Budweiser Brewing Company APAC Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01876 | 2019-09-30 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-10 | 1,691,983,050 | 700 | 260 | 12.7761 | 13,243,397,000 | 2025-09-30 |
| 2 | 2025-10-06 | 1,691,982,350 | 100 | 260 | 12.7760 | 13,243,397,000 | 2025-09-30 |
| 3 | 2025-10-03 | 1,691,982,250 | 4,700 | 260 | 12.7760 | 13,243,397,000 | 2025-09-30 |
| 4 | 2025-09-26 | 1,691,977,550 | 300 | 260 | 12.7760 | 13,243,397,000 | 2025-08-31 |
| 5 | 2025-09-17 | 1,691,977,250 | -1,000 | 261 | 12.7760 | 13,243,397,000 | 2025-08-31 |
| 6 | 2025-09-12 | 1,691,978,250 | 100 | 260 | 12.7760 | 13,243,397,000 | 2025-08-31 |
| 7 | 2025-08-27 | 1,691,978,150 | 200 | 261 | 12.7760 | 13,243,397,000 | 2025-07-31 |
| 8 | 2025-08-26 | 1,691,977,950 | 400 | 261 | 12.7760 | 13,243,397,000 | 2025-07-31 |
| 9 | 2025-08-18 | 1,691,977,550 | -1,000 | 262 | 12.7760 | 13,243,397,000 | 2025-07-31 |
| 10 | 2025-08-01 | 1,691,978,550 | -1 | 262 | 12.7760 | 13,243,397,000 | 2025-07-31 |
| 11 | 2025-07-28 | 1,691,978,551 | -1,500 | 268 | 12.7760 | 13,243,397,000 | 2025-06-30 |
| 12 | 2025-07-16 | 1,691,980,051 | -200 | 267 | 12.7760 | 13,243,397,000 | 2025-06-30 |
| 13 | 2025-07-09 | 1,691,980,251 | 300 | 268 | 12.7760 | 13,243,397,000 | 2025-06-30 |
| 14 | 2025-07-04 | 1,691,979,951 | -700 | 270 | 12.7760 | 13,243,397,000 | 2025-06-30 |
| 15 | 2025-06-25 | 1,691,980,651 | 500 | 271 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 16 | 2025-06-18 | 1,691,980,151 | 2,000 | 270 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 17 | 2025-06-11 | 1,691,978,151 | 100 | 263 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 18 | 2025-06-09 | 1,691,978,051 | 100 | 265 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 19 | 2025-06-05 | 1,691,977,951 | 200 | 267 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 20 | 2025-06-02 | 1,691,977,751 | 500 | 265 | 12.7760 | 13,243,397,000 | 2025-05-31 |
| 21 | 2025-05-26 | 1,691,977,251 | 700 | 268 | 12.7760 | 13,243,397,000 | 2025-04-30 |
| 22 | 2025-05-23 | 1,691,976,551 | 200 | 264 | 12.7760 | 13,243,397,000 | 2025-04-30 |
| 23 | 2025-05-21 | 1,691,976,351 | 100 | 263 | 12.7760 | 13,243,397,000 | 2025-04-30 |
| 24 | 2025-05-07 | 1,691,976,251 | -600 | 266 | 12.7760 | 13,243,397,000 | 2025-04-30 |
| 25 | 2025-04-30 | 1,691,976,851 | 200 | 265 | 12.7760 | 13,243,397,000 | 2025-04-30 |
| 26 | 2025-04-29 | 1,691,976,651 | 300 | 265 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 27 | 2025-04-28 | 1,691,976,351 | 600 | 265 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 28 | 2025-04-23 | 1,691,975,751 | 1,000 | 267 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 29 | 2025-04-22 | 1,691,974,751 | 100 | 265 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 30 | 2025-04-17 | 1,691,974,651 | 100 | 266 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 31 | 2025-04-03 | 1,691,974,551 | -500 | 267 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 32 | 2025-04-02 | 1,691,975,051 | 200 | 266 | 12.7760 | 13,243,397,000 | 2025-03-31 |
| 33 | 2025-03-27 | 1,691,974,851 | -700 | 268 | 12.7760 | 13,243,397,000 | 2025-02-28 |
| 34 | 2025-03-26 | 1,691,975,551 | 100 | 268 | 12.7760 | 13,243,397,000 | 2025-02-28 |
| 35 | 2025-03-11 | 1,691,975,451 | 500 | 268 | 12.7760 | 13,243,397,000 | 2025-02-28 |
| 36 | 2025-02-28 | 1,691,974,951 | 100 | 281 | 12.7760 | 13,243,397,000 | 2025-02-28 |
| 37 | 2025-02-12 | 1,691,974,851 | 200 | 280 | 12.7760 | 13,243,397,000 | 2025-01-31 |
| 38 | 2025-02-06 | 1,691,974,651 | 100 | 281 | 12.7760 | 13,243,397,000 | 2025-01-31 |
| 39 | 2025-01-23 | 1,691,974,551 | 100 | 281 | 12.7760 | 13,243,397,000 | 2024-12-31 |
| 40 | 2025-01-21 | 1,691,974,451 | 600 | 281 | 12.7760 | 13,243,397,000 | 2024-12-31 |
| 41 | 2025-01-20 | 1,691,973,851 | -100 | 280 | 12.7760 | 13,243,397,000 | 2024-12-31 |
| 42 | 2025-01-16 | 1,691,973,951 | 300 | 281 | 12.7760 | 13,243,397,000 | 2024-12-31 |
| 43 | 2025-01-08 | 1,691,973,651 | 14,900 | 282 | 12.7760 | 13,243,397,000 | 2024-12-31 |
| 44 | 2024-12-31 | 1,691,958,751 | 2,000 | 281 | 12.7759 | 13,243,397,000 | 2024-12-31 |
| 45 | 2024-12-02 | 1,691,956,751 | -2,000 | 285 | 12.7759 | 13,243,397,000 | 2024-11-30 |
| 46 | 2024-11-29 | 1,691,958,751 | 3,400 | 285 | 12.7759 | 13,243,397,000 | 2024-10-31 |
| 47 | 2024-11-18 | 1,691,955,351 | -3,000 | 285 | 12.7758 | 13,243,397,000 | 2024-10-31 |
| 48 | 2024-11-12 | 1,691,958,351 | 400 | 282 | 12.7759 | 13,243,397,000 | 2024-10-31 |
| 49 | 2024-11-01 | 1,691,957,951 | 100 | 283 | 12.7759 | 13,243,397,000 | 2024-10-31 |
| 50 | 2024-10-28 | 1,691,957,851 | 2,000 | 281 | 12.7759 | 13,243,397,000 | 2024-09-30 |
| 51 | 2024-10-23 | 1,691,955,851 | -4,400 | 280 | 12.7758 | 13,243,397,000 | 2024-09-30 |
| 52 | 2024-10-14 | 1,691,960,251 | 1,800 | 281 | 12.7759 | 13,243,397,000 | 2024-09-30 |
| 53 | 2024-10-10 | 1,691,958,451 | 1,700 | 280 | 12.7759 | 13,243,397,000 | 2024-09-30 |
| 54 | 2024-10-08 | 1,691,956,751 | 200 | 279 | 12.7759 | 13,243,397,000 | 2024-09-30 |
| 55 | 2024-10-07 | 1,691,956,551 | 500 | 277 | 12.7759 | 13,243,397,000 | 2024-09-30 |
| 56 | 2024-10-04 | 1,691,956,051 | 2,500 | 278 | 12.7758 | 13,243,397,000 | 2024-09-30 |
| 57 | 2024-10-03 | 1,691,953,551 | 400 | 278 | 12.7758 | 13,243,397,000 | 2024-09-30 |
| 58 | 2024-09-27 | 1,691,953,151 | 400 | 282 | 12.7758 | 13,243,397,000 | 2024-08-31 |
| 59 | 2024-09-20 | 1,691,952,751 | -2,000 | 286 | 12.7758 | 13,243,397,000 | 2024-08-31 |
| 60 | 2024-09-13 | 1,691,954,751 | 100 | 287 | 12.7758 | 13,243,397,000 | 2024-08-31 |
| 61 | 2024-08-29 | 1,691,954,651 | 400 | 286 | 12.7758 | 13,243,397,000 | 2024-07-31 |
| 62 | 2024-08-02 | 1,691,954,251 | -3,500 | 282 | 12.7758 | 13,243,397,000 | 2024-07-31 |
| 63 | 2024-07-17 | 1,691,957,751 | 1,000 | 283 | 12.7759 | 13,243,397,000 | 2024-06-30 |
| 64 | 2024-05-13 | 1,691,956,751 | 600 | 279 | 12.7759 | 13,243,397,000 | 2024-04-30 |
| 65 | 2024-05-10 | 1,691,956,151 | 30,000 | 279 | 12.7758 | 13,243,397,000 | 2024-04-30 |
| 66 | 2024-04-11 | 1,691,926,151 | -10,000 | 276 | 12.7756 | 13,243,397,000 | 2024-03-31 |
| 67 | 2024-03-22 | 1,691,936,151 | 3,000 | 279 | 12.7757 | 13,243,397,000 | 2024-02-29 |
| 68 | 2024-03-13 | 1,691,933,151 | 100 | 279 | 12.7757 | 13,243,397,000 | 2024-02-29 |
| 69 | 2024-03-06 | 1,691,933,051 | 20,000 | 277 | 12.7757 | 13,243,397,000 | 2024-02-29 |
| 70 | 2024-02-21 | 1,691,913,051 | 100 | 275 | 12.7755 | 13,243,397,000 | 2024-01-31 |
| 71 | 2024-02-15 | 1,691,912,951 | -3,000 | 275 | 12.7755 | 13,243,397,000 | 2024-01-31 |
| 72 | 2024-02-06 | 1,691,915,951 | 100 | 275 | 12.7755 | 13,243,397,000 | 2024-01-31 |
| 73 | 2024-01-30 | 1,691,915,851 | 7,800 | 277 | 12.7755 | 13,243,397,000 | 2023-12-31 |
| 74 | 2024-01-22 | 1,691,908,051 | -1,300 | 279 | 12.7755 | 13,243,397,000 | 2023-12-31 |
| 75 | 2024-01-18 | 1,691,909,351 | 300 | 278 | 12.7755 | 13,243,397,000 | 2023-12-31 |
| 76 | 2024-01-04 | 1,691,909,051 | 200 | 280 | 12.7755 | 13,243,397,000 | 2023-12-31 |
| 77 | 2023-12-22 | 1,691,908,851 | 400 | 280 | 12.7755 | 13,243,397,000 | 2023-11-30 |
| 78 | 2023-12-04 | 1,691,908,451 | -40,000 | 281 | 12.7755 | 13,243,397,000 | 2023-11-30 |
| 79 | 2023-11-16 | 1,691,948,451 | 200 | 279 | 12.7758 | 13,243,397,000 | 2023-10-31 |
| 80 | 2023-10-18 | 1,691,948,251 | -30 | 282 | 12.7758 | 13,243,397,000 | 2023-09-30 |
| 81 | 2023-10-12 | 1,691,948,281 | 300 | 280 | 12.7758 | 13,243,397,000 | 2023-09-30 |
| 82 | 2023-09-07 | 1,691,947,981 | -4,700 | 284 | 12.7758 | 13,243,397,000 | 2023-08-31 |
| 83 | 2023-09-05 | 1,691,952,681 | 100 | 285 | 12.7758 | 13,243,397,000 | 2023-08-31 |
| 84 | 2023-08-31 | 1,691,952,581 | 100 | 284 | 12.7758 | 13,243,397,000 | 2023-08-31 |
| 85 | 2023-08-10 | 1,691,952,481 | 5,000 | 283 | 12.7758 | 13,243,397,000 | 2023-07-31 |
| 86 | 2023-07-25 | 1,691,947,481 | -5,000 | 285 | 12.7758 | 13,243,397,000 | 2023-06-30 |
| 87 | 2023-07-20 | 1,691,952,481 | 1,000 | 284 | 12.7758 | 13,243,397,000 | 2023-06-30 |
| 88 | 2023-07-13 | 1,691,951,481 | -6,000 | 286 | 12.7758 | 13,243,397,000 | 2023-06-30 |
| 89 | 2023-07-11 | 1,691,957,481 | 200 | 288 | 12.7759 | 13,243,397,000 | 2023-06-30 |
| 90 | 2023-07-10 | 1,691,957,281 | 1,600 | 288 | 12.7759 | 13,243,397,000 | 2023-06-30 |
| 91 | 2023-07-05 | 1,691,955,681 | 100 | 286 | 12.7758 | 13,243,397,000 | 2023-06-30 |
| 92 | 2023-07-04 | 1,691,955,581 | 400 | 287 | 12.7758 | 13,243,397,000 | 2023-06-30 |
| 93 | 2023-06-21 | 1,691,955,181 | 800 | 283 | 12.7758 | 13,243,397,000 | 2023-05-31 |
| 94 | 2023-05-11 | 1,691,954,381 | -100 | 284 | 12.7758 | 13,243,397,000 | 2023-04-30 |
| 95 | 2023-04-24 | 1,691,954,481 | 700 | 285 | 12.7758 | 13,243,397,000 | 2023-03-31 |
| 96 | 2023-04-18 | 1,691,953,781 | 100 | 282 | 12.7758 | 13,243,397,000 | 2023-03-31 |
| 97 | 2023-04-17 | 1,691,953,681 | 500 | 284 | 12.7758 | 13,243,397,000 | 2023-03-31 |
| 98 | 2023-04-13 | 1,691,953,181 | 500 | 284 | 12.7758 | 13,243,397,000 | 2023-03-31 |
| 99 | 2023-04-11 | 1,691,952,681 | 200 | 285 | 12.7758 | 13,243,397,000 | 2023-03-31 |
| 100 | 2023-03-28 | 1,691,952,481 | 1,800 | 285 | 12.7758 | 13,243,397,000 | 2023-02-28 |
| 101 | 2023-03-08 | 1,691,950,681 | 200 | 285 | 12.7758 | 13,243,397,000 | 2023-02-28 |
| 102 | 2023-03-07 | 1,691,950,481 | 100 | 286 | 12.7758 | 13,243,397,000 | 2023-02-28 |
| 103 | 2023-03-03 | 1,691,950,381 | 200 | 283 | 12.7758 | 13,243,397,000 | 2023-02-28 |
| 104 | 2023-02-27 | 1,691,950,181 | 1,200 | 285 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 105 | 2023-02-22 | 1,691,948,981 | -200 | 285 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 106 | 2023-02-16 | 1,691,949,181 | -2,000 | 284 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 107 | 2023-02-14 | 1,691,951,181 | 700 | 287 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 108 | 2023-02-06 | 1,691,950,481 | -1,200 | 286 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 109 | 2023-02-03 | 1,691,951,681 | 300 | 286 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 110 | 2023-02-01 | 1,691,951,381 | 500 | 283 | 12.7758 | 13,243,397,000 | 2023-01-31 |
| 111 | 2023-01-19 | 1,691,950,881 | 100 | 284 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 112 | 2023-01-17 | 1,691,950,781 | 100 | 284 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 113 | 2023-01-13 | 1,691,950,681 | 200 | 285 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 114 | 2023-01-12 | 1,691,950,481 | 500 | 283 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 115 | 2023-01-10 | 1,691,949,981 | 1,000 | 284 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 116 | 2023-01-06 | 1,691,948,981 | 2,100 | 287 | 12.7758 | 13,243,397,000 | 2022-12-31 |
| 117 | 2022-12-21 | 1,691,946,881 | 100 | 286 | 12.7758 | 13,243,397,000 | 2022-11-30 |
| 118 | 2022-11-30 | 1,691,946,781 | -2,000 | 293 | 12.7758 | 13,243,397,000 | 2022-11-30 |
| 119 | 2022-11-25 | 1,691,948,781 | 100 | 293 | 12.7758 | 13,243,397,000 | 2022-10-31 |
| 120 | 2022-11-23 | 1,691,948,681 | -9,700 | 292 | 12.7758 | 13,243,397,000 | 2022-10-31 |
| 121 | 2022-11-08 | 1,691,958,381 | -500 | 290 | 12.7759 | 13,243,397,000 | 2022-10-31 |
| 122 | 2022-11-07 | 1,691,958,881 | 600 | 291 | 12.7759 | 13,243,397,000 | 2022-10-31 |
| 123 | 2022-11-01 | 1,691,958,281 | 100 | 291 | 12.7759 | 13,243,397,000 | 2022-10-31 |
| 124 | 2022-10-26 | 1,691,958,181 | -300 | 289 | 12.7759 | 13,243,397,000 | 2022-09-30 |
| 125 | 2022-10-19 | 1,691,958,481 | 100 | 290 | 12.7759 | 13,243,397,000 | 2022-09-30 |
| 126 | 2022-10-14 | 1,691,958,381 | 500 | 292 | 12.7759 | 13,243,397,000 | 2022-09-30 |
| 127 | 2022-09-20 | 1,691,957,881 | 300 | 294 | 12.7759 | 13,243,397,000 | 2022-08-31 |
| 128 | 2022-09-08 | 1,691,957,581 | 300 | 296 | 12.7759 | 13,243,397,000 | 2022-08-31 |
| 129 | 2022-08-23 | 1,691,957,281 | 1,900 | 297 | 12.7759 | 13,243,397,000 | 2022-07-31 |
| 130 | 2022-08-22 | 1,691,955,381 | -500 | 294 | 12.7758 | 13,243,397,000 | 2022-07-31 |
| 131 | 2022-08-19 | 1,691,955,881 | 100 | 297 | 12.7758 | 13,243,397,000 | 2022-07-31 |
| 132 | 2022-08-15 | 1,691,955,781 | 500 | 297 | 12.7758 | 13,243,397,000 | 2022-07-31 |
| 133 | 2022-08-11 | 1,691,955,281 | 1,300 | 296 | 12.7758 | 13,243,397,000 | 2022-07-31 |
| 134 | 2022-06-22 | 1,691,953,981 | 100 | 300 | 12.7758 | 13,243,397,000 | 2022-05-31 |
| 135 | 2022-05-27 | 1,691,953,881 | 1,800 | 305 | 12.7758 | 13,243,397,000 | 2022-04-30 |
| 136 | 2022-05-17 | 1,691,952,081 | 4,400 | 311 | 12.7758 | 13,243,397,000 | 2022-04-30 |
| 137 | 2022-05-06 | 1,691,947,681 | 100 | 313 | 12.7758 | 13,243,397,000 | 2022-04-30 |
| 138 | 2022-04-29 | 1,691,947,581 | 100 | 313 | 12.7758 | 13,243,397,000 | 2022-03-31 |
| 139 | 2022-04-27 | 1,691,947,481 | -200 | 312 | 12.7758 | 13,243,397,000 | 2022-03-31 |
| 140 | 2022-04-20 | 1,691,947,681 | -100 | 313 | 12.7758 | 13,243,397,000 | 2022-03-31 |
| 141 | 2022-04-14 | 1,691,947,781 | -700 | 315 | 12.7758 | 13,243,397,000 | 2022-03-31 |
| 142 | 2022-03-31 | 1,691,948,481 | -1 | 315 | 12.7758 | 13,243,397,000 | 2022-03-31 |
| 143 | 2022-03-28 | 1,691,948,482 | 600 | 315 | 12.7758 | 13,243,397,000 | 2022-02-28 |
| 144 | 2022-03-25 | 1,691,947,882 | -300 | 317 | 12.7758 | 13,243,397,000 | 2022-02-28 |
| 145 | 2022-03-24 | 1,691,948,182 | 1,100 | 316 | 12.7758 | 13,243,397,000 | 2022-02-28 |
| 146 | 2022-03-22 | 1,691,947,082 | 600 | 317 | 12.7758 | 13,243,397,000 | 2022-02-28 |
| 147 | 2022-03-04 | 1,691,946,482 | -100 | 305 | 12.7758 | 13,243,397,000 | 2022-02-28 |
| 148 | 2022-02-15 | 1,691,946,582 | 8 | 306 | 12.7758 | 13,243,397,000 | 2022-01-31 |
| 149 | 2022-02-14 | 1,691,946,574 | 500 | 307 | 12.7758 | 13,243,397,000 | 2022-01-31 |
| 150 | 2022-02-11 | 1,691,946,074 | 600 | 307 | 12.7758 | 13,243,397,000 | 2022-01-31 |
| 151 | 2022-02-08 | 1,691,945,474 | 600 | 307 | 12.7758 | 13,243,397,000 | 2022-01-31 |
| 152 | 2022-01-13 | 1,691,944,874 | 500 | 308 | 12.7758 | 13,243,397,000 | 2021-12-31 |
| 153 | 2021-12-23 | 1,691,944,374 | 199 | 313 | 12.7758 | 13,243,397,000 | 2021-11-30 |
| 154 | 2021-12-14 | 1,691,944,175 | 100 | 315 | 12.7758 | 13,243,397,000 | 2021-11-30 |
| 155 | 2021-12-10 | 1,691,944,075 | 300 | 315 | 12.7758 | 13,243,397,000 | 2021-11-30 |
| 156 | 2021-12-08 | 1,691,943,775 | 700 | 315 | 12.7758 | 13,243,397,000 | 2021-11-30 |
| 157 | 2021-12-07 | 1,691,943,075 | 300 | 315 | 12.7757 | 13,243,397,000 | 2021-11-30 |
| 158 | 2021-11-22 | 1,691,942,775 | -300 | 314 | 12.7757 | 13,243,397,000 | 2021-10-31 |
| 159 | 2021-11-18 | 1,691,943,075 | 200 | 315 | 12.7757 | 13,243,397,000 | 2021-10-31 |
| 160 | 2021-11-17 | 1,691,942,875 | 100 | 316 | 12.7757 | 13,243,397,000 | 2021-10-31 |
| 161 | 2021-11-11 | 1,691,942,775 | 300 | 316 | 12.7757 | 13,243,397,000 | 2021-10-31 |
| 162 | 2021-10-22 | 1,691,942,475 | 100 | 318 | 12.7757 | 13,243,397,000 | 2021-09-30 |
| 163 | 2021-09-28 | 1,691,942,375 | 100 | 320 | 12.7757 | 13,243,397,000 | 2021-08-31 |
| 164 | 2021-09-21 | 1,691,942,275 | 200 | 321 | 12.7757 | 13,243,397,000 | 2021-08-31 |
| 165 | 2021-09-17 | 1,691,942,075 | -1,000 | 321 | 12.7757 | 13,243,397,000 | 2021-08-31 |
| 166 | 2021-09-16 | 1,691,943,075 | -5,000 | 321 | 12.7757 | 13,243,397,000 | 2021-08-31 |
| 167 | 2021-09-09 | 1,691,948,075 | -100 | 317 | 12.7758 | 13,243,397,000 | 2021-08-31 |
| 168 | 2021-09-07 | 1,691,948,175 | 100 | 315 | 12.7758 | 13,243,397,000 | 2021-08-31 |
| 169 | 2021-08-27 | 1,691,948,075 | 100 | 316 | 12.7758 | 13,243,397,000 | 2021-07-31 |
| 170 | 2021-08-11 | 1,691,947,975 | 100 | 316 | 12.7758 | 13,243,397,000 | 2021-07-31 |
| 171 | 2021-08-10 | 1,691,947,875 | 100 | 316 | 12.7758 | 13,243,397,000 | 2021-07-31 |
| 172 | 2021-08-03 | 1,691,947,775 | -300 | 314 | 12.7758 | 13,243,397,000 | 2021-07-31 |
| 173 | 2021-07-29 | 1,691,948,075 | 100 | 310 | 12.7758 | 13,243,397,000 | 2021-06-30 |
| 174 | 2021-07-28 | 1,691,947,975 | 100 | 309 | 12.7758 | 13,243,397,000 | 2021-06-30 |
| 175 | 2021-07-27 | 1,691,947,875 | 1,300 | 308 | 12.7758 | 13,243,397,000 | 2021-06-30 |
| 176 | 2021-07-15 | 1,691,946,575 | -200 | 311 | 12.7758 | 13,243,397,000 | 2021-06-30 |
| 177 | 2021-06-29 | 1,691,946,775 | 1,300 | 313 | 12.7758 | 13,243,397,000 | 2021-05-31 |
| 178 | 2021-06-10 | 1,691,945,475 | 17,400 | 316 | 12.7758 | 13,243,397,000 | 2021-05-31 |
| 179 | 2021-05-31 | 1,691,928,075 | 200 | 313 | 12.7756 | 13,243,397,000 | 2021-05-31 |
| 180 | 2021-05-26 | 1,691,927,875 | 100 | 314 | 12.7756 | 13,243,397,000 | 2021-04-30 |
| 181 | 2021-05-24 | 1,691,927,775 | 700 | 312 | 12.7756 | 13,243,397,000 | 2021-04-30 |
| 182 | 2021-05-20 | 1,691,927,075 | 200 | 313 | 12.7756 | 13,243,397,000 | 2021-04-30 |
| 183 | 2021-05-12 | 1,691,926,875 | 4,400 | 316 | 12.7756 | 13,243,397,000 | 2021-04-30 |
| 184 | 2021-05-05 | 1,691,922,475 | 200 | 314 | 12.7756 | 13,243,397,000 | 2021-04-30 |
| 185 | 2021-04-28 | 1,691,922,275 | 400 | 314 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 186 | 2021-04-27 | 1,691,921,875 | 500 | 317 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 187 | 2021-04-26 | 1,691,921,375 | 200 | 316 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 188 | 2021-04-23 | 1,691,921,175 | -1,000 | 317 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 189 | 2021-04-21 | 1,691,922,175 | 2,000 | 319 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 190 | 2021-04-13 | 1,691,920,175 | 200 | 316 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 191 | 2021-04-09 | 1,691,919,975 | -3,100 | 321 | 12.7756 | 13,243,397,000 | 2021-03-31 |
| 192 | 2021-03-29 | 1,691,923,075 | 100 | 322 | 12.7756 | 13,243,397,000 | 2021-02-28 |
| 193 | 2021-03-26 | 1,691,922,975 | 600 | 321 | 12.7756 | 13,243,397,000 | 2021-02-28 |
| 194 | 2021-03-24 | 1,691,922,375 | 300 | 320 | 12.7756 | 13,243,397,000 | 2021-02-28 |
| 195 | 2021-03-17 | 1,691,922,075 | 10,000 | 324 | 12.7756 | 13,243,397,000 | 2021-02-28 |
| 196 | 2021-03-15 | 1,691,912,075 | 12,500 | 323 | 12.7755 | 13,243,397,000 | 2021-02-28 |
| 197 | 2021-03-11 | 1,691,899,575 | 200 | 321 | 12.7754 | 13,243,397,000 | 2021-02-28 |
| 198 | 2021-03-08 | 1,691,899,375 | 500 | 322 | 12.7754 | 13,243,397,000 | 2021-02-28 |
| 199 | 2021-03-04 | 1,691,898,875 | 600 | 322 | 12.7754 | 13,243,397,000 | 2021-02-28 |
| 200 | 2021-03-02 | 1,691,898,275 | 500 | 319 | 12.7754 | 13,243,397,000 | 2021-02-28 |
| 201 | 2021-03-01 | 1,691,897,775 | 700 | 315 | 12.7754 | 13,243,397,000 | 2021-02-28 |
| 202 | 2021-02-17 | 1,691,897,075 | 100 | 317 | 12.7754 | 13,243,397,000 | 2021-01-31 |
| 203 | 2021-02-11 | 1,691,896,975 | 100 | 324 | 12.7754 | 13,243,397,000 | 2021-01-31 |
| 204 | 2021-02-10 | 1,691,896,875 | 1,300 | 324 | 12.7754 | 13,243,397,000 | 2021-01-31 |
| 205 | 2021-02-08 | 1,691,895,575 | -1,300 | 319 | 12.7754 | 13,243,397,000 | 2021-01-31 |
| 206 | 2021-02-03 | 1,691,896,875 | 200 | 316 | 12.7754 | 13,243,397,000 | 2021-01-31 |
| 207 | 2021-01-29 | 1,691,896,675 | 2,000 | 322 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 208 | 2021-01-28 | 1,691,894,675 | 100 | 329 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 209 | 2021-01-26 | 1,691,894,575 | -300 | 329 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 210 | 2021-01-25 | 1,691,894,875 | 100 | 328 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 211 | 2021-01-21 | 1,691,894,775 | 500 | 326 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 212 | 2021-01-13 | 1,691,894,275 | 5,000 | 322 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 213 | 2021-01-12 | 1,691,889,275 | -100 | 324 | 12.7753 | 13,243,397,000 | 2020-12-31 |
| 214 | 2021-01-11 | 1,691,889,375 | -9,900 | 326 | 12.7753 | 13,243,397,000 | 2020-12-31 |
| 215 | 2021-01-07 | 1,691,899,275 | 400 | 323 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 216 | 2021-01-05 | 1,691,898,875 | 700 | 320 | 12.7754 | 13,243,397,000 | 2020-12-31 |
| 217 | 2020-12-30 | 1,691,898,175 | 500 | 321 | 12.7754 | 13,243,397,000 | 2020-11-30 |
| 218 | 2020-12-23 | 1,691,897,675 | 1,300 | 325 | 12.7754 | 13,243,397,000 | 2020-11-30 |
| 219 | 2020-12-21 | 1,691,896,375 | 500 | 327 | 12.7754 | 13,243,397,000 | 2020-11-30 |
| 220 | 2020-12-18 | 1,691,895,875 | -5,000 | 322 | 12.7754 | 13,243,397,000 | 2020-11-30 |
| 221 | 2020-12-14 | 1,691,900,875 | 10,700 | 317 | 12.7754 | 13,243,397,000 | 2020-11-30 |
| 222 | 2020-12-11 | 1,691,890,175 | 800 | 317 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 223 | 2020-12-10 | 1,691,889,375 | 200 | 316 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 224 | 2020-12-09 | 1,691,889,175 | 500 | 317 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 225 | 2020-12-08 | 1,691,888,675 | 200 | 320 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 226 | 2020-12-07 | 1,691,888,475 | -1,000 | 321 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 227 | 2020-12-04 | 1,691,889,475 | 1,300 | 319 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 228 | 2020-12-02 | 1,691,888,175 | 2,200 | 320 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 229 | 2020-11-30 | 1,691,885,975 | -200 | 323 | 12.7753 | 13,243,397,000 | 2020-11-30 |
| 230 | 2020-11-27 | 1,691,886,175 | 300 | 326 | 12.7753 | 13,243,397,000 | 2020-10-31 |
| 231 | 2020-11-26 | 1,691,885,875 | 10,900 | 329 | 12.7753 | 13,243,397,000 | 2020-10-31 |
| 232 | 2020-11-25 | 1,691,874,975 | 700 | 327 | 12.7752 | 13,243,397,000 | 2020-10-31 |
| 233 | 2020-11-24 | 1,691,874,275 | 800 | 331 | 12.7752 | 13,243,397,000 | 2020-10-31 |
| 234 | 2020-11-18 | 1,691,873,475 | 1,300 | 336 | 12.7752 | 13,243,397,000 | 2020-10-31 |
| 235 | 2020-11-11 | 1,691,872,175 | 300 | 316 | 12.7752 | 13,243,397,000 | 2020-10-31 |
| 236 | 2020-11-03 | 1,691,871,875 | 600 | 315 | 12.7752 | 13,243,397,000 | 2020-10-31 |
| 237 | 2020-10-15 | 1,691,871,275 | 100 | 313 | 12.7752 | 13,243,397,000 | 2020-09-30 |
| 238 | 2020-10-09 | 1,691,871,175 | 100 | 318 | 12.7752 | 13,243,397,000 | 2020-09-30 |
| 239 | 2020-09-29 | 1,691,871,075 | 500 | 317 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 240 | 2020-09-28 | 1,691,870,575 | 400 | 317 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 241 | 2020-09-23 | 1,691,870,175 | -800 | 316 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 242 | 2020-09-21 | 1,691,870,975 | 700 | 314 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 243 | 2020-09-18 | 1,691,870,275 | 12,300 | 314 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 244 | 2020-09-16 | 1,691,857,975 | 600 | 314 | 12.7751 | 13,243,397,000 | 2020-08-31 |
| 245 | 2020-09-10 | 1,691,857,375 | -10,000 | 317 | 12.7751 | 13,243,397,000 | 2020-08-31 |
| 246 | 2020-09-03 | 1,691,867,375 | 500 | 318 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 247 | 2020-09-02 | 1,691,866,875 | 500 | 317 | 12.7752 | 13,243,397,000 | 2020-08-31 |
| 248 | 2020-08-28 | 1,691,866,375 | 100 | 318 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 249 | 2020-08-27 | 1,691,866,275 | -1,000 | 319 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 250 | 2020-08-26 | 1,691,867,275 | 800 | 319 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 251 | 2020-08-25 | 1,691,866,475 | -100 | 319 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 252 | 2020-08-24 | 1,691,866,575 | 900 | 321 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 253 | 2020-08-21 | 1,691,865,675 | 100 | 323 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 254 | 2020-08-12 | 1,691,865,575 | 200 | 328 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 255 | 2020-08-10 | 1,691,865,375 | 900 | 328 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 256 | 2020-08-07 | 1,691,864,475 | 500 | 329 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 257 | 2020-08-05 | 1,691,863,975 | 3,900 | 327 | 12.7752 | 13,243,397,000 | 2020-07-31 |
| 258 | 2020-08-04 | 1,691,860,075 | 1,800 | 328 | 12.7751 | 13,243,397,000 | 2020-07-31 |
| 259 | 2020-08-03 | 1,691,858,275 | 100 | 335 | 12.7751 | 13,243,397,000 | 2020-07-31 |
| 260 | 2020-07-31 | 1,691,858,175 | 500 | 349 | 12.7751 | 13,243,397,000 | 2020-07-31 |
| 261 | 2020-07-28 | 1,691,857,675 | 500 | 353 | 12.7751 | 13,243,397,000 | 2020-06-30 |
| 262 | 2020-07-23 | 1,691,857,175 | 100 | 357 | 12.7751 | 13,243,397,000 | 2020-06-30 |
| 263 | 2020-07-16 | 1,691,857,075 | 500 | 360 | 12.7751 | 13,243,397,000 | 2020-06-30 |
| 264 | 2020-07-15 | 1,691,856,575 | 300 | 359 | 12.7751 | 13,243,397,000 | 2020-06-30 |
| 265 | 2020-07-10 | 1,691,856,275 | -12,500 | 362 | 12.7751 | 13,243,397,000 | 2020-06-30 |
| 266 | 2020-07-07 | 1,691,868,775 | -53,100 | 359 | 12.7752 | 13,243,397,000 | 2020-06-30 |
| 267 | 2020-07-02 | 1,691,921,875 | 100 | 360 | 12.7756 | 13,243,397,000 | 2020-06-30 |
| 268 | 2020-06-30 | 1,691,921,775 | 200 | 361 | 12.7756 | 13,243,397,000 | 2020-06-30 |
| 269 | 2020-06-23 | 1,691,921,575 | 10,000 | 358 | 12.7756 | 13,243,397,000 | 2020-05-31 |
| 270 | 2020-06-10 | 1,691,911,575 | 1,000 | 353 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 271 | 2020-06-09 | 1,691,910,575 | 200 | 354 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 272 | 2020-06-08 | 1,691,910,375 | 4,200 | 353 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 273 | 2020-06-05 | 1,691,906,175 | 500 | 354 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 274 | 2020-06-04 | 1,691,905,675 | 100 | 355 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 275 | 2020-06-03 | 1,691,905,575 | 500 | 358 | 12.7755 | 13,243,397,000 | 2020-05-31 |
| 276 | 2020-05-28 | 1,691,905,075 | -10,000 | 364 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 277 | 2020-05-27 | 1,691,915,075 | 700 | 364 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 278 | 2020-05-25 | 1,691,914,375 | 200 | 364 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 279 | 2020-05-22 | 1,691,914,175 | 900 | 365 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 280 | 2020-05-18 | 1,691,913,275 | 1,100 | 364 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 281 | 2020-05-15 | 1,691,912,175 | 900 | 360 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 282 | 2020-05-12 | 1,691,911,275 | 100 | 360 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 283 | 2020-05-06 | 1,691,911,175 | 500 | 357 | 12.7755 | 13,243,397,000 | 2020-04-30 |
| 284 | 2020-04-29 | 1,691,910,675 | 100 | 353 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 285 | 2020-04-17 | 1,691,910,575 | 600 | 353 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 286 | 2020-04-16 | 1,691,909,975 | -1,000 | 353 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 287 | 2020-04-07 | 1,691,910,975 | 300 | 353 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 288 | 2020-04-02 | 1,691,910,675 | 200 | 354 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 289 | 2020-04-01 | 1,691,910,475 | 77 | 353 | 12.7755 | 13,243,397,000 | 2020-03-31 |
| 290 | 2020-03-27 | 1,691,910,398 | 200 | 352 | 12.7755 | 13,243,397,000 | 2020-02-29 |
| 291 | 2020-03-26 | 1,691,910,198 | 100 | 349 | 12.7755 | 13,243,397,000 | 2020-02-29 |
| 292 | 2020-03-24 | 1,691,910,098 | 12,700 | 349 | 12.7755 | 13,243,397,000 | 2020-02-29 |
| 293 | 2020-03-23 | 1,691,897,398 | 300 | 351 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 294 | 2020-03-20 | 1,691,897,098 | 2,000 | 349 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 295 | 2020-03-19 | 1,691,895,098 | -2,000 | 349 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 296 | 2020-03-18 | 1,691,897,098 | -1,800 | 351 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 297 | 2020-03-17 | 1,691,898,898 | 600 | 355 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 298 | 2020-03-16 | 1,691,898,298 | -600 | 356 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 299 | 2020-03-10 | 1,691,898,898 | 300 | 357 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 300 | 2020-03-02 | 1,691,898,598 | 20,000 | 363 | 12.7754 | 13,243,397,000 | 2020-02-29 |
| 301 | 2020-02-28 | 1,691,878,598 | 100 | 362 | 12.7753 | 13,243,397,000 | 2020-01-31 |
| 302 | 2020-02-27 | 1,691,878,498 | 4,000 | 362 | 12.7753 | 13,243,397,000 | 2020-01-31 |
| 303 | 2020-02-20 | 1,691,874,498 | -400 | 366 | 12.7752 | 13,243,397,000 | 2020-01-31 |
| 304 | 2020-02-14 | 1,691,874,898 | -200 | 368 | 12.7752 | 13,243,397,000 | 2020-01-31 |
| 305 | 2020-02-13 | 1,691,875,098 | -4,000 | 369 | 12.7752 | 13,243,397,000 | 2020-01-31 |
| 306 | 2020-02-05 | 1,691,879,098 | 100 | 369 | 12.7753 | 13,243,397,000 | 2020-01-31 |
| 307 | 2020-01-30 | 1,691,878,998 | 300 | 374 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 308 | 2020-01-23 | 1,691,878,698 | -1,800 | 375 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 309 | 2020-01-22 | 1,691,880,498 | 500 | 374 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 310 | 2020-01-21 | 1,691,879,998 | -300 | 374 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 311 | 2020-01-20 | 1,691,880,298 | 300 | 371 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 312 | 2020-01-17 | 1,691,879,998 | 200 | 371 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 313 | 2020-01-14 | 1,691,879,798 | -200 | 372 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 314 | 2020-01-13 | 1,691,879,998 | 1,300 | 374 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 315 | 2020-01-10 | 1,691,878,698 | 800 | 375 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 316 | 2020-01-09 | 1,691,877,898 | 200 | 375 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 317 | 2020-01-07 | 1,691,877,698 | 700 | 376 | 12.7753 | 13,243,397,000 | 2019-12-31 |
| 318 | 2020-01-03 | 1,691,876,998 | 400 | 377 | 12.7752 | 13,243,397,000 | 2019-12-31 |
| 319 | 2019-12-31 | 1,691,876,598 | -9,100 | 378 | 12.7752 | 13,243,397,000 | 2019-12-31 |
| 320 | 2019-12-30 | 1,691,885,698 | 200 | 378 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 321 | 2019-12-27 | 1,691,885,498 | 200 | 375 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 322 | 2019-12-23 | 1,691,885,298 | -100 | 371 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 323 | 2019-12-20 | 1,691,885,398 | 400 | 374 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 324 | 2019-12-19 | 1,691,884,998 | 600 | 373 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 325 | 2019-12-18 | 1,691,884,398 | 500 | 373 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 326 | 2019-12-17 | 1,691,883,898 | -100 | 369 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 327 | 2019-12-16 | 1,691,883,998 | 100 | 369 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 328 | 2019-12-11 | 1,691,883,898 | -2,000 | 368 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 329 | 2019-12-09 | 1,691,885,898 | 4,400 | 367 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 330 | 2019-12-05 | 1,691,881,498 | 500 | 370 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 331 | 2019-12-03 | 1,691,880,998 | 1,600 | 373 | 12.7753 | 13,243,397,000 | 2019-11-30 |
| 332 | 2019-11-28 | 1,691,879,398 | 100 | 375 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 333 | 2019-11-27 | 1,691,879,298 | -2,600 | 374 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 334 | 2019-11-25 | 1,691,881,898 | -100 | 375 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 335 | 2019-11-22 | 1,691,881,998 | -9,800 | 375 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 336 | 2019-11-21 | 1,691,891,798 | 200 | 376 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 337 | 2019-11-19 | 1,691,891,598 | 200 | 373 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 338 | 2019-11-13 | 1,691,891,398 | -200 | 386 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 339 | 2019-11-12 | 1,691,891,598 | 500 | 389 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 340 | 2019-11-11 | 1,691,891,098 | 1,600 | 385 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 341 | 2019-11-08 | 1,691,889,498 | 1,500 | 385 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 342 | 2019-11-07 | 1,691,887,998 | 1,100 | 387 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 343 | 2019-11-06 | 1,691,886,898 | 900 | 388 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 344 | 2019-11-05 | 1,691,885,998 | -8,100 | 386 | 12.7753 | 13,243,397,000 | 2019-10-31 |
| 345 | 2019-11-04 | 1,691,894,098 | 100 | 386 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 346 | 2019-11-01 | 1,691,893,998 | -2,200 | 387 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 347 | 2019-10-31 | 1,691,896,198 | 5,100 | 383 | 12.7754 | 13,243,397,000 | 2019-10-31 |
| 348 | 2019-10-30 | 1,691,891,098 | 200 | 381 | 12.7754 | 13,243,397,000 | 2019-10-11 |
| 349 | 2019-10-29 | 1,691,890,898 | 21,700 | 381 | 12.7754 | 13,243,397,000 | 2019-10-11 |
| 350 | 2019-10-28 | 1,691,869,198 | 1,500 | 375 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 351 | 2019-10-25 | 1,691,867,698 | 1,100 | 372 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 352 | 2019-10-24 | 1,691,866,598 | 200 | 372 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 353 | 2019-10-23 | 1,691,866,398 | 3,400 | 370 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 354 | 2019-10-22 | 1,691,862,998 | 800 | 372 | 12.7751 | 13,243,397,000 | 2019-10-11 |
| 355 | 2019-10-18 | 1,691,862,198 | 1,500 | 362 | 12.7751 | 13,243,397,000 | 2019-10-11 |
| 356 | 2019-10-17 | 1,691,860,698 | -16,200 | 356 | 12.7751 | 13,243,397,000 | 2019-10-11 |
| 357 | 2019-10-16 | 1,691,876,898 | 5,900 | 360 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 358 | 2019-10-15 | 1,691,870,998 | 3,900 | 360 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 359 | 2019-10-14 | 1,691,867,098 | 12,300 | 365 | 12.7752 | 13,243,397,000 | 2019-10-11 |
| 360 | 2019-10-11 | 1,691,854,798 | 217,767,699 | 362 | 12.7751 | 13,243,397,000 | 2019-10-11 |
| 361 | 2019-10-10 | 1,474,087,099 | 12,400 | 371 | 11.3168 | 13,025,642,000 | 2019-09-30 |
| 362 | 2019-10-09 | 1,474,074,699 | 26,899 | 378 | 11.3167 | 13,025,642,000 | 2019-09-30 |
| 363 | 2019-10-08 | 1,474,047,800 | 23,008,200 | 385 | 11.3165 | 13,025,642,000 | 2019-09-30 |
| 364 | 2019-10-04 | 1,451,039,600 | 34,600 | 389 | 11.1399 | 13,025,642,000 | 2019-09-30 |
| 365 | 2019-10-03 | 1,451,005,000 | 20,200 | 378 | 11.1396 | 13,025,642,000 | 2019-09-30 |
| 366 | 2019-10-02 | 1,450,984,800 | 12,100 | 356 | 11.1394 | 13,025,642,000 | 2019-09-30 |
| 367 | 2019-09-30 | 1,450,972,700 | 362 | 11.1394 | 13,025,642,000 | 2019-09-30 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy