-14 |
| 225 | 2022-06-10 | 4,169,900 | 4,908 | 21 | 42.5500 | 9,800,000 | 2022-06-08 |
| 226 | 2022-06-06 | 4,164,992 | 6,200 | 21 | 42.2842 | 9,850,000 | 2022-06-02 |
| 227 | 2022-05-20 | 4,158,792 | -16,750 | 19 | 42.4367 | 9,800,000 | 2022-05-19 |
| 228 | 2022-05-17 | 4,175,542 | 2,600 | 19 | 42.3913 | 9,850,000 | 2022-04-25 |
| 229 | 2022-05-11 | 4,172,942 | 8,000 | 19 | 42.3649 | 9,850,000 | 2022-04-25 |
| 230 | 2022-05-06 | 4,164,942 | 5,000 | 19 | 42.2837 | 9,850,000 | 2022-04-25 |
| 231 | 2022-05-05 | 4,159,942 | 15,500 | 19 | 42.2329 | 9,850,000 | 2022-04-25 |
| 232 | 2022-04-27 | 4,144,442 | -4,900 | 19 | 42.0756 | 9,850,000 | 2022-04-25 |
| 233 | 2022-04-26 | 4,149,342 | 25,000 | 18 | 42.1253 | 9,850,000 | 2022-04-25 |
| 234 | 2022-04-25 | 4,124,342 | 5,000 | 19 | 41.8715 | 9,850,000 | 2022-04-25 |
| 235 | 2022-04-21 | 4,119,342 | 40,000 | 19 | 41.4004 | 9,950,000 | 2022-03-24 |
| 236 | 2022-04-11 | 4,079,342 | -3,000 | 19 | 40.9984 | 9,950,000 | 2022-03-24 |
| 237 | 2022-04-08 | 4,082,342 | 20,450 | 18 | 41.0286 | 9,950,000 | 2022-03-24 |
| 238 | 2022-04-06 | 4,061,892 | 4,700 | 19 | 40.8230 | 9,950,000 | 2022-03-24 |
| 239 | 2022-04-01 | 4,057,192 | 27,050 | 19 | 40.7758 | 9,950,000 | 2022-03-24 |
| 240 | 2022-03-31 | 4,030,142 | -6,000 | 19 | 40.5039 | 9,950,000 | 2022-03-24 |
| 241 | 2022-03-28 | 4,036,142 | 15,842 | 19 | 40.5642 | 9,950,000 | 2022-03-24 |
| 242 | 2022-03-25 | 4,020,300 | 58,142 | 18 | 40.4050 | 9,950,000 | 2022-03-24 |
| 243 | 2022-03-24 | 3,962,158 | -29,300 | 18 | 39.8207 | 9,950,000 | 2022-03-24 |
| 244 | 2022-03-23 | 3,991,458 | 34,650 | 19 | 40.5224 | 9,850,000 | 2022-03-22 |
| 245 | 2022-03-22 | 3,956,808 | -1,000 | 18 | 40.1706 | 9,850,000 | 2022-03-22 |
| 246 | 2022-03-18 | 3,957,808 | -3,000 | 19 | 39.7770 | 9,950,000 | 2022-03-17 |
| 247 | 2022-03-15 | 3,960,808 | -306,450 | 19 | 39.4110 | 10,050,000 | 2022-03-14 |
| 248 | 2022-03-14 | 4,267,258 | -3,400 | 19 | 42.4603 | 10,050,000 | 2022-03-14 |
| 249 | 2022-03-10 | 4,270,658 | 19,000 | 19 | 41.2624 | 10,350,000 | 2022-03-01 |
| 250 | 2022-03-07 | 4,251,658 | 3,250 | 20 | 41.0788 | 10,350,000 | 2022-03-01 |
| 251 | 2022-03-02 | 4,248,408 | -12,000 | 21 | 41.0474 | 10,350,000 | 2022-03-01 |
| 252 | 2022-02-17 | 4,260,408 | 30,000 | 20 | 40.9655 | 10,400,000 | 2021-12-31 |
| 253 | 2022-02-15 | 4,230,408 | 10,000 | 20 | 40.6770 | 10,400,000 | 2021-12-31 |
| 254 | 2022-02-07 | 4,220,408 | 30,000 | 20 | 40.5808 | 10,400,000 | 2021-12-31 |
| 255 | 2022-02-04 | 4,190,408 | 12,250 | 19 | 40.2924 | 10,400,000 | 2021-12-31 |
| 256 | 2022-01-28 | 4,178,158 | -56,620 | 20 | 40.1746 | 10,400,000 | 2021-12-31 |
| 257 | 2022-01-27 | 4,234,778 | -10,700 | 20 | 40.7190 | 10,400,000 | 2021-12-31 |
| 258 | 2022-01-24 | 4,245,478 | 2,500 | 20 | 40.8219 | 10,400,000 | 2021-12-31 |
| 259 | 2022-01-18 | 4,242,978 | 25,000 | 20 | 40.7979 | 10,400,000 | 2021-12-31 |
| 260 | 2022-01-17 | 4,217,978 | 5,600 | 20 | 40.5575 | 10,400,000 | 2021-12-31 |
| 261 | 2022-01-14 | 4,212,378 | 7,700 | 21 | 40.5036 | 10,400,000 | 2021-12-31 |
| 262 | 2022-01-13 | 4,204,678 | 35,000 | 20 | 40.4296 | 10,400,000 | 2021-12-31 |
| 263 | 2022-01-12 | 4,169,678 | 15,000 | 20 | 40.0931 | 10,400,000 | 2021-12-31 |
| 264 | 2022-01-11 | 4,154,678 | 4,000 | 20 | 39.9488 | 10,400,000 | 2021-12-31 |
| 265 | 2022-01-07 | 4,150,678 | -13,000 | 20 | 39.9104 | 10,400,000 | 2021-12-31 |
| 266 | 2022-01-05 | 4,163,678 | 1,900 | 22 | 40.0354 | 10,400,000 | 2021-12-31 |
| 267 | 2022-01-04 | 4,161,778 | -120,000 | 21 | 40.0171 | 10,400,000 | 2021-12-31 |
| 268 | 2021-12-30 | 4,281,778 | -396,330 | 20 | 40.5856 | 10,550,000 | 2021-12-29 |
| 269 | 2021-12-29 | 4,678,108 | -153,000 | 20 | 44.3423 | 10,550,000 | 2021-12-29 |
| 270 | 2021-12-28 | 4,831,108 | -50,000 | 20 | 42.7532 | 11,300,000 | 2021-12-24 |
| 271 | 2021-12-22 | 4,881,108 | -145,220 | 21 | 42.8167 | 11,400,000 | 2021-12-21 |
| 272 | 2021-12-21 | 5,026,328 | -5,000 | 21 | 44.0906 | 11,400,000 | 2021-12-21 |
| 273 | 2021-12-20 | 5,031,328 | -77,350 | 21 | 42.8198 | 11,750,000 | 2021-12-17 |
| 274 | 2021-12-16 | 5,108,678 | -187,830 | 20 | 43.1112 | 11,850,000 | 2021-12-15 |
| 275 | 2021-12-15 | 5,296,508 | -4,200 | 20 | 44.6963 | 11,850,000 | 2021-12-15 |
| 276 | 2021-12-14 | 5,300,708 | -10,000 | 20 | 43.6272 | 12,150,000 | 2021-12-07 |
| 277 | 2021-12-13 | 5,310,708 | -23,250 | 20 | 43.7095 | 12,150,000 | 2021-12-07 |
| 278 | 2021-12-08 | 5,333,958 | -37,500 | 20 | 43.9009 | 12,150,000 | 2021-12-07 |
| 279 | 2021-12-07 | 5,371,458 | -2,000 | 20 | 44.2095 | 12,150,000 | 2021-12-07 |
| 280 | 2021-12-06 | 5,373,458 | -30,000 | 20 | 42.9877 | 12,500,000 | 2021-11-24 |
| 281 | 2021-12-01 | 5,403,458 | -36,500 | 20 | 43.2277 | 12,500,000 | 2021-11-24 |
| 282 | 2021-11-29 | 5,439,958 | -8,000 | 20 | 43.5197 | 12,500,000 | 2021-11-24 |
| 283 | 2021-11-25 | 5,447,958 | -304,542 | 20 | 43.5837 | 12,500,000 | 2021-11-24 |
| 284 | 2021-11-24 | 5,752,500 | 23,600 | 20 | 46.0200 | 12,500,000 | 2021-11-24 |
| 285 | 2021-11-19 | 5,728,900 | -15,000 | 20 | 45.1094 | 12,700,000 | 2021-11-18 |
| 286 | 2021-11-15 | 5,743,900 | 23,000 | 22 | 44.5264 | 12,900,000 | 2021-10-11 |
| 287 | 2021-11-10 | 5,720,900 | -1,000 | 22 | 44.3481 | 12,900,000 | 2021-10-11 |
| 288 | 2021-11-09 | 5,721,900 | -10,000 | 22 | 44.3558 | 12,900,000 | 2021-10-11 |
| 289 | 2021-11-03 | 5,731,900 | -4,000 | 21 | 44.4333 | 12,900,000 | 2021-10-11 |
| 290 | 2021-11-02 | 5,735,900 | -1,450 | 21 | 44.4643 | 12,900,000 | 2021-10-11 |
| 291 | 2021-11-01 | 5,737,350 | -6,842 | 21 | 44.4756 | 12,900,000 | 2021-10-11 |
| 292 | 2021-10-27 | 5,744,192 | -10,000 | 21 | 44.5286 | 12,900,000 | 2021-10-11 |
| 293 | 2021-10-25 | 5,754,192 | -5,000 | 22 | 44.6061 | 12,900,000 | 2021-10-11 |
| 294 | 2021-10-22 | 5,759,192 | 109,092 | 23 | 44.6449 | 12,900,000 | 2021-10-11 |
| 295 | 2021-10-12 | 5,650,100 | -44,150 | 21 | 43.7992 | 12,900,000 | 2021-10-11 |
| 296 | 2021-10-05 | 5,694,250 | -10,000 | 22 | 43.4676 | 13,100,000 | 2021-10-04 |
| 297 | 2021-10-04 | 5,704,250 | 4,950 | 21 | 43.5439 | 13,100,000 | 2021-10-04 |
| 298 | 2021-09-29 | 5,699,300 | -12,500 | 22 | 45.0538 | 12,650,000 | 2021-09-24 |
| 299 | 2021-09-27 | 5,711,800 | -41,150 | 21 | 45.1526 | 12,650,000 | 2021-09-24 |
| 300 | 2021-09-21 | 5,752,950 | -3,000 | 21 | 45.2988 | 12,700,000 | 2021-09-16 |
| 301 | 2021-09-17 | 5,755,950 | 32,150 | 21 | 45.3224 | 12,700,000 | 2021-09-16 |
| 302 | 2021-09-14 | 5,723,800 | 30,200 | 21 | 44.5432 | 12,850,000 | 2021-09-08 |
| 303 | 2021-09-13 | 5,693,600 | 27,550 | 21 | 44.3082 | 12,850,000 | 2021-09-08 |
| 304 | 2021-09-09 | 5,666,050 | 13,100 | 20 | 44.0938 | 12,850,000 | 2021-09-08 |
| 305 | 2021-09-07 | 5,652,950 | -9,900 | 20 | 45.2236 | 12,500,000 | 2021-09-03 |
| 306 | 2021-09-06 | 5,662,850 | 32,500 | 20 | 45.3028 | 12,500,000 | 2021-09-03 |
| 307 | 2021-09-03 | 5,630,350 | -7,850 | 20 | 45.0428 | 12,500,000 | 2021-09-03 |
| 308 | 2021-09-02 | 5,638,200 | -52,950 | 20 | 45.8390 | 12,300,000 | 2021-09-02 |
| 309 | 2021-08-26 | 5,691,150 | 3,600 | 20 | 45.5292 | 12,500,000 | 2021-08-12 |
| 310 | 2021-08-25 | 5,687,550 | 5,550 | 22 | 45.5004 | 12,500,000 | 2021-08-12 |
| 311 | 2021-08-20 | 5,682,000 | 10,000 | 22 | 45.4560 | 12,500,000 | 2021-08-12 |
| 312 | 2021-08-13 | 5,672,000 | 63,900 | 23 | 45.3760 | 12,500,000 | 2021-08-12 |
| 313 | 2021-08-11 | 5,608,100 | 38,650 | 24 | 45.4097 | 12,350,000 | 2021-08-09 |
| 314 | 2021-08-10 | 5,569,450 | 43,550 | 23 | 45.0968 | 12,350,000 | 2021-08-09 |
| 315 | 2021-08-06 | 5,525,900 | -16,000 | 24 | 44.7441 | 12,350,000 | 2021-08-06 |
| 316 | 2021-08-05 | 5,541,900 | -7,900 | 24 | 45.0561 | 12,300,000 | 2021-08-03 |
| 317 | 2021-08-04 | 5,549,800 | -23,750 | 24 | 45.1203 | 12,300,000 | 2021-08-03 |
| 318 | 2021-08-03 | 5,573,550 | -47,000 | 23 | 45.3134 | 12,300,000 | 2021-08-03 |
| 319 | 2021-08-02 | 5,620,550 | -91,500 | 23 | 45.3270 | 12,400,000 | 2021-07-30 |
| 320 | 2021-07-30 | 5,712,050 | 26,450 | 23 | 46.0649 | 12,400,000 | 2021-07-30 |
| 321 | 2021-07-29 | 5,685,600 | 16,600 | 23 | 43.7354 | 13,000,000 | 2021-07-29 |
| 322 | 2021-07-28 | 5,669,000 | 2,800 | 23 | 42.9470 | 13,200,000 | 2021-07-28 |
| 323 | 2021-07-26 | 5,666,200 | 2,350 | 22 | 40.9112 | 13,850,000 | 2021-07-21 |
| 324 | 2021-07-23 | 5,663,850 | 48,400 | 23 | 40.8942 | 13,850,000 | 2021-07-21 |
| 325 | 2021-07-22 | 5,615,450 | 13,150 | 21 | 40.5448 | 13,850,000 | 2021-07-21 |
| 326 | 2021-07-21 | 5,602,300 | -30,200 | 21 | 40.4498 | 13,850,000 | 2021-07-21 |
| 327 | 2021-07-20 | 5,632,500 | 30,450 | 22 | 41.7222 | 13,500,000 | 2021-07-20 |
| 328 | 2021-07-19 | 5,602,050 | 36,750 | 22 | 41.4967 | 13,500,000 | 2021-07-19 |
| 329 | 2021-07-16 | 5,565,300 | 148,350 | 22 | 42.1614 | 13,200,000 | 2021-07-16 |
| 330 | 2021-07-15 | 5,416,950 | 67,600 | 21 | 41.1935 | 13,150,000 | 2021-07-15 |
| 331 | 2021-07-14 | 5,349,350 | 103,500 | 22 | 41.7918 | 12,800,000 | 2021-07-14 |
| 332 | 2021-07-13 | 5,245,850 | 106,600 | 22 | 41.4692 | 12,650,000 | 2021-07-13 |
| 333 | 2021-07-09 | 5,139,250 | 850 | 21 | 41.2791 | 12,450,000 | 2021-06-30 |
| 334 | 2021-07-08 | 5,138,400 | 2,000 | 21 | 41.2723 | 12,450,000 | 2021-06-30 |
| 335 | 2021-07-07 | 5,136,400 | 13,150 | 21 | 41.2562 | 12,450,000 | 2021-06-30 |
| 336 | 2021-07-06 | 5,123,250 | 8,050 | 21 | 41.1506 | 12,450,000 | 2021-06-30 |
| 337 | 2021-07-05 | 5,115,200 | 18,050 | 21 | 41.0859 | 12,450,000 | 2021-06-30 |
| 338 | 2021-07-02 | 5,097,150 | 237,500 | 21 | 40.9410 | 12,450,000 | 2021-06-30 |
| 339 | 2021-06-30 | 4,859,650 | 29,900 | 22 | 39.0333 | 12,450,000 | 2021-06-30 |
| 340 | 2021-06-29 | 4,829,750 | 157,100 | 22 | 40.2479 | 12,000,000 | 2021-06-29 |
| 341 | 2021-06-28 | 4,672,650 | 152,700 | 22 | 39.5987 | 11,800,000 | 2021-06-25 |
| 342 | 2021-06-25 | 4,519,950 | -27,350 | 21 | 38.3047 | 11,800,000 | 2021-06-25 |
| 343 | 2021-06-24 | 4,547,300 | 65,000 | 22 | 39.2009 | 11,600,000 | 2021-06-23 |
| 344 | 2021-06-23 | 4,482,300 | 6,650 | 21 | 38.6405 | 11,600,000 | 2021-06-23 |
| 345 | 2021-06-22 | 4,475,650 | -7,500 | 22 | 39.0886 | 11,450,000 | 2021-06-18 |
| 346 | 2021-06-21 | 4,483,150 | 55,600 | 22 | 39.1541 | 11,450,000 | 2021-06-18 |
| 347 | 2021-06-18 | 4,427,550 | -2,450 | 22 | 38.6686 | 11,450,000 | 2021-06-18 |
| 348 | 2021-06-17 | 4,430,000 | 1,350 | 23 | 39.0308 | 11,350,000 | 2021-06-15 |
| 349 | 2021-06-16 | 4,428,650 | 78,500 | 23 | 39.0189 | 11,350,000 | 2021-06-15 |
| 350 | 2021-06-15 | 4,350,150 | 18,450 | 22 | 38.3273 | 11,350,000 | 2021-06-15 |
| 351 | 2021-06-11 | 4,331,700 | 61,150 | 23 | 38.8493 | 11,150,000 | 2021-06-03 |
| 352 | 2021-06-10 | 4,270,550 | 1,550 | 23 | 38.3009 | 11,150,000 | 2021-06-03 |
| 353 | 2021-06-08 | 4,269,000 | 12,150 | 23 | 38.2870 | 11,150,000 | 2021-06-03 |
| 354 | 2021-06-07 | 4,256,850 | 4,600 | 22 | 38.1780 | 11,150,000 | 2021-06-03 |
| 355 | 2021-06-04 | 4,252,250 | 238,550 | 24 | 38.1368 | 11,150,000 | 2021-06-03 |
| 356 | 2021-06-03 | 4,013,700 | 50,000 | 23 | 35.9973 | 11,150,000 | 2021-06-03 |
| 357 | 2021-06-02 | 3,963,700 | 9,200 | 22 | 37.2178 | 10,650,000 | 2021-06-02 |
| 358 | 2021-06-01 | 3,954,500 | 72,300 | 23 | 37.3066 | 10,600,000 | 2021-05-31 |
| 359 | 2021-05-28 | 3,882,200 | 47,600 | 23 | 36.9733 | 10,500,000 | 2021-05-27 |
| 360 | 2021-05-27 | 3,834,600 | 11,150 | 23 | 36.5200 | 10,500,000 | 2021-05-27 |
| 361 | 2021-05-26 | 3,823,450 | 29,000 | 23 | 36.7639 | 10,400,000 | 2021-05-24 |
| 362 | 2021-05-25 | 3,794,450 | 51,450 | 23 | 36.4851 | 10,400,000 | 2021-05-24 |
| 363 | 2021-05-24 | 3,743,000 | 13,100 | 23 | 35.9904 | 10,400,000 | 2021-05-24 |
| 364 | 2021-05-21 | 3,729,900 | 25,300 | 22 | 36.2126 | 10,300,000 | 2021-05-13 |
| 365 | 2021-05-18 | 3,704,600 | -10,000 | 23 | 35.9670 | 10,300,000 | 2021-05-13 |
| 366 | 2021-05-17 | 3,714,600 | 400 | 23 | 36.0641 | 10,300,000 | 2021-05-13 |
| 367 | 2021-05-13 | 3,714,200 | 10,000 | 23 | 36.0602 | 10,300,000 | 2021-05-13 |
| 368 | 2021-05-10 | 3,704,200 | 24,500 | 23 | 32.3511 | 11,450,000 | 2021-05-03 |
| 369 | 2021-05-05 | 3,679,700 | 10,000 | 23 | 32.1371 | 11,450,000 | 2021-05-03 |
| 370 | 2021-04-30 | 3,669,700 | -600 | 23 | 32.1904 | 11,400,000 | 2021-04-30 |
| 371 | 2021-04-28 | 3,670,300 | 43,000 | 22 | 32.3374 | 11,350,000 | 2021-04-28 |
| 372 | 2021-04-26 | 3,627,300 | 10,000 | 24 | 32.1000 | 11,300,000 | 2021-04-22 |
| 373 | 2021-04-23 | 3,617,300 | 10,200 | 24 | 32.0115 | 11,300,000 | 2021-04-22 |
| 374 | 2021-04-22 | 3,607,100 | 1,000 | 24 | 31.9212 | 11,300,000 | 2021-04-22 |
| 375 | 2021-04-21 | 3,606,100 | -8,850 | 23 | 32.0542 | 11,250,000 | 2021-04-15 |
| 376 | 2021-04-20 | 3,614,950 | -8,700 | 24 | 32.1329 | 11,250,000 | 2021-04-15 |
| 377 | 2021-04-14 | 3,623,650 | -950 | 24 | 31.5100 | 11,500,000 | 2021-03-29 |
| 378 | 2021-03-17 | 3,624,600 | 1,000 | 24 | 30.8477 | 11,750,000 | 2021-03-16 |
| 379 | 2021-03-16 | 3,623,600 | 10,000 | 24 | 30.8391 | 11,750,000 | 2021-03-16 |
| 380 | 2021-03-15 | 3,613,600 | -3,000 | 23 | 30.6237 | 11,800,000 | 2021-03-15 |
| 381 | 2021-03-12 | 3,616,600 | 8,250 | 24 | 31.3126 | 11,550,000 | 2021-03-11 |
| 382 | 2021-03-11 | 3,608,350 | 22,000 | 24 | 31.2411 | 11,550,000 | 2021-03-11 |
| 383 | 2021-03-09 | 3,586,350 | -180,000 | 26 | 30.7841 | 11,650,000 | 2021-03-08 |
| 384 | 2021-03-05 | 3,766,350 | 8,000 | 26 | 31.5176 | 11,950,000 | 2021-03-03 |
| 385 | 2021-03-04 | 3,758,350 | -50,000 | 27 | 31.4506 | 11,950,000 | 2021-03-03 |
| 386 | 2021-03-03 | 3,808,350 | -100,000 | 26 | 31.8690 | 11,950,000 | 2021-03-03 |
| 387 | 2021-03-01 | 3,908,350 | 10,000 | 29 | 31.7752 | 12,300,000 | 2021-03-01 |
| 388 | 2021-02-24 | 3,898,350 | 10,000 | 27 | 30.9393 | 12,600,000 | 2021-01-29 |
| 389 | 2021-02-23 | 3,888,350 | -25,500 | 27 | 30.8599 | 12,600,000 | 2021-01-29 |
| 390 | 2021-02-22 | 3,913,850 | -117,800 | 27 | 31.0623 | 12,600,000 | 2021-01-29 |
| 391 | 2021-02-19 | 4,031,650 | -11,850 | 27 | 31.9972 | 12,600,000 | 2021-01-29 |
| 392 | 2021-02-18 | 4,043,500 | -25,850 | 26 | 32.0913 | 12,600,000 | 2021-01-29 |
| 393 | 2021-02-17 | 4,069,350 | -29,050 | 26 | 32.2964 | 12,600,000 | 2021-01-29 |
| 394 | 2021-02-16 | 4,098,400 | -37,000 | 25 | 32.5270 | 12,600,000 | 2021-01-29 |
| 395 | 2021-02-10 | 4,135,400 | -500 | 25 | 32.8206 | 12,600,000 | 2021-01-29 |
| 396 | 2021-02-02 | 4,135,900 | 900 | 20 | 32.8246 | 12,600,000 | 2021-01-29 |
| 397 | 2021-01-27 | 4,135,000 | -45,200 | 22 | 32.0543 | 12,900,000 | 2021-01-25 |
| 398 | 2021-01-26 | 4,180,200 | -450 | 23 | 32.4047 | 12,900,000 | 2021-01-25 |
| 399 | 2021-01-25 | 4,180,650 | -15,650 | 22 | 32.4081 | 12,900,000 | 2021-01-25 |
| 400 | 2021-01-22 | 4,196,300 | -550 | 22 | 32.9122 | 12,750,000 | 2021-01-21 |
| 401 | 2021-01-21 | 4,196,850 | -3,000 | 22 | 32.9165 | 12,750,000 | 2021-01-21 |
| 402 | 2021-01-20 | 4,199,850 | 22,550 | 22 | 33.5988 | 12,500,000 | 2021-01-20 |
| 403 | 2021-01-18 | 4,177,300 | -44,300 | 22 | 33.8243 | 12,350,000 | 2021-01-18 |
| 404 | 2021-01-15 | 4,221,600 | 6,500 | 22 | 23.4533 | 18,000,000 | 2021-01-14 |
| 405 | 2021-01-13 | 4,215,100 | -79,300 | 22 | 34.1304 | 12,350,000 | 2021-01-11 |
| 406 | 2021-01-12 | 4,294,400 | -30,000 | 22 | 34.7725 | 12,350,000 | 2021-01-11 |
| 407 | 2021-01-11 | 4,324,400 | -6,800 | 22 | 35.0154 | 12,350,000 | 2021-01-11 |
| 408 | 2021-01-08 | 4,331,200 | -38,400 | 21 | 35.2130 | 12,300,000 | 2021-01-08 |
| 409 | 2021-01-07 | 4,369,600 | 5,800 | 20 | 35.6702 | 12,250,000 | 2021-01-07 |
| 410 | 2021-01-06 | 4,363,800 | -2,100 | 20 | 35.7689 | 12,200,000 | 2020-12-30 |
| 411 | 2021-01-04 | 4,365,900 | -99,300 | 20 | 35.7861 | 12,200,000 | 2020-12-30 |
| 412 | 2020-12-30 | 4,465,200 | -75,000 | 19 | 36.6000 | 12,200,000 | 2020-12-30 |
| 413 | 2020-12-29 | 4,540,200 | -199,000 | 19 | 36.9122 | 12,300,000 | 2020-12-29 |
| 414 | 2020-12-28 | 4,739,200 | -1,500 | 18 | 36.8809 | 12,850,000 | 2020-12-22 |
| 415 | 2020-12-23 | 4,740,700 | 400 | 18 | 36.8926 | 12,850,000 | 2020-12-22 |
| 416 | 2020-12-22 | 4,740,300 | 750 | 17 | 36.8895 | 12,850,000 | 2020-12-22 |
| 417 | 2020-12-21 | 4,739,550 | -6,250 | 17 | 36.7407 | 12,900,000 | 2020-12-18 |
| 418 | 2020-12-18 | 4,745,800 | -250,000 | 18 | 36.7891 | 12,900,000 | 2020-12-18 |
| 419 | 2020-12-17 | 4,995,800 | 1,400 | 17 | 37.4217 | 13,350,000 | 2020-12-17 |
| 420 | 2020-12-16 | 4,994,400 | 21,400 | 18 | 37.2716 | 13,400,000 | 2020-12-16 |
| 421 | 2020-12-14 | 4,973,000 | -2,650 | 18 | 35.7770 | 13,900,000 | 2020-11-27 |
| 422 | 2020-12-07 | 4,975,650 | 1,900 | 18 | 35.7960 | 13,900,000 | 2020-11-27 |
| 423 | 2020-12-01 | 4,973,750 | -22,000 | 17 | 35.7824 | 13,900,000 | 2020-11-27 |
| 424 | 2020-11-30 | 4,995,750 | -82,000 | 17 | 35.9406 | 13,900,000 | 2020-11-27 |
| 425 | 2020-11-27 | 5,077,750 | -17,500 | 18 | 36.5306 | 13,900,000 | 2020-11-27 |
| 426 | 2020-11-26 | 5,095,250 | -300 | 16 | 36.3946 | 14,000,000 | 2020-11-25 |
| 427 | 2020-11-25 | 5,095,550 | 7,250 | 16 | 36.3968 | 14,000,000 | 2020-11-25 |
| 428 | 2020-11-24 | 5,088,300 | 450 | 15 | 36.2157 | 14,050,000 | 2020-11-13 |
| 429 | 2020-11-23 | 5,087,850 | -3,450 | 15 | 36.2125 | 14,050,000 | 2020-11-13 |
| 430 | 2020-11-20 | 5,091,300 | -900 | 15 | 36.2370 | 14,050,000 | 2020-11-13 |
| 431 | 2020-11-18 | 5,092,200 | -600 | 15 | 36.2434 | 14,050,000 | 2020-11-13 |
| 432 | 2020-11-17 | 5,092,800 | -1,650 | 15 | 36.2477 | 14,050,000 | 2020-11-13 |
| 433 | 2020-11-16 | 5,094,450 | -500 | 15 | 36.2594 | 14,050,000 | 2020-11-13 |
| 434 | 2020-11-13 | 5,094,950 | 22,500 | 16 | 36.2630 | 14,050,000 | 2020-11-13 |
| 435 | 2020-11-11 | 5,072,450 | -11,450 | 16 | 35.2253 | 14,400,000 | 2020-11-10 |
| 436 | 2020-11-10 | 5,083,900 | 500 | 16 | 35.3049 | 14,400,000 | 2020-11-10 |
| 437 | 2020-11-09 | 5,083,400 | 250 | 16 | 35.0579 | 14,500,000 | 2020-11-09 |
| 438 | 2020-11-03 | 5,083,150 | -1,600 | 15 | 34.8161 | 14,600,000 | 2020-10-30 |
| 439 | 2020-11-02 | 5,084,750 | 50,000 | 16 | 34.8271 | 14,600,000 | 2020-10-30 |
| 440 | 2020-10-30 | 5,034,750 | 10,900 | 15 | 34.4846 | 14,600,000 | 2020-10-30 |
| 441 | 2020-10-28 | 5,023,850 | 16,800 | 16 | 34.7671 | 14,450,000 | 2020-10-20 |
| 442 | 2020-10-27 | 5,007,050 | -500 | 16 | 34.6509 | 14,450,000 | 2020-10-20 |
| 443 | 2020-10-22 | 5,007,550 | 1,100 | 16 | 34.6543 | 14,450,000 | 2020-10-20 |
| 444 | 2020-10-21 | 5,006,450 | -30,000 | 16 | 34.6467 | 14,450,000 | 2020-10-20 |
| 445 | 2020-10-16 | 5,036,450 | -300 | 15 | 34.7341 | 14,500,000 | 2020-10-12 |
| 446 | 2020-10-15 | 5,036,750 | 5,050 | 15 | 34.7362 | 14,500,000 | 2020-10-12 |
| 447 | 2020-10-14 | 5,031,700 | 5,000 | 16 | 34.7014 | 14,500,000 | 2020-10-12 |
| 448 | 2020-09-30 | 5,026,700 | 4,250 | 14 | 34.3119 | 14,650,000 | 2020-09-30 |
| 449 | 2020-09-29 | 5,022,450 | 950 | 15 | 34.7574 | 14,450,000 | 2020-09-25 |
| 450 | 2020-09-28 | 5,021,500 | -30,000 | 15 | 34.7509 | 14,450,000 | 2020-09-25 |
| 451 | 2020-09-22 | 5,051,500 | -11,250 | 16 | 34.8379 | 14,500,000 | 2020-09-22 |
| 452 | 2020-09-21 | 5,062,750 | 4,300 | 16 | 34.7955 | 14,550,000 | 2020-09-18 |
| 453 | 2020-09-18 | 5,058,450 | -1,950 | 15 | 34.7660 | 14,550,000 | 2020-09-18 |
| 454 | 2020-09-17 | 5,060,400 | 20,850 | 16 | 35.0201 | 14,450,000 | 2020-09-17 |
| 455 | 2020-09-16 | 5,039,550 | 2,000 | 17 | 35.1188 | 14,350,000 | 2020-09-02 |
| 456 | 2020-09-15 | 5,037,550 | -2,300 | 17 | 35.1049 | 14,350,000 | 2020-09-02 |
| 457 | 2020-09-14 | 5,039,850 | -3,650 | 17 | 35.1209 | 14,350,000 | 2020-09-02 |
| 458 | 2020-09-11 | 5,043,500 | 10,850 | 17 | 35.1463 | 14,350,000 | 2020-09-02 |
| 459 | 2020-09-10 | 5,032,650 | -8,500 | 17 | 35.0707 | 14,350,000 | 2020-09-02 |
| 460 | 2020-09-09 | 5,041,150 | 26,000 | 17 | 35.1300 | 14,350,000 | 2020-09-02 |
| 461 | 2020-09-08 | 5,015,150 | 24,000 | 17 | 34.9488 | 14,350,000 | 2020-09-02 |
| 462 | 2020-09-07 | 4,991,150 | 10,950 | 17 | 34.7815 | 14,350,000 | 2020-09-02 |
| 463 | 2020-09-04 | 4,980,200 | -13,300 | 17 | 34.7052 | 14,350,000 | 2020-09-02 |
| 464 | 2020-09-03 | 4,993,500 | -4,650 | 17 | 34.7979 | 14,350,000 | 2020-09-02 |
| 465 | 2020-09-01 | 4,998,150 | -600 | 17 | 34.4700 | 14,500,000 | 2020-08-07 |
| 466 | 2020-08-31 | 4,998,750 | -6,300 | 17 | 34.4741 | 14,500,000 | 2020-08-07 |
| 467 | 2020-08-28 | 5,005,050 | 6,800 | 18 | 34.5176 | 14,500,000 | 2020-08-07 |
| 468 | 2020-08-27 | 4,998,250 | -65,350 | 18 | 34.4707 | 14,500,000 | 2020-08-07 |
| 469 | 2020-08-26 | 5,063,600 | 2,650 | 20 | 34.9214 | 14,500,000 | 2020-08-07 |
| 470 | 2020-08-25 | 5,060,950 | 2,200 | 17 | 34.9031 | 14,500,000 | 2020-08-07 |
| 471 | 2020-08-24 | 5,058,750 | -9,600 | 18 | 34.8879 | 14,500,000 | 2020-08-07 |
| 472 | 2020-08-21 | 5,068,350 | -5,650 | 18 | 34.9541 | 14,500,000 | 2020-08-07 |
| 473 | 2020-08-20 | 5,074,000 | -15,350 | 18 | 34.9931 | 14,500,000 | 2020-08-07 |
| 474 | 2020-08-17 | 5,089,350 | 6,000 | 17 | 35.0990 | 14,500,000 | 2020-08-07 |
| 475 | 2020-08-14 | 5,083,350 | 15,800 | 17 | 35.0576 | 14,500,000 | 2020-08-07 |
| 476 | 2020-08-13 | 5,067,550 | -3,450 | 16 | 34.9486 | 14,500,000 | 2020-08-07 |
| 477 | 2020-08-12 | 5,071,000 | -5,700 | 17 | 34.9724 | 14,500,000 | 2020-08-07 |
| 478 | 2020-08-11 | 5,076,700 | -1,600 | 17 | 35.0117 | 14,500,000 | 2020-08-07 |
| 479 | 2020-08-10 | 5,078,300 | 8,400 | 18 | 35.0228 | 14,500,000 | 2020-08-07 |
| 480 | 2020-08-07 | 5,069,900 | -7,650 | 17 | 34.9648 | 14,500,000 | 2020-08-07 |
| 481 | 2020-08-06 | 5,077,550 | 19,200 | 16 | 35.3836 | 14,350,000 | 2020-08-06 |
| 482 | 2020-08-05 | 5,058,350 | 64,300 | 14 | 36.5224 | 13,850,000 | 2020-08-05 |
| 483 | 2020-08-04 | 4,994,050 | -7,850 | 14 | 36.8565 | 13,550,000 | 2020-08-04 |
| 484 | 2020-08-03 | 5,001,900 | 100,000 | 15 | 36.6440 | 13,650,000 | 2020-07-31 |
| 485 | 2020-07-31 | 4,901,900 | -1,100 | 15 | 35.9114 | 13,650,000 | 2020-07-31 |
| 486 | 2020-07-30 | 4,903,000 | 100,000 | 17 | 36.7266 | 13,350,000 | 2020-07-29 |
| 487 | 2020-07-29 | 4,803,000 | 3,950 | 14 | 35.9775 | 13,350,000 | 2020-07-29 |
| 488 | 2020-07-28 | 4,799,050 | 94,200 | 14 | 36.2192 | 13,250,000 | 2020-07-27 |
| 489 | 2020-07-27 | 4,704,850 | 78,600 | 13 | 35.5083 | 13,250,000 | 2020-07-27 |
| 490 | 2020-07-24 | 4,626,250 | 48,650 | 15 | 36.5711 | 12,650,000 | 2020-07-24 |
| 491 | 2020-07-23 | 4,577,600 | -56,000 | 13 | 36.6208 | 12,500,000 | 2020-07-23 |
| 492 | 2020-07-22 | 4,633,600 | 280,000 | 15 | 37.5190 | 12,350,000 | 2020-07-21 |
| 493 | 2020-07-21 | 4,353,600 | -3,600 | 15 | 35.2518 | 12,350,000 | 2020-07-21 |
| 494 | 2020-07-20 | 4,357,200 | 72,700 | 14 | 37.7247 | 11,550,000 | 2020-07-20 |
| 495 | 2020-07-17 | 4,284,500 | 128,250 | 16 | 37.4192 | 11,450,000 | 2020-07-16 |
| 496 | 2020-07-16 | 4,156,250 | 153,950 | 14 | 36.2991 | 11,450,000 | 2020-07-16 |
| 497 | 2020-07-15 | 4,002,300 | 161,150 | 13 | 35.7348 | 11,200,000 | 2020-07-15 |
| 498 | 2020-07-14 | 3,841,150 | -19,050 | 11 | 36.9341 | 10,400,000 | 2020-07-08 |
| 499 | 2020-07-13 | 3,860,200 | -7,850 | 10 | 37.1173 | 10,400,000 | 2020-07-08 |
| 500 | 2020-07-10 | 3,868,050 | 3,150 | 12 | 37.1928 | 10,400,000 | 2020-07-08 |
| 501 | 2020-07-09 | 3,864,900 | 200,000 | 10 | 37.1625 | 10,400,000 | 2020-07-08 |
| 502 | 2020-07-08 | 3,664,900 | -14,800 | 8 | 35.2394 | 10,400,000 | 2020-07-08 |
| 503 | 2020-07-07 | 3,679,700 | 4,600 | 10 | 36.6139 | 10,050,000 | 2020-07-07 |
| 504 | 2020-07-06 | 3,675,100 | -120,150 | 9 | 36.0304 | 10,200,000 | 2020-07-03 |
| 505 | 2020-07-03 | 3,795,250 | -183,750 | 10 | 37.2083 | 10,200,000 | 2020-07-03 |
| 506 | 2020-07-02 | 3,979,000 | -8,450 | 9 | 38.4444 | 10,350,000 | 2020-07-02 |
| 507 | 2020-06-30 | 3,987,450 | 80,000 | 10 | 37.9757 | 10,500,000 | 2020-06-30 |
| 508 | 2020-06-29 | 3,907,450 | -105,200 | 10 | 37.7531 | 10,350,000 | 2020-06-29 |
| 509 | 2020-06-26 | 4,012,650 | -3,750 | 10 | 39.5335 | 10,150,000 | 2020-06-24 |
| 510 | 2020-06-24 | 4,016,400 | -2,100 | 9 | 39.5704 | 10,150,000 | 2020-06-24 |
| 511 | 2020-06-23 | 4,018,500 | -45,250 | 10 | 39.7871 | 10,100,000 | 2020-06-23 |
| 512 | 2020-06-22 | 4,063,750 | 7,350 | 10 | 40.6375 | 10,000,000 | 2020-06-16 |
| 513 | 2020-06-19 | 4,056,400 | 2,700 | 10 | 40.5640 | 10,000,000 | 2020-06-16 |
| 514 | 2020-06-18 | 4,053,700 | -44,850 | 9 | 40.5370 | 10,000,000 | 2020-06-16 |
| 515 | 2020-06-17 | 4,098,550 | -7,700 | 9 | 40.9855 | 10,000,000 | 2020-06-16 |
| 516 | 2020-06-16 | 4,106,250 | -3,100 | 9 | 41.0625 | 10,000,000 | 2020-06-16 |
| 517 | 2020-06-15 | 4,109,350 | 20,800 | 10 | 40.6866 | 10,100,000 | 2020-06-12 |
| 518 | 2020-06-12 | 4,088,550 | 25,000 | 11 | 40.4807 | 10,100,000 | 2020-06-12 |
| 519 | 2020-06-11 | 4,063,550 | 79,200 | 10 | 40.6355 | 10,000,000 | 2020-06-11 |
| 520 | 2020-06-10 | 3,984,350 | 99,050 | 10 | 41.5036 | 9,600,000 | 2020-06-09 |
| 521 | 2020-06-09 | 3,885,300 | 32,000 | 11 | 40.4719 | 9,600,000 | 2020-06-09 |
| 522 | 2020-06-08 | 3,853,300 | 3,200 | 10 | 40.9926 | 9,400,000 | 2020-06-04 |
| 523 | 2020-06-05 | 3,850,100 | 81,000 | 11 | 40.9585 | 9,400,000 | 2020-06-04 |
| 524 | 2020-06-04 | 3,769,100 | 50,850 | 10 | 40.0968 | 9,400,000 | 2020-06-04 |
| 525 | 2020-06-02 | 3,718,250 | 12,850 | 10 | 41.3139 | 9,000,000 | 2020-06-02 |
| 526 | 2020-06-01 | 3,705,400 | 42,750 | 11 | 41.4011 | 8,950,000 | 2020-05-29 |
| 527 | 2020-05-29 | 3,662,650 | 8,400 | 11 | 40.9235 | 8,950,000 | 2020-05-29 |
| 528 | 2020-05-28 | 3,654,250 | 208,500 | 10 | 41.2910 | 8,850,000 | 2020-05-28 |
| 529 | 2020-05-27 | 3,445,750 | -4,350 | 10 | 39.3800 | 8,750,000 | 2020-05-27 |
| 530 | 2020-05-26 | 3,450,100 | 97,750 | 12 | 40.8296 | 8,450,000 | 2020-05-26 |
| 531 | 2020-05-25 | 3,352,350 | 62,000 | 10 | 39.9089 | 8,400,000 | 2020-05-25 |
| 532 | 2020-05-22 | 3,290,350 | 3,550 | 9 | 39.6428 | 8,300,000 | 2020-05-22 |
| 533 | 2020-05-21 | 3,286,800 | 39,700 | 10 | 40.0829 | 8,200,000 | 2020-05-19 |
| 534 | 2020-05-20 | 3,247,100 | -5,850 | 10 | 39.5988 | 8,200,000 | 2020-05-19 |
| 535 | 2020-05-19 | 3,252,950 | 3,050 | 10 | 39.6701 | 8,200,000 | 2020-05-19 |
| 536 | 2020-05-18 | 3,249,900 | 73,500 | 9 | 40.1222 | 8,100,000 | 2020-05-18 |
| 537 | 2020-05-15 | 3,176,400 | 15,900 | 10 | 39.9547 | 7,950,000 | 2020-05-13 |
| 538 | 2020-05-14 | 3,160,500 | 6,550 | 12 | 39.7547 | 7,950,000 | 2020-05-13 |
| 539 | 2020-05-13 | 3,153,950 | 143,050 | 13 | 39.6723 | 7,950,000 | 2020-05-13 |
| 540 | 2020-05-11 | 3,010,900 | -25,900 | 10 | 39.1026 | 7,700,000 | 2020-05-11 |
| 541 | 2020-05-08 | 3,036,800 | 18,600 | 9 | 39.9579 | 7,600,000 | 2020-05-04 |
| 542 | 2020-05-07 | 3,018,200 | 2,500 | 9 | 39.7132 | 7,600,000 | 2020-05-04 |
| 543 | 2020-05-06 | 3,015,700 | 25,600 | 9 | 39.6803 | 7,600,000 | 2020-05-04 |
| 544 | 2020-05-05 | 2,990,100 | 100,000 | 10 | 39.3434 | 7,600,000 | 2020-05-04 |
| 545 | 2020-05-04 | 2,890,100 | 3,450 | 10 | 38.0276 | 7,600,000 | 2020-05-04 |
| 546 | 2020-04-29 | 2,886,650 | 24,700 | 10 | 39.0088 | 7,400,000 | 2020-04-27 |
| 547 | 2020-04-28 | 2,861,950 | 60,000 | 10 | 38.6750 | 7,400,000 | 2020-04-27 |
| 548 | 2020-04-27 | 2,801,950 | 77,100 | 9 | 37.8642 | 7,400,000 | 2020-04-27 |
| 549 | 2020-04-24 | 2,724,850 | -1,650 | 8 | 28.8344 | 9,450,000 | 2020-04-24 |
| 550 | 2020-04-23 | 2,726,500 | 9,900 | 9 | 38.6738 | 7,050,000 | 2020-04-20 |
| 551 | 2020-04-22 | 2,716,600 | -3,700 | 9 | 38.5333 | 7,050,000 | 2020-04-20 |
| 552 | 2020-04-21 | 2,720,300 | 81,200 | 8 | 38.5858 | 7,050,000 | 2020-04-20 |
| 553 | 2020-04-20 | 2,639,100 | 850 | 10 | 37.4340 | 7,050,000 | 2020-04-20 |
| 554 | 2020-04-17 | 2,638,250 | 28,400 | 11 | 38.2355 | 6,900,000 | 2020-04-16 |
| 555 | 2020-04-16 | 2,609,850 | 55,150 | 10 | 37.8239 | 6,900,000 | 2020-04-16 |
| 556 | 2020-04-15 | 2,554,700 | 7,250 | 10 | 37.2949 | 6,850,000 | 2020-04-15 |
| 557 | 2020-04-14 | 2,547,450 | -2,600 | 9 | 37.7400 | 6,750,000 | 2020-04-14 |
| 558 | 2020-04-09 | 2,550,050 | 78,400 | 10 | 38.0604 | 6,700,000 | 2020-04-09 |
| 559 | 2020-04-07 | 2,471,650 | 6,750 | 11 | 37.7351 | 6,550,000 | 2020-04-02 |
| 560 | 2020-04-06 | 2,464,900 | 3,600 | 11 | 37.6321 | 6,550,000 | 2020-04-02 |
| 561 | 2020-04-03 | 2,461,300 | 6,400 | 11 | 37.5771 | 6,550,000 | 2020-04-02 |
| 562 | 2020-04-02 | 2,454,900 | 62,350 | 10 | 37.4794 | 6,550,000 | 2020-04-02 |
| 563 | 2020-04-01 | 2,392,550 | 15,250 | 9 | 37.0938 | 6,450,000 | 2020-03-31 |
| 564 | 2020-03-31 | 2,377,300 | 75,000 | 9 | 36.8574 | 6,450,000 | 2020-03-31 |
| 565 | 2020-03-30 | 2,302,300 | 17,750 | 9 | 35.9734 | 6,400,000 | 2020-03-30 |
| 566 | 2020-03-27 | 2,284,550 | 63,500 | 8 | 36.2627 | 6,300,000 | 2020-03-27 |
| 567 | 2020-03-26 | 2,221,050 | 53,550 | 10 | 35.8234 | 6,200,000 | 2020-03-26 |
| 568 | 2020-03-25 | 2,167,500 | 4,250 | 10 | 36.1250 | 6,000,000 | 2020-03-25 |
| 569 | 2020-03-23 | 2,163,250 | -65,600 | 8 | 36.6653 | 5,900,000 | 2020-03-23 |
| 570 | 2020-03-20 | 2,228,850 | -3,250 | 7 | 37.4597 | 5,950,000 | 2020-03-10 |
| 571 | 2020-03-19 | 2,232,100 | 31,600 | 8 | 37.5143 | 5,950,000 | 2020-03-10 |
| 572 | 2020-03-18 | 2,200,500 | -19,900 | 7 | 36.9832 | 5,950,000 | 2020-03-10 |
| 573 | 2020-03-17 | 2,220,400 | -31,050 | 7 | 37.3176 | 5,950,000 | 2020-03-10 |
| 574 | 2020-03-16 | 2,251,450 | -39,700 | 7 | 37.8395 | 5,950,000 | 2020-03-10 |
| 575 | 2020-03-13 | 2,291,150 | -10,750 | 7 | 38.5067 | 5,950,000 | 2020-03-10 |
| 576 | 2020-03-12 | 2,301,900 | 7,850 | 10 | 38.6874 | 5,950,000 | 2020-03-10 |
| 577 | 2020-03-11 | 2,294,050 | -4,200 | 7 | 38.5555 | 5,950,000 | 2020-03-10 |
| 578 | 2020-03-10 | 2,298,250 | 37,100 | 9 | 38.6261 | 5,950,000 | 2020-03-10 |
| 579 | 2020-03-09 | 2,261,150 | 53,300 | 8 | 38.3246 | 5,900,000 | 2020-03-09 |
| 580 | 2020-03-06 | 2,207,850 | -95,250 | 7 | 37.7410 | 5,850,000 | 2020-03-06 |
| 581 | 2020-03-05 | 2,303,100 | -4,050 | 7 | 40.0539 | 5,750,000 | 2020-03-05 |
| 582 | 2020-03-04 | 2,307,150 | -95,150 | 7 | 39.1042 | 5,900,000 | 2020-03-03 |
| 583 | 2020-03-03 | 2,402,300 | -206,250 | 6 | 40.7169 | 5,900,000 | 2020-03-03 |
| 584 | 2020-03-02 | 2,608,550 | -8,600 | 6 | 42.7631 | 6,100,000 | 2020-03-02 |
| 585 | 2020-02-28 | 2,617,150 | 3,450 | 6 | 40.2638 | 6,500,000 | 2020-02-27 |
| 586 | 2020-02-27 | 2,613,700 | -64,000 | 6 | 40.2108 | 6,500,000 | 2020-02-27 |
| 587 | 2020-02-26 | 2,677,700 | 8,700 | 5 | 39.0905 | 6,850,000 | 2020-02-26 |
| 588 | 2020-02-25 | 2,669,000 | 61,750 | 6 | 37.3287 | 7,150,000 | 2020-02-24 |
| 589 | 2020-02-24 | 2,607,250 | 111,800 | 6 | 36.4650 | 7,150,000 | 2020-02-24 |
| 590 | 2020-02-21 | 2,495,450 | 18,150 | 5 | 33.4960 | 7,450,000 | 2020-02-19 |
| 591 | 2020-02-20 | 2,477,300 | 105,600 | 5 | 33.2523 | 7,450,000 | 2020-02-19 |
| 592 | 2020-02-19 | 2,371,700 | 225,850 | 4 | 31.8349 | 7,450,000 | 2020-02-19 |
| 593 | 2020-02-17 | 2,145,850 | 90,350 | 4 | 30.0119 | 7,150,000 | 2020-02-17 |
| 594 | 2020-02-14 | 2,055,500 | 9,950 | 5 | 28.9507 | 7,100,000 | 2020-02-13 |
| 595 | 2020-02-13 | 2,045,550 | 52,050 | 5 | 28.8106 | 7,100,000 | 2020-02-13 |
| 596 | 2020-02-12 | 1,993,500 | -3,700 | 5 | 28.4786 | 7,000,000 | 2020-02-12 |
| 597 | 2020-02-11 | 1,997,200 | 94,750 | 5 | 29.1562 | 6,850,000 | 2020-02-11 |
| 598 | 2020-02-10 | 1,902,450 | 70,450 | 5 | 28.3948 | 6,700,000 | 2020-02-10 |
| 599 | 2020-02-07 | 1,832,000 | 29,200 | 6 | 27.7576 | 6,600,000 | 2020-02-04 |
| 600 | 2020-02-06 | 1,802,800 | 24,850 | 6 | 27.3152 | 6,600,000 | 2020-02-04 |
| 601 | 2020-02-05 | 1,777,950 | 550 | 6 | 26.9386 | 6,600,000 | 2020-02-04 |
| 602 | 2020-01-31 | 1,777,400 | -1,900 | 6 | 26.5284 | 6,700,000 | 2020-01-22 |
| 603 | 2020-01-29 | 1,779,300 | 61,400 | 6 | 26.5567 | 6,700,000 | 2020-01-22 |
| 604 | 2020-01-23 | 1,717,900 | -1,550 | 6 | 25.6403 | 6,700,000 | 2020-01-22 |
| 605 | 2020-01-22 | 1,719,450 | -74,600 | 6 | 25.6634 | 6,700,000 | 2020-01-22 |
| 606 | 2020-01-21 | 1,794,050 | -30,550 | 6 | 26.3831 | 6,800,000 | 2020-01-21 |
| 607 | 2020-01-17 | 1,824,600 | -450 | 5 | 24.9945 | 7,300,000 | 2020-01-14 |
| 608 | 2020-01-16 | 1,825,050 | 22,200 | 5 | 25.0007 | 7,300,000 | 2020-01-14 |
| 609 | 2020-01-15 | 1,802,850 | -2,700 | 5 | 24.6966 | 7,300,000 | 2020-01-14 |
| 610 | 2020-01-14 | 1,805,550 | -2,250 | 5 | 24.7336 | 7,300,000 | 2020-01-14 |
| 611 | 2020-01-13 | 1,807,800 | 2,000 | 5 | 24.5959 | 7,350,000 | 2020-01-09 |
| 612 | 2020-01-10 | 1,805,800 | -71,250 | 5 | 24.5687 | 7,350,000 | 2020-01-09 |
| 613 | 2020-01-09 | 1,877,050 | 1,500 | 5 | 25.5381 | 7,350,000 | 2020-01-09 |
| 614 | 2020-01-07 | 1,875,550 | 4,950 | 5 | 24.6783 | 7,600,000 | 2020-01-03 |
| 615 | 2020-01-06 | 1,870,600 | -27,350 | 5 | 24.6132 | 7,600,000 | 2020-01-03 |
| 616 | 2020-01-03 | 1,897,950 | 1,600 | 5 | 24.9730 | 7,600,000 | 2020-01-03 |
| 617 | 2020-01-02 | 1,896,350 | 1,800 | 5 | 24.6279 | 7,700,000 | 2019-12-18 |
| 618 | 2019-12-19 | 1,894,550 | -38,000 | 5 | 24.6045 | 7,700,000 | 2019-12-18 |
| 619 | 2019-12-17 | 1,932,550 | 2,800 | 5 | 24.7763 | 7,800,000 | 2019-12-10 |
| 620 | 2019-12-13 | 1,929,750 | 6,400 | 5 | 24.7404 | 7,800,000 | 2019-12-10 |
| 621 | 2019-12-11 | 1,923,350 | -36,000 | 5 | 24.6583 | 7,800,000 | 2019-12-10 |
| 622 | 2019-12-09 | 1,959,350 | 8,000 | 5 | 24.9599 | 7,850,000 | 2019-12-05 |
| 623 | 2019-12-06 | 1,951,350 | -30,000 | 5 | 24.8580 | 7,850,000 | 2019-12-05 |
| 624 | 2019-12-04 | 1,981,350 | -2,600 | 4 | 24.9226 | 7,950,000 | 2019-12-02 |
| 625 | 2019-12-03 | 1,983,950 | 50,000 | 5 | 24.9553 | 7,950,000 | 2019-12-02 |
| 626 | 2019-12-02 | 1,933,950 | -1,050 | 5 | 24.3264 | 7,950,000 | 2019-12-02 |
| 627 | 2019-11-29 | 1,935,000 | -11,000 | 5 | 24.6497 | 7,850,000 | 2019-11-22 |
| 628 | 2019-11-26 | 1,946,000 | -1,800 | 4 | 24.7898 | 7,850,000 | 2019-11-22 |
| 629 | 2019-11-25 | 1,947,800 | -119,050 | 4 | 24.8127 | 7,850,000 | 2019-11-22 |
| 630 | 2019-11-22 | 2,066,850 | -6,800 | 4 | 26.3293 | 7,850,000 | 2019-11-22 |
| 631 | 2019-11-19 | 2,073,650 | 60,000 | 4 | 25.9206 | 8,000,000 | 2019-11-19 |
| 632 | 2019-11-15 | 2,013,650 | 37,000 | 4 | 25.4892 | 7,900,000 | 2019-11-13 |
| 633 | 2019-11-13 | 1,976,650 | 36,850 | 4 | 25.0209 | 7,900,000 | 2019-11-13 |
| 634 | 2019-11-12 | 1,939,800 | 99,500 | 4 | 24.8692 | 7,800,000 | 2019-11-12 |
| 635 | 2019-11-08 | 1,840,300 | 89,600 | 4 | 25.0381 | 7,350,000 | 2019-11-07 |
| 636 | 2019-11-06 | 1,750,700 | 12,800 | 4 | 24.4853 | 7,150,000 | 2019-11-01 |
| 637 | 2019-11-04 | 1,737,900 | 18,500 | 3 | 24.3063 | 7,150,000 | 2019-11-01 |
| 638 | 2019-10-31 | 1,719,400 | 1,200 | 4 | 25.2853 | 6,800,000 | 2019-10-25 |
| 639 | 2019-10-28 | 1,718,200 | 18,400 | 4 | 25.2676 | 6,800,000 | 2019-10-25 |
| 640 | 2019-10-25 | 1,699,800 | -7,350 | 3 | 24.9971 | 6,800,000 | 2019-10-25 |
| 641 | 2019-10-22 | 1,707,150 | 10,950 | 3 | 25.2911 | 6,750,000 | 2019-10-21 |
| 642 | 2019-10-18 | 1,696,200 | 35,000 | 4 | 25.8962 | 6,550,000 | 2019-10-17 |
| 643 | 2019-10-17 | 1,661,200 | -19,200 | 4 | 25.3618 | 6,550,000 | 2019-10-17 |
| 644 | 2019-10-16 | 1,680,400 | -31,900 | 4 | 26.0527 | 6,450,000 | 2019-10-14 |
| 645 | 2019-10-14 | 1,712,300 | -2,200 | 4 | 26.5473 | 6,450,000 | 2019-10-14 |
| 646 | 2019-10-10 | 1,714,500 | 1,200 | 4 | 26.7891 | 6,400,000 | 2019-09-27 |
| 647 | 2019-10-04 | 1,713,300 | 1,450 | 3 | 26.7703 | 6,400,000 | 2019-09-27 |
| 648 | 2019-10-03 | 1,711,850 | 50,000 | 3 | 26.7477 | 6,400,000 | 2019-09-27 |
| 649 | 2019-09-30 | 1,661,850 | 30,000 | 3 | 25.9664 | 6,400,000 | 2019-09-27 |
| 650 | 2019-09-27 | 1,631,850 | 55,000 | 3 | 25.4977 | 6,400,000 | 2019-09-27 |
| 651 | 2019-09-26 | 1,576,850 | 21,100 | 2 | 25.2296 | 6,250,000 | 2019-09-24 |
| 652 | 2019-09-25 | 1,555,750 | 51,000 | 3 | 24.8920 | 6,250,000 | 2019-09-24 |
| 653 | 2019-09-24 | 1,504,750 | 50,700 | 3 | 24.0760 | 6,250,000 | 2019-09-24 |
| 654 | 2019-09-23 | 1,454,050 | 4,100 | 2 | 23.8369 | 6,100,000 | 2019-09-20 |
| 655 | 2019-09-20 | 1,449,950 | 82,000 | 3 | 23.7697 | 6,100,000 | 2019-09-20 |
| 656 | 2019-09-19 | 1,367,950 | -1,500 | 2 | 22.7992 | 6,000,000 | 2019-09-19 |
| 657 | 2019-09-18 | 1,369,450 | 95,150 | 4 | 23.8165 | 5,750,000 | 2019-09-17 |
| 658 | 2019-09-13 | 1,274,300 | 167,250 | 3 | 22.7554 | 5,600,000 | 2019-09-13 |
| 659 | 2019-09-12 | 1,107,050 | 97,050 | 2 | 20.3128 | 5,450,000 | 2019-09-11 |
| 660 | 2019-09-10 | 1,010,000 | 20,500 | 3 | 18.7037 | 5,400,000 | 2019-09-05 |
| 661 | 2019-09-09 | 989,500 | 9,650 | 3 | 18.3241 | 5,400,000 | 2019-09-05 |
| 662 | 2019-09-06 | 979,850 | -1,450 | 4 | 18.1454 | 5,400,000 | 2019-09-05 |
| 663 | 2019-09-05 | 981,300 | 8,150 | 2 | 18.1722 | 5,400,000 | 2019-09-05 |
| 664 | 2019-09-04 | 973,150 | 1,950 | 3 | 17.6936 | 5,500,000 | 2019-09-02 |
| 665 | 2019-09-03 | 971,200 | 10,000 | 3 | 17.6582 | 5,500,000 | 2019-09-02 |
| 666 | 2019-08-30 | 961,200 | 15,650 | 3 | 18.1358 | 5,300,000 | 2019-08-29 |
| 667 | 2019-08-28 | 945,550 | 4,500 | 3 | 18.1837 | 5,200,000 | 2019-08-27 |
| 668 | 2019-08-27 | 941,050 | 9,100 | 2 | 18.0971 | 5,200,000 | 2019-08-27 |
| 669 | 2019-08-23 | 931,950 | 13,000 | 3 | 19.4156 | 4,800,000 | 2019-08-23 |
| 670 | 2019-08-20 | 918,950 | 10,000 | 3 | 22.1434 | 4,150,000 | 2019-08-20 |
| 671 | 2019-08-16 | 908,950 | 2,200 | 3 | 24.2387 | 3,750,000 | 2019-08-16 |
| 672 | 2019-08-13 | 906,750 | 40,000 | 4 | 24.8425 | 3,650,000 | 2019-08-13 |
| 673 | 2019-08-09 | 866,750 | 10,000 | 3 | 24.4155 | 3,550,000 | 2019-08-09 |
| 674 | 2019-08-08 | 856,750 | 22,550 | 3 | 24.8333 | 3,450,000 | 2019-08-02 |
| 675 | 2019-08-07 | 834,200 | -50 | 3 | 24.1797 | 3,450,000 | 2019-08-02 |
| 676 | 2019-08-06 | 834,250 | 40,000 | 3 | 24.1812 | 3,450,000 | 2019-08-02 |
| 677 | 2019-08-05 | 794,250 | 8,600 | 4 | 23.0217 | 3,450,000 | 2019-08-02 |
| 678 | 2019-08-02 | 785,650 | 84,200 | 4 | 22.7725 | 3,450,000 | 2019-08-02 |
| 679 | 2019-08-01 | 701,450 | 387,100 | 3 | 22.2683 | 3,150,000 | 2019-08-01 |
| 680 | 2019-07-31 | 314,350 | 51,600 | 3 | 12.5740 | 2,500,000 | 2019-07-29 |
| 681 | 2019-07-30 | 262,750 | 162,700 | 2 | 10.5100 | 2,500,000 | 2019-07-29 |
| 682 | 2019-07-29 | 100,050 | 50 | 1 | 4.0020 | 2,500,000 | 2019-07-29 |
| 683 | 2019-07-25 | 100,000 | 1 | 18.1818 | 550,000 | 2019-07-25 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy