Pengo Holdings Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01865 | 2019-03-27 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-08 | 548,813,941 | -1,200,000 | 142 | 74.4926 | 736,736,000 | 2025-09-30 |
| 2 | 2025-09-26 | 550,013,941 | -9,000,000 | 141 | 74.6555 | 736,736,000 | 2025-08-31 |
| 3 | 2025-09-17 | 559,013,941 | 9,600,000 | 141 | 75.8771 | 736,736,000 | 2025-08-31 |
| 4 | 2025-09-08 | 549,413,941 | -4,824,000 | 142 | 74.5741 | 736,736,000 | 2025-08-31 |
| 5 | 2025-08-29 | 554,237,941 | -9,600,000 | 141 | 75.2288 | 736,736,000 | 2025-07-31 |
| 6 | 2025-08-28 | 563,837,941 | 9,732,000 | 141 | 76.5319 | 736,736,000 | 2025-07-31 |
| 7 | 2025-08-26 | 554,105,941 | -2,524,000 | 141 | 75.2109 | 736,736,000 | 2025-07-31 |
| 8 | 2025-08-01 | 556,629,941 | 5,508,000 | 143 | 75.5535 | 736,736,000 | 2025-07-31 |
| 9 | 2025-07-30 | 551,121,941 | 5,200,000 | 142 | 74.8059 | 736,736,000 | 2025-06-30 |
| 10 | 2025-07-28 | 545,921,941 | 96,000 | 142 | 74.1001 | 736,736,000 | 2025-06-30 |
| 11 | 2025-07-25 | 545,825,941 | -95,600 | 142 | 74.0870 | 736,736,000 | 2025-06-30 |
| 12 | 2025-07-21 | 545,921,541 | -1,879,200 | 142 | 74.1000 | 736,736,000 | 2025-06-30 |
| 13 | 2025-07-04 | 547,800,741 | -5,508,000 | 146 | 74.3551 | 736,736,000 | 2025-06-30 |
| 14 | 2025-06-11 | 553,308,741 | 4,068,000 | 147 | 75.1027 | 736,736,000 | 2025-05-31 |
| 15 | 2025-06-04 | 549,240,741 | 793,231 | 146 | 74.5506 | 736,736,000 | 2025-05-31 |
| 16 | 2025-05-29 | 548,447,510 | -1,320,000 | 150 | 74.4429 | 736,736,000 | 2025-04-30 |
| 17 | 2025-05-28 | 549,767,510 | 100,000 | 150 | 74.6221 | 736,736,000 | 2025-04-30 |
| 18 | 2025-05-26 | 549,667,510 | 174,000 | 150 | 74.6085 | 736,736,000 | 2025-04-30 |
| 19 | 2025-05-23 | 549,493,510 | 793,230 | 150 | 74.5849 | 736,736,000 | 2025-04-30 |
| 20 | 2025-05-14 | 548,700,280 | 200,000 | 148 | 74.4772 | 736,736,000 | 2025-04-30 |
| 21 | 2025-05-13 | 548,500,280 | -4,068,000 | 148 | 74.4500 | 736,736,000 | 2025-04-30 |
| 22 | 2025-05-09 | 552,568,280 | 11,831,200 | 149 | 75.0022 | 736,736,000 | 2025-04-30 |
| 23 | 2025-05-08 | 540,737,080 | 312,000 | 149 | 73.3963 | 736,736,000 | 2025-04-30 |
| 24 | 2025-05-02 | 540,425,080 | 1,308,000 | 149 | 73.3540 | 736,736,000 | 2025-04-30 |
| 25 | 2025-04-29 | 539,117,080 | -1,110,000 | 149 | 73.1764 | 736,736,000 | 2025-03-31 |
| 26 | 2025-04-16 | 540,227,080 | 11,421,200 | 150 | 73.3271 | 736,736,000 | 2025-03-31 |
| 27 | 2025-03-31 | 528,805,880 | -17,844,000 | 146 | 71.7768 | 736,736,000 | 2025-03-31 |
| 28 | 2025-03-28 | 546,649,880 | -174,000 | 148 | 74.1989 | 736,736,000 | 2025-03-19 |
| 29 | 2025-03-18 | 546,823,880 | -3,672,000 | 150 | 77.1914 | 708,400,000 | 2025-02-28 |
| 30 | 2025-03-11 | 550,495,880 | -936,000 | 148 | 77.7098 | 708,400,000 | 2025-02-28 |
| 31 | 2025-03-10 | 551,431,880 | -5,850,000 | 147 | 77.8419 | 708,400,000 | 2025-02-28 |
| 32 | 2025-03-07 | 557,281,880 | -1,232,000 | 147 | 78.6677 | 708,400,000 | 2025-02-28 |
| 33 | 2025-03-06 | 558,513,880 | -655,200 | 147 | 78.8416 | 708,400,000 | 2025-02-28 |
| 34 | 2025-03-05 | 559,169,080 | -1,698,039 | 147 | 78.9341 | 708,400,000 | 2025-02-28 |
| 35 | 2025-03-04 | 560,867,119 | -464,800 | 147 | 79.1738 | 708,400,000 | 2025-02-28 |
| 36 | 2025-03-03 | 561,331,919 | -134,000 | 146 | 79.2394 | 708,400,000 | 2025-02-28 |
| 37 | 2025-02-28 | 561,465,919 | -96,400 | 147 | 79.2583 | 708,400,000 | 2025-02-28 |
| 38 | 2025-02-27 | 561,562,319 | -372,800 | 146 | 79.2719 | 708,400,000 | 2025-01-31 |
| 39 | 2025-02-20 | 561,935,119 | 889,600 | 146 | 79.3246 | 708,400,000 | 2025-01-31 |
| 40 | 2025-02-11 | 561,045,519 | -1,500,000 | 144 | 79.1990 | 708,400,000 | 2025-01-31 |
| 41 | 2025-02-10 | 562,545,519 | -10,500,000 | 144 | 79.4107 | 708,400,000 | 2025-01-31 |
| 42 | 2025-02-07 | 573,045,519 | -11,112,000 | 144 | 80.8929 | 708,400,000 | 2025-01-31 |
| 43 | 2025-02-06 | 584,157,519 | -4,260,000 | 144 | 82.4615 | 708,400,000 | 2025-01-31 |
| 44 | 2024-12-31 | 588,417,519 | 2,000,000 | 142 | 83.0629 | 708,400,000 | 2024-12-31 |
| 45 | 2024-12-27 | 586,417,519 | -2,000,000 | 142 | 82.7806 | 708,400,000 | 2024-11-30 |
| 46 | 2024-12-11 | 588,417,519 | -20,000,000 | 142 | 83.0629 | 708,400,000 | 2024-11-30 |
| 47 | 2024-11-19 | 608,417,519 | -82,118,461 | 141 | 85.8862 | 708,400,000 | 2024-10-31 |
| 48 | 2024-11-08 | 690,535,980 | -4,240,000 | 143 | 97.4783 | 708,400,000 | 2024-10-31 |
| 49 | 2024-10-24 | 694,775,980 | 566,713,600 | 144 | 98.0768 | 708,400,000 | 2024-10-24 |
| 50 | 2024-10-21 | 128,062,380 | 136,400 | 143 | 90.3885 | 141,680,000 | 2024-09-30 |
| 51 | 2024-10-16 | 127,925,980 | -1,600 | 143 | 90.2922 | 141,680,000 | 2024-09-30 |
| 52 | 2024-10-03 | 127,927,580 | -74,400 | 143 | 90.2933 | 141,680,000 | 2024-09-30 |
| 53 | 2024-10-02 | 128,001,980 | -10,400 | 142 | 90.3458 | 141,680,000 | 2024-09-30 |
| 54 | 2024-09-30 | 128,012,380 | 5,200 | 142 | 90.3532 | 141,680,000 | 2024-09-30 |
| 55 | 2024-09-27 | 128,007,180 | -55,200 | 141 | 90.3495 | 141,680,000 | 2024-09-10 |
| 56 | 2024-09-11 | 128,062,380 | -1,152,561,420 | 139 | 90.3885 | 141,680,000 | 2024-09-10 |
| 57 | 2024-07-19 | 1,280,623,800 | 8,000 | 142 | 90.3885 | 1,416,800,000 | 2024-06-30 |
| 58 | 2024-04-12 | 1,280,615,800 | 5,800,000 | 144 | 90.3879 | 1,416,800,000 | 2024-03-31 |
| 59 | 2024-04-02 | 1,274,815,800 | 136,000 | 144 | 89.9785 | 1,416,800,000 | 2024-03-31 |
| 60 | 2024-03-01 | 1,274,679,800 | 2,976,000 | 145 | 89.9689 | 1,416,800,000 | 2024-02-29 |
| 61 | 2024-02-28 | 1,271,703,800 | 10,000,000 | 145 | 89.7589 | 1,416,800,000 | 2024-01-31 |
| 62 | 2024-02-01 | 1,261,703,800 | -4,000 | 145 | 89.0531 | 1,416,800,000 | 2024-01-31 |
| 63 | 2024-01-15 | 1,261,707,800 | -2,976,000 | 147 | 89.0533 | 1,416,800,000 | 2023-12-31 |
| 64 | 2024-01-09 | 1,264,683,800 | -136,000 | 147 | 89.2634 | 1,416,800,000 | 2023-12-31 |
| 65 | 2024-01-02 | 1,264,819,800 | 524,000 | 147 | 89.2730 | 1,416,800,000 | 2023-12-31 |
| 66 | 2023-12-11 | 1,264,295,800 | 80,000 | 146 | 89.2360 | 1,416,800,000 | 2023-11-30 |
| 67 | 2023-12-07 | 1,264,215,800 | 700,000 | 146 | 89.2304 | 1,416,800,000 | 2023-11-30 |
| 68 | 2023-11-15 | 1,263,515,800 | 136,000 | 144 | 89.1810 | 1,416,800,000 | 2023-10-31 |
| 69 | 2023-11-13 | 1,263,379,800 | 46,000,000 | 144 | 89.1714 | 1,416,800,000 | 2023-10-31 |
| 70 | 2023-08-30 | 1,217,379,800 | 2,112,000 | 110 | 85.9246 | 1,416,800,000 | 2023-07-31 |
| 71 | 2023-08-15 | 1,215,267,800 | 5,064,000 | 112 | 85.7755 | 1,416,800,000 | 2023-07-31 |
| 72 | 2023-08-14 | 1,210,203,800 | 40,000,000 | 112 | 85.4181 | 1,416,800,000 | 2023-07-31 |
| 73 | 2023-08-11 | 1,170,203,800 | 16,800,000 | 112 | 82.5948 | 1,416,800,000 | 2023-07-31 |
| 74 | 2023-07-25 | 1,153,403,800 | 352,000 | 112 | 81.4091 | 1,416,800,000 | 2023-07-10 |
| 75 | 2023-07-14 | 1,153,051,800 | 77,000,000 | 112 | 81.3842 | 1,416,800,000 | 2023-07-10 |
| 76 | 2023-07-03 | 1,076,051,800 | 42,000,000 | 112 | 89.9709 | 1,196,000,000 | 2023-06-30 |
| 77 | 2023-06-28 | 1,034,051,800 | 46,000,000 | 113 | 86.4592 | 1,196,000,000 | 2023-06-21 |
| 78 | 2023-06-27 | 988,051,800 | 40,800,000 | 113 | 82.6130 | 1,196,000,000 | 2023-06-21 |
| 79 | 2023-06-23 | 947,251,800 | -96,000 | 113 | 79.2017 | 1,196,000,000 | 2023-06-21 |
| 80 | 2023-06-20 | 947,347,800 | -1,152,000 | 114 | 85.8105 | 1,104,000,000 | 2023-05-31 |
| 81 | 2023-06-19 | 948,499,800 | -8,896,000 | 112 | 85.9148 | 1,104,000,000 | 2023-05-31 |
| 82 | 2023-06-16 | 957,395,800 | 8,208,000 | 112 | 86.7206 | 1,104,000,000 | 2023-05-31 |
| 83 | 2023-06-14 | 949,187,800 | 200,000 | 114 | 85.9772 | 1,104,000,000 | 2023-05-31 |
| 84 | 2023-05-31 | 948,987,800 | 108,000 | 113 | 85.9590 | 1,104,000,000 | 2023-05-31 |
| 85 | 2023-05-29 | 948,879,800 | -28,000 | 113 | 85.9493 | 1,104,000,000 | 2023-04-30 |
| 86 | 2023-05-16 | 948,907,800 | 120,000 | 114 | 85.9518 | 1,104,000,000 | 2023-04-30 |
| 87 | 2023-05-11 | 948,787,800 | 35,000,000 | 114 | 85.9409 | 1,104,000,000 | 2023-04-30 |
| 88 | 2023-05-03 | 913,787,800 | 1,220,000 | 112 | 82.7706 | 1,104,000,000 | 2023-04-30 |
| 89 | 2023-04-28 | 912,567,800 | 88,000 | 112 | 82.6601 | 1,104,000,000 | 2023-03-31 |
| 90 | 2023-04-18 | 912,479,800 | 20,000,000 | 112 | 82.6522 | 1,104,000,000 | 2023-03-31 |
| 91 | 2023-04-06 | 892,479,800 | 1,180,000 | 112 | 80.8406 | 1,104,000,000 | 2023-03-31 |
| 92 | 2023-03-29 | 891,299,800 | 432,000 | 112 | 80.7337 | 1,104,000,000 | 2023-02-28 |
| 93 | 2023-03-28 | 890,867,800 | -80,000 | 112 | 80.6945 | 1,104,000,000 | 2023-02-28 |
| 94 | 2023-03-27 | 890,947,800 | -1,220,000 | 112 | 80.7018 | 1,104,000,000 | 2023-02-28 |
| 95 | 2023-03-23 | 892,167,800 | 5,100,000 | 112 | 80.8123 | 1,104,000,000 | 2023-02-28 |
| 96 | 2023-03-22 | 887,067,800 | -5,408,000 | 113 | 80.3503 | 1,104,000,000 | 2023-02-28 |
| 97 | 2023-03-21 | 892,475,800 | -340,000 | 113 | 80.8402 | 1,104,000,000 | 2023-02-28 |
| 98 | 2023-03-16 | 892,815,800 | 5,012,000 | 114 | 80.8710 | 1,104,000,000 | 2023-02-28 |
| 99 | 2023-03-15 | 887,803,800 | -5,668,000 | 115 | 80.4170 | 1,104,000,000 | 2023-02-28 |
| 100 | 2023-03-14 | 893,471,800 | 1,416,000 | 114 | 80.9304 | 1,104,000,000 | 2023-02-28 |
| 101 | 2023-03-08 | 892,055,800 | 34,356,000 | 114 | 80.8022 | 1,104,000,000 | 2023-02-28 |
| 102 | 2023-03-07 | 857,699,800 | 780,000 | 114 | 77.6902 | 1,104,000,000 | 2023-02-28 |
| 103 | 2023-03-03 | 856,919,800 | 560,000 | 114 | 77.6195 | 1,104,000,000 | 2023-02-28 |
| 104 | 2023-03-02 | 856,359,800 | 40,000,000 | 114 | 77.5688 | 1,104,000,000 | 2023-02-28 |
| 105 | 2023-02-24 | 816,359,800 | -372,000 | 114 | 73.9456 | 1,104,000,000 | 2023-01-31 |
| 106 | 2023-02-23 | 816,731,800 | -380,000 | 114 | 73.9793 | 1,104,000,000 | 2023-01-31 |
| 107 | 2023-02-22 | 817,111,800 | 1,528,000 | 114 | 74.0138 | 1,104,000,000 | 2023-01-31 |
| 108 | 2023-02-20 | 815,583,800 | -272,000 | 115 | 73.8753 | 1,104,000,000 | 2023-01-31 |
| 109 | 2023-02-17 | 815,855,800 | -3,652,000 | 114 | 73.9000 | 1,104,000,000 | 2023-01-31 |
| 110 | 2023-02-16 | 819,507,800 | -30,040,000 | 115 | 74.2308 | 1,104,000,000 | 2023-01-31 |
| 111 | 2023-02-15 | 849,547,800 | 876,000 | 115 | 76.9518 | 1,104,000,000 | 2023-01-31 |
| 112 | 2023-02-14 | 848,671,800 | -360,000 | 116 | 76.8724 | 1,104,000,000 | 2023-01-31 |
| 113 | 2023-02-09 | 849,031,800 | 300,000 | 116 | 76.9051 | 1,104,000,000 | 2023-01-31 |
| 114 | 2023-01-17 | 848,731,800 | -200,000 | 115 | 76.8779 | 1,104,000,000 | 2022-12-31 |
| 115 | 2023-01-13 | 848,931,800 | 2,000,000 | 115 | 76.8960 | 1,104,000,000 | 2022-12-31 |
| 116 | 2023-01-12 | 846,931,800 | -1,816,000 | 115 | 76.7148 | 1,104,000,000 | 2022-12-31 |
| 117 | 2023-01-11 | 848,747,800 | -624,000 | 115 | 76.8793 | 1,104,000,000 | 2022-12-31 |
| 118 | 2022-12-28 | 849,371,800 | 60,000 | 118 | 76.9359 | 1,104,000,000 | 2022-11-30 |
| 119 | 2022-12-23 | 849,311,800 | 100,000 | 116 | 76.9304 | 1,104,000,000 | 2022-11-30 |
| 120 | 2022-12-15 | 849,211,800 | 24,184,000 | 116 | 76.9214 | 1,104,000,000 | 2022-11-30 |
| 121 | 2022-11-29 | 825,027,800 | 172,000 | 115 | 74.7308 | 1,104,000,000 | 2022-10-31 |
| 122 | 2022-11-25 | 824,855,800 | 356,000 | 116 | 74.7152 | 1,104,000,000 | 2022-10-31 |
| 123 | 2022-11-18 | 824,499,800 | 460,000 | 116 | 74.6830 | 1,104,000,000 | 2022-10-31 |
| 124 | 2022-11-09 | 824,039,800 | 60,000,000 | 117 | 74.6413 | 1,104,000,000 | 2022-10-31 |
| 125 | 2022-10-31 | 764,039,800 | 300,000 | 117 | 69.2065 | 1,104,000,000 | 2022-10-31 |
| 126 | 2022-10-24 | 763,739,800 | 3,000,000 | 118 | 69.1793 | 1,104,000,000 | 2022-09-30 |
| 127 | 2022-10-20 | 760,739,800 | -416,000 | 118 | 68.9076 | 1,104,000,000 | 2022-09-30 |
| 128 | 2022-10-19 | 761,155,800 | 300,000 | 119 | 68.9453 | 1,104,000,000 | 2022-09-30 |
| 129 | 2022-10-18 | 760,855,800 | 520,000 | 120 | 68.9181 | 1,104,000,000 | 2022-09-30 |
| 130 | 2022-10-07 | 760,335,800 | 2,000,000 | 120 | 68.8710 | 1,104,000,000 | 2022-09-30 |
| 131 | 2022-10-06 | 758,335,800 | 5,000,000 | 120 | 68.6898 | 1,104,000,000 | 2022-09-30 |
| 132 | 2022-10-05 | 753,335,800 | -3,000,000 | 119 | 68.2369 | 1,104,000,000 | 2022-09-30 |
| 133 | 2022-10-03 | 756,335,800 | -172,000 | 120 | 68.5087 | 1,104,000,000 | 2022-09-30 |
| 134 | 2022-09-29 | 756,507,800 | -2,000,000 | 122 | 68.5243 | 1,104,000,000 | 2022-08-31 |
| 135 | 2022-09-28 | 758,507,800 | -5,000,000 | 122 | 68.7054 | 1,104,000,000 | 2022-08-31 |
| 136 | 2022-09-20 | 763,507,800 | 1,000,000 | 123 | 69.1583 | 1,104,000,000 | 2022-08-31 |
| 137 | 2022-09-16 | 762,507,800 | 4,340,000 | 124 | 69.0677 | 1,104,000,000 | 2022-08-31 |
| 138 | 2022-09-15 | 758,167,800 | 680,000 | 124 | 68.6746 | 1,104,000,000 | 2022-08-31 |
| 139 | 2022-09-07 | 757,487,800 | 280,000 | 124 | 68.6130 | 1,104,000,000 | 2022-08-31 |
| 140 | 2022-09-05 | 757,207,800 | 1,000,000 | 123 | 68.5877 | 1,104,000,000 | 2022-08-31 |
| 141 | 2022-08-26 | 756,207,800 | 20,000,000 | 125 | 68.4971 | 1,104,000,000 | 2022-07-31 |
| 142 | 2022-08-11 | 736,207,800 | 10,000,000 | 130 | 66.6855 | 1,104,000,000 | 2022-07-31 |
| 143 | 2022-08-02 | 726,207,800 | -136,000 | 124 | 65.7797 | 1,104,000,000 | 2022-07-31 |
| 144 | 2022-07-26 | 726,343,800 | -280,000 | 126 | 65.7920 | 1,104,000,000 | 2022-06-30 |
| 145 | 2022-07-15 | 726,623,800 | 500,000 | 131 | 65.8174 | 1,104,000,000 | 2022-06-30 |
| 146 | 2022-07-08 | 726,123,800 | 700,000 | 130 | 65.7721 | 1,104,000,000 | 2022-06-30 |
| 147 | 2022-07-06 | 725,423,800 | 1,340,000 | 129 | 65.7087 | 1,104,000,000 | 2022-06-30 |
| 148 | 2022-07-04 | 724,083,800 | 1,156,000 | 127 | 65.5873 | 1,104,000,000 | 2022-06-30 |
| 149 | 2022-06-28 | 722,927,800 | 460,000 | 126 | 65.4826 | 1,104,000,000 | 2022-06-20 |
| 150 | 2022-06-27 | 722,467,800 | 2,292,000 | 125 | 65.4409 | 1,104,000,000 | 2022-06-20 |
| 151 | 2022-06-24 | 720,175,800 | -220,000 | 124 | 65.2333 | 1,104,000,000 | 2022-06-20 |
| 152 | 2022-06-22 | 720,395,800 | -980,000 | 124 | 65.2532 | 1,104,000,000 | 2022-06-20 |
| 153 | 2022-06-21 | 721,375,800 | -1,340,000 | 125 | 65.3420 | 1,104,000,000 | 2022-06-20 |
| 154 | 2022-06-16 | 722,715,800 | -1,156,000 | 128 | 78.5561 | 920,000,000 | 2022-05-31 |
| 155 | 2022-06-15 | 723,871,800 | -460,000 | 129 | 78.6817 | 920,000,000 | 2022-05-31 |
| 156 | 2022-06-09 | 724,331,800 | 580,000 | 131 | 78.7317 | 920,000,000 | 2022-05-31 |
| 157 | 2022-05-27 | 723,751,800 | -2,292,000 | 130 | 78.6687 | 920,000,000 | 2022-04-30 |
| 158 | 2022-05-26 | 726,043,800 | -580,000 | 131 | 78.9178 | 920,000,000 | 2022-04-30 |
| 159 | 2022-05-18 | 726,623,800 | -44,000 | 144 | 78.9808 | 920,000,000 | 2022-04-30 |
| 160 | 2022-05-11 | 726,667,800 | 3,000,000 | 146 | 78.9856 | 920,000,000 | 2022-04-30 |
| 161 | 2022-04-28 | 723,667,800 | 2,376,000 | 102 | 78.6595 | 920,000,000 | 2022-03-31 |
| 162 | 2022-04-27 | 721,291,800 | -3,000,000 | 103 | 78.4013 | 920,000,000 | 2022-03-31 |
| 163 | 2022-04-11 | 724,291,800 | -344,000 | 105 | 78.7274 | 920,000,000 | 2022-03-31 |
| 164 | 2022-03-31 | 724,635,800 | -2,108,000 | 111 | 78.7648 | 920,000,000 | 2022-03-31 |
| 165 | 2022-03-17 | 726,743,800 | 10,000,000 | 115 | 78.9939 | 920,000,000 | 2022-02-28 |
| 166 | 2022-03-16 | 716,743,800 | 332,000 | 115 | 77.9069 | 920,000,000 | 2022-02-28 |
| 167 | 2022-03-09 | 716,411,800 | 500,000 | 118 | 77.8708 | 920,000,000 | 2022-02-28 |
| 168 | 2022-03-04 | 715,911,800 | 500,000 | 118 | 77.8165 | 920,000,000 | 2022-02-28 |
| 169 | 2022-02-28 | 715,411,800 | 200,000 | 122 | 77.7622 | 920,000,000 | 2022-02-28 |
| 170 | 2022-02-25 | 715,211,800 | 100,000 | 121 | 77.7404 | 920,000,000 | 2022-01-31 |
| 171 | 2022-02-24 | 715,111,800 | 700,000 | 121 | 77.7295 | 920,000,000 | 2022-01-31 |
| 172 | 2022-02-23 | 714,411,800 | 400,000 | 122 | 77.6535 | 920,000,000 | 2022-01-31 |
| 173 | 2022-02-18 | 714,011,800 | 1,000,000 | 120 | 77.6100 | 920,000,000 | 2022-01-31 |
| 174 | 2022-02-17 | 713,011,800 | 1,000,000 | 121 | 77.5013 | 920,000,000 | 2022-01-31 |
| 175 | 2022-02-16 | 712,011,800 | 400,000 | 120 | 77.3926 | 920,000,000 | 2022-01-31 |
| 176 | 2022-02-14 | 711,611,800 | 6,000,000 | 121 | 77.3491 | 920,000,000 | 2022-01-31 |
| 177 | 2022-02-04 | 705,611,800 | 3,000,000 | 125 | 76.6969 | 920,000,000 | 2022-01-31 |
| 178 | 2022-01-28 | 702,611,800 | -400,000 | 122 | 76.3708 | 920,000,000 | 2021-12-31 |
| 179 | 2022-01-21 | 703,011,800 | 3,000,000 | 119 | 76.4143 | 920,000,000 | 2021-12-31 |
| 180 | 2022-01-14 | 700,011,800 | 7,000,000 | 117 | 76.0882 | 920,000,000 | 2021-12-31 |
| 181 | 2022-01-11 | 693,011,800 | 33,000,000 | 118 | 75.3274 | 920,000,000 | 2021-12-31 |
| 182 | 2022-01-05 | 660,011,800 | 2,260,000 | 119 | 71.7404 | 920,000,000 | 2021-12-31 |
| 183 | 2021-12-31 | 657,751,800 | 3,000,000 | 118 | 71.4948 | 920,000,000 | 2021-12-31 |
| 184 | 2021-12-30 | 654,751,800 | 5,000,000 | 118 | 71.1687 | 920,000,000 | 2021-11-30 |
| 185 | 2021-12-29 | 649,751,800 | 5,776,000 | 116 | 70.6252 | 920,000,000 | 2021-11-30 |
| 186 | 2021-12-14 | 643,975,800 | 1,020,000 | 121 | 69.9974 | 920,000,000 | 2021-11-30 |
| 187 | 2021-12-07 | 642,955,800 | 30,000,000 | 120 | 69.8865 | 920,000,000 | 2021-11-30 |
| 188 | 2021-12-02 | 612,955,800 | -1,020,000 | 122 | 66.6256 | 920,000,000 | 2021-11-30 |
| 189 | 2021-11-19 | 613,975,800 | 10,000,000 | 119 | 66.7365 | 920,000,000 | 2021-10-31 |
| 190 | 2021-11-03 | 603,975,800 | 16,000 | 123 | 65.6495 | 920,000,000 | 2021-10-31 |
| 191 | 2021-10-28 | 603,959,800 | 600,000 | 123 | 65.6478 | 920,000,000 | 2021-09-30 |
| 192 | 2021-10-19 | 603,359,800 | 10,228,000 | 123 | 65.5826 | 920,000,000 | 2021-09-30 |
| 193 | 2021-10-11 | 593,131,800 | -600,000 | 124 | 64.4708 | 920,000,000 | 2021-09-30 |
| 194 | 2021-09-30 | 593,731,800 | 220,000 | 125 | 64.5361 | 920,000,000 | 2021-09-30 |
| 195 | 2021-09-24 | 593,511,800 | -228,000 | 120 | 64.5122 | 920,000,000 | 2021-08-31 |
| 196 | 2021-09-16 | 593,739,800 | 2,680,000 | 121 | 64.5369 | 920,000,000 | 2021-08-31 |
| 197 | 2021-09-09 | 591,059,800 | -220,000 | 118 | 64.2456 | 920,000,000 | 2021-08-31 |
| 198 | 2021-08-31 | 591,279,800 | -740,000 | 121 | 64.2695 | 920,000,000 | 2021-08-31 |
| 199 | 2021-08-26 | 592,019,800 | -1,940,000 | 120 | 64.3500 | 920,000,000 | 2021-07-31 |
| 200 | 2021-08-10 | 593,959,800 | -34,720,000 | 121 | 64.5608 | 920,000,000 | 2021-07-31 |
| 201 | 2021-08-04 | 628,679,800 | -2,176,000 | 120 | 68.3348 | 920,000,000 | 2021-07-31 |
| 202 | 2021-08-03 | 630,855,800 | -3,104,000 | 121 | 68.5713 | 920,000,000 | 2021-07-31 |
| 203 | 2021-07-29 | 633,959,800 | 4,628,000 | 123 | 68.9087 | 920,000,000 | 2021-06-30 |
| 204 | 2021-07-28 | 629,331,800 | 768,000 | 124 | 68.4056 | 920,000,000 | 2021-06-30 |
| 205 | 2021-07-15 | 628,563,800 | 876,000 | 122 | 68.3222 | 920,000,000 | 2021-06-30 |
| 206 | 2021-07-13 | 627,687,800 | -324,000 | 124 | 68.2269 | 920,000,000 | 2021-06-30 |
| 207 | 2021-07-12 | 628,011,800 | -768,000 | 122 | 68.2622 | 920,000,000 | 2021-06-30 |
| 208 | 2021-07-06 | 628,779,800 | -4,304,000 | 121 | 68.3456 | 920,000,000 | 2021-06-30 |
| 209 | 2021-06-30 | 633,083,800 | -876,000 | 119 | 68.8135 | 920,000,000 | 2021-06-30 |
| 210 | 2021-06-08 | 633,959,800 | 876,000 | 118 | 68.9087 | 920,000,000 | 2021-05-31 |
| 211 | 2021-06-07 | 633,083,800 | 500,000 | 119 | 68.8135 | 920,000,000 | 2021-05-31 |
| 212 | 2021-06-01 | 632,583,800 | 900,000 | 119 | 68.7591 | 920,000,000 | 2021-05-31 |
| 213 | 2021-05-28 | 631,683,800 | 13,000,000 | 120 | 68.6613 | 920,000,000 | 2021-04-30 |
| 214 | 2021-05-27 | 618,683,800 | 10,000,000 | 119 | 67.2482 | 920,000,000 | 2021-04-30 |
| 215 | 2021-05-21 | 608,683,800 | 5,000,000 | 116 | 66.1613 | 920,000,000 | 2021-04-30 |
| 216 | 2021-05-18 | 603,683,800 | 5,000,000 | 124 | 65.6178 | 920,000,000 | 2021-04-30 |
| 217 | 2021-04-26 | 598,683,800 | 120,000 | 119 | 65.0743 | 920,000,000 | 2021-03-31 |
| 218 | 2021-04-22 | 598,563,800 | -156,000 | 117 | 65.0613 | 920,000,000 | 2021-03-31 |
| 219 | 2021-04-09 | 598,719,800 | -144,000 | 120 | 65.0782 | 920,000,000 | 2021-03-31 |
| 220 | 2021-04-08 | 598,863,800 | -112,000 | 118 | 65.0939 | 920,000,000 | 2021-03-31 |
| 221 | 2021-03-30 | 598,975,800 | 5,000,000 | 117 | 65.1061 | 920,000,000 | 2021-02-28 |
| 222 | 2021-03-23 | 593,975,800 | 23,872,000 | 112 | 64.5626 | 920,000,000 | 2021-02-28 |
| 223 | 2021-03-17 | 570,103,800 | 20,000,000 | 112 | 61.9678 | 920,000,000 | 2021-02-28 |
| 224 | 2021-03-11 | 550,103,800 | 25,000,000 | 112 | 59.7939 | 920,000,000 | 2021-02-28 |
| 225 | 2021-03-09 | 525,103,800 | 10,000,000 | 111 | 57.0765 | 920,000,000 | 2021-02-28 |
| 226 | 2021-03-08 | 515,103,800 | 20,360,000 | 111 | 55.9895 | 920,000,000 | 2021-02-28 |
| 227 | 2021-03-05 | 494,743,800 | 15,000,000 | 111 | 53.7765 | 920,000,000 | 2021-02-28 |
| 228 | 2021-02-16 | 479,743,800 | 52,000 | 113 | 52.1461 | 920,000,000 | 2021-01-31 |
| 229 | 2021-01-13 | 479,691,800 | -52,000 | 114 | 52.1404 | 920,000,000 | 2020-12-31 |
| 230 | 2020-12-23 | 479,743,800 | 4,000 | 117 | 52.1461 | 920,000,000 | 2020-11-30 |
| 231 | 2020-12-14 | 479,739,800 | -360,000 | 116 | 52.1456 | 920,000,000 | 2020-11-30 |
| 232 | 2020-12-08 | 480,099,800 | 10,156,000 | 115 | 52.1848 | 920,000,000 | 2020-11-30 |
| 233 | 2020-12-01 | 469,943,800 | 1,720,000 | 116 | 51.0808 | 920,000,000 | 2020-11-30 |
| 234 | 2020-11-27 | 468,223,800 | 10,000,000 | 116 | 50.8939 | 920,000,000 | 2020-10-31 |
| 235 | 2020-11-18 | 458,223,800 | 10,000,000 | 116 | 49.8069 | 920,000,000 | 2020-10-31 |
| 236 | 2020-11-12 | 448,223,800 | -52,000 | 115 | 48.7200 | 920,000,000 | 2020-10-31 |
| 237 | 2020-11-10 | 448,275,800 | 48,000,000 | 115 | 48.7256 | 920,000,000 | 2020-10-31 |
| 238 | 2020-11-09 | 400,275,800 | -104,000 | 115 | 43.5082 | 920,000,000 | 2020-10-31 |
| 239 | 2020-10-28 | 400,379,800 | 648,000 | 111 | 43.5195 | 920,000,000 | 2020-09-30 |
| 240 | 2020-10-22 | 399,731,800 | -1,720,000 | 110 | 43.4491 | 920,000,000 | 2020-09-30 |
| 241 | 2020-10-21 | 401,451,800 | 84,000 | 111 | 43.6361 | 920,000,000 | 2020-09-30 |
| 242 | 2020-10-19 | 401,367,800 | 14,000,000 | 111 | 43.6269 | 920,000,000 | 2020-09-30 |
| 243 | 2020-10-07 | 387,367,800 | -440,000 | 109 | 42.1052 | 920,000,000 | 2020-09-30 |
| 244 | 2020-10-06 | 387,807,800 | -208,000 | 109 | 42.1530 | 920,000,000 | 2020-09-30 |
| 245 | 2020-09-29 | 388,015,800 | -84,000 | 110 | 42.1756 | 920,000,000 | 2020-08-31 |
| 246 | 2020-09-17 | 388,099,800 | 8,000 | 111 | 42.1848 | 920,000,000 | 2020-08-31 |
| 247 | 2020-08-06 | 388,091,800 | -352,872,000 | 99 | 42.1839 | 920,000,000 | 2020-07-31 |
| 248 | 2020-05-11 | 740,963,800 | 564,000 | 92 | 80.5395 | 920,000,000 | 2020-04-30 |
| 249 | 2020-04-16 | 740,399,800 | -564,000 | 94 | 80.4782 | 920,000,000 | 2020-03-31 |
| 250 | 2020-03-17 | 740,963,800 | 9,000,000 | 97 | 80.5395 | 920,000,000 | 2020-02-29 |
| 251 | 2020-02-06 | 731,963,800 | -9,000,000 | 109 | 79.5613 | 920,000,000 | 2020-01-31 |
| 252 | 2019-12-11 | 740,963,800 | 290,000,000 | 97 | 80.5395 | 920,000,000 | 2019-11-30 |
| 253 | 2019-11-18 | 450,963,800 | 180,000,000 | 92 | 49.0178 | 920,000,000 | 2019-10-31 |
| 254 | 2019-10-17 | 270,963,800 | 41,000,000 | 98 | 29.4526 | 920,000,000 | 2019-09-30 |
| 255 | 2019-10-02 | 229,963,800 | 2,972,000 | 96 | 24.9961 | 920,000,000 | 2019-09-30 |
| 256 | 2019-09-27 | 226,991,800 | 4,000 | 98 | 24.6730 | 920,000,000 | 2019-08-31 |
| 257 | 2019-09-09 | 226,987,800 | 1,464,000 | 109 | 24.6726 | 920,000,000 | 2019-08-31 |
| 258 | 2019-08-30 | 225,523,800 | -232,000 | 108 | 24.5135 | 920,000,000 | 2019-07-31 |
| 259 | 2019-08-28 | 225,755,800 | 272,000 | 103 | 24.5387 | 920,000,000 | 2019-07-31 |
| 260 | 2019-08-23 | 225,483,800 | -2,740,000 | 104 | 24.5091 | 920,000,000 | 2019-07-31 |
| 261 | 2019-08-14 | 228,223,800 | 2,180,000 | 111 | 24.8069 | 920,000,000 | 2019-07-31 |
| 262 | 2019-08-02 | 226,043,800 | 760,000 | 114 | 24.5700 | 920,000,000 | 2019-07-31 |
| 263 | 2019-07-30 | 225,283,800 | -1,464,000 | 112 | 24.4874 | 920,000,000 | 2019-06-30 |
| 264 | 2019-07-25 | 226,747,800 | -252,000 | 110 | 24.6465 | 920,000,000 | 2019-06-30 |
| 265 | 2019-07-22 | 226,999,800 | -1,500,000 | 115 | 24.6739 | 920,000,000 | 2019-06-30 |
| 266 | 2019-07-18 | 228,499,800 | 4,300,000 | 110 | 24.8369 | 920,000,000 | 2019-06-30 |
| 267 | 2019-07-10 | 224,199,800 | -4,800,000 | 111 | 24.3695 | 920,000,000 | 2019-06-30 |
| 268 | 2019-06-28 | 228,999,800 | -204,000 | 110 | 24.8913 | 920,000,000 | 2019-05-31 |
| 269 | 2019-06-26 | 229,203,800 | -4,000 | 111 | 24.9135 | 920,000,000 | 2019-05-31 |
| 270 | 2019-06-21 | 229,207,800 | -572,000 | 114 | 24.9139 | 920,000,000 | 2019-05-31 |
| 271 | 2019-06-20 | 229,779,800 | 4,612,000 | 115 | 24.9761 | 920,000,000 | 2019-05-31 |
| 272 | 2019-06-14 | 225,167,800 | -4,000 | 122 | 24.4748 | 920,000,000 | 2019-05-31 |
| 273 | 2019-06-10 | 225,171,800 | -1,912,000 | 119 | 24.4752 | 920,000,000 | 2019-05-31 |
| 274 | 2019-05-31 | 227,083,800 | 2,052,000 | 125 | 24.6830 | 920,000,000 | 2019-05-31 |
| 275 | 2019-05-27 | 225,031,800 | 20,000 | 132 | 24.4600 | 920,000,000 | 2019-04-30 |
| 276 | 2019-05-22 | 225,011,800 | -2,052,000 | 131 | 24.4578 | 920,000,000 | 2019-04-30 |
| 277 | 2019-05-21 | 227,063,800 | -2,888,000 | 130 | 24.6808 | 920,000,000 | 2019-04-30 |
| 278 | 2019-05-15 | 229,951,800 | 1,288,000 | 132 | 24.9948 | 920,000,000 | 2019-04-30 |
| 279 | 2019-05-09 | 228,663,800 | 1,600,000 | 132 | 24.8548 | 920,000,000 | 2019-04-30 |
| 280 | 2019-05-07 | 227,063,800 | -20,000 | 128 | 24.6808 | 920,000,000 | 2019-04-30 |
| 281 | 2019-05-03 | 227,083,800 | 8,000 | 128 | 24.6830 | 920,000,000 | 2019-04-30 |
| 282 | 2019-04-30 | 227,075,800 | 4,000 | 135 | 24.6822 | 920,000,000 | 2019-04-30 |
| 283 | 2019-04-18 | 227,071,800 | -2,888,000 | 137 | 24.6817 | 920,000,000 | 2019-03-31 |
| 284 | 2019-04-12 | 229,959,800 | -100 | 135 | 24.9956 | 920,000,000 | 2019-03-31 |
| 285 | 2019-04-09 | 229,959,900 | -100 | 128 | 24.9956 | 920,000,000 | 2019-03-31 |
| 286 | 2019-04-02 | 229,960,000 | 4,000 | 135 | 24.9957 | 920,000,000 | 2019-03-31 |
| 287 | 2019-04-01 | 229,956,000 | 4,000 | 134 | 24.9952 | 920,000,000 | 2019-03-31 |
| 288 | 2019-03-28 | 229,952,000 | 164,000 | 120 | 24.9948 | 920,000,000 | 2019-03-27 |
| 289 | 2019-03-27 | 229,788,000 | 121 | 24.9770 | 920,000,000 | 2019-03-27 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy