Tongcheng Travel Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 00780  2018-11-26    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 1,856,539,004 9,200 162 79.0410 2,348,830,884 2025-09-30
2 2025-10-08 1,856,529,804 12,000 165 79.0406 2,348,830,884 2025-09-30
3 2025-10-06 1,856,517,804 7,600 168 79.0401 2,348,830,884 2025-09-30
4 2025-10-03 1,856,510,204 32,100 168 79.0398 2,348,830,884 2025-09-30
5 2025-10-02 1,856,478,104 10,000 169 79.0384 2,348,830,884 2025-09-30
6 2025-09-29 1,856,468,104 950 168 79.2623 2,342,182,564 2025-08-31
7 2025-09-26 1,856,467,154 44,800 167 79.2623 2,342,182,564 2025-08-31
8 2025-09-25 1,856,422,354 70,500 166 79.2604 2,342,182,564 2025-08-31
9 2025-09-23 1,856,351,854 740,550 162 79.2574 2,342,182,564 2025-08-31
10 2025-09-22 1,855,611,304 -100 159 79.2257 2,342,182,564 2025-08-31
11 2025-09-19 1,855,611,404 3,267,015 162 79.2257 2,342,182,564 2025-08-31
12 2025-09-18 1,852,344,389 307,200 168 79.0863 2,342,182,564 2025-08-31
13 2025-09-17 1,852,037,189 196,400 168 79.0731 2,342,182,564 2025-08-31
14 2025-09-16 1,851,840,789 270,500 167 79.0648 2,342,182,564 2025-08-31
15 2025-09-15 1,851,570,289 213,855 166 79.0532 2,342,182,564 2025-08-31
16 2025-09-12 1,851,356,434 601,500 167 79.0441 2,342,182,564 2025-08-31
17 2025-09-11 1,850,754,934 304,300 170 79.0184 2,342,182,564 2025-08-31
18 2025-09-10 1,850,450,634 489,200 175 79.0054 2,342,182,564 2025-08-31
19 2025-09-09 1,849,961,434 29,200 175 78.9845 2,342,182,564 2025-08-31
20 2025-09-05 1,849,932,234 4,000 177 78.9833 2,342,182,564 2025-08-31
21 2025-09-04 1,849,928,234 400 178 78.9831 2,342,182,564 2025-08-31
22 2025-09-03 1,849,927,834 65,850 177 78.9831 2,342,182,564 2025-08-31
23 2025-09-02 1,849,861,984 11,500 176 78.9803 2,342,182,564 2025-08-31
24 2025-09-01 1,849,850,484 32,000 175 78.9798 2,342,182,564 2025-08-31
25 2025-08-29 1,849,818,484 9,200 179 78.9874 2,341,916,664 2025-07-31
26 2025-08-28 1,849,809,284 134,000 179 78.9870 2,341,916,664 2025-07-31
27 2025-08-27 1,849,675,284 16,000 182 78.9813 2,341,916,664 2025-07-31
28 2025-08-26 1,849,659,284 10,800 184 78.9806 2,341,916,664 2025-07-31
29 2025-08-25 1,849,648,484 4,000 184 78.9801 2,341,916,664 2025-07-31
30 2025-08-22 1,849,644,484 45,200 180 78.9799 2,341,916,664 2025-07-31
31 2025-08-21 1,849,599,284 1,200 179 78.9780 2,341,916,664 2025-07-31
32 2025-08-20 1,849,598,084 2,000 184 78.9780 2,341,916,664 2025-07-31
33 2025-07-29 1,849,596,084 242,000 165 79.0227 2,340,586,954 2025-06-30
34 2025-07-28 1,849,354,084 205,550 167 79.0124 2,340,586,954 2025-06-30
35 2025-07-25 1,849,148,534 7,800 170 79.0036 2,340,586,954 2025-06-30
36 2025-07-24 1,849,140,734 58,000 169 79.0033 2,340,586,954 2025-06-30
37 2025-07-23 1,849,082,734 23,050 168 79.0008 2,340,586,954 2025-06-30
38 2025-07-22 1,849,059,684 325,600 170 78.9998 2,340,586,954 2025-06-30
39 2025-07-21 1,848,734,084 29,610 168 78.9859 2,340,586,954 2025-06-30
40 2025-07-18 1,848,704,474 345,100 170 78.9847 2,340,586,954 2025-06-30
41 2025-07-17 1,848,359,374 35,200 169 78.9699 2,340,586,954 2025-06-30
42 2025-07-16 1,848,324,174 57,800 170 78.9684 2,340,586,954 2025-06-30
43 2025-06-19 1,848,266,374 746,800 158 79.0902 2,336,909,214 2025-05-31
44 2025-06-17 1,847,519,574 1,370,600 155 79.0583 2,336,909,214 2025-05-31
45 2025-06-16 1,846,148,974 880,325 155 78.9996 2,336,909,214 2025-05-31
46 2025-06-13 1,845,268,649 455,200 159 78.9619 2,336,909,214 2025-05-31
47 2025-06-12 1,844,813,449 96,415 160 78.9425 2,336,909,214 2025-05-31
48 2025-06-11 1,844,717,034 55,600 162 78.9383 2,336,909,214 2025-05-31
49 2025-06-10 1,844,661,434 400 163 78.9359 2,336,909,214 2025-05-31
50 2025-06-09 1,844,661,034 18,000 160 78.9359 2,336,909,214 2025-05-31
51 2025-06-06 1,844,643,034 35,200 159 78.9352 2,336,909,214 2025-05-31
52 2025-06-05 1,844,607,834 400 157 78.9337 2,336,909,214 2025-05-31
53 2025-06-04 1,844,607,434 18,800 158 78.9336 2,336,909,214 2025-05-31
54 2025-06-03 1,844,588,634 32,000 159 78.9328 2,336,909,214 2025-05-31
55 2025-06-02 1,844,556,634 1,091,037 156 78.9315 2,336,909,214 2025-05-31
56 2025-05-30 1,843,465,597 31,200 159 78.9822 2,334,028,127 2025-04-30
57 2025-05-29 1,843,434,397 536,000 159 78.9808 2,334,028,127 2025-04-30
58 2025-05-28 1,842,898,397 272,400 163 78.9578 2,334,028,127 2025-04-30
59 2025-05-27 1,842,625,997 40,000 161 78.9462 2,334,028,127 2025-04-30
60 2025-05-26 1,842,585,997 108,800 162 78.9445 2,334,028,127 2025-04-30
61 2025-05-23 1,842,477,197 226,400 164 78.9398 2,334,028,127 2025-04-30
62 2025-05-22 1,842,250,797 101,200 161 78.9301 2,334,028,127 2025-04-30
63 2025-05-19 1,842,149,597 52,800 161 78.9258 2,334,028,127 2025-04-30
64 2025-05-15 1,842,096,797 110,000 159 78.9235 2,334,028,127 2025-04-30
65 2025-05-13 1,841,986,797 152,800 165 78.9188 2,334,028,127 2025-04-30
66 2025-05-12 1,841,833,997 28,250 163 78.9122 2,334,028,127 2025-04-30
67 2025-05-09 1,841,805,747 35,400 165 78.9110 2,334,028,127 2025-04-30
68 2025-05-08 1,841,770,347 12,000 164 78.9095 2,334,028,127 2025-04-30
69 2025-05-07 1,841,758,347 50,800 167 78.9090 2,334,028,127 2025-04-30
70 2025-05-02 1,841,707,547 46,400 174 78.9068 2,334,028,127 2025-04-30
71 2025-04-29 1,841,661,147 6,800 175 79.0323 2,330,265,077 2025-03-31
72 2025-04-28 1,841,654,347 52,600 169 79.0320 2,330,265,077 2025-03-31
73 2025-04-25 1,841,601,747 6,935,700 170 79.0297 2,330,265,077 2025-03-31
74 2025-04-23 1,834,666,047 756,550 161 78.7321 2,330,265,077 2025-03-31
75 2025-04-22 1,833,909,497 379,970 159 78.6996 2,330,265,077 2025-03-31
76 2025-04-17 1,833,529,527 117,200 159 78.6833 2,330,265,077 2025-03-31
77 2025-04-16 1,833,412,327 959,600 145 78.6783 2,330,265,077 2025-03-31
78 2025-04-15 1,832,452,727 226,700 146 78.6371 2,330,265,077 2025-03-31
79 2025-04-14 1,832,226,027 591,500 147 78.6274 2,330,265,077 2025-03-31
80 2025-04-11 1,831,634,527 29,200 150 78.6020 2,330,265,077 2025-03-31
81 2025-04-09 1,831,605,327 -1,200 154 78.6007 2,330,265,077 2025-03-31
82 2025-04-08 1,831,606,527 152,800 154 78.6008 2,330,265,077 2025-03-31
83 2025-04-07 1,831,453,727 34,000 157 78.5942 2,330,265,077 2025-03-31
84 2025-04-03 1,831,419,727 406,400 156 78.5928 2,330,265,077 2025-03-31
85 2025-04-02 1,831,013,327 500,100 156 78.5753 2,330,265,077 2025-03-31
86 2025-04-01 1,830,513,227 911,650 156 78.5539 2,330,265,077 2025-03-31
87 2025-03-27 1,829,601,577 10,000 159 78.6049 2,327,591,967 2025-02-28
88 2025-03-26 1,829,591,577 27,060 159 78.6045 2,327,591,967 2025-02-28
89 2025-03-25 1,829,564,517 52,800 160 78.6033 2,327,591,967 2025-02-28
90 2025-03-20 1,829,511,717 7,500 154 78.6010 2,327,591,967 2025-02-28
91 2025-03-19 1,829,504,217 18,000 154 78.6007 2,327,591,967 2025-02-28
92 2025-03-18 1,829,486,217 10,000 156 78.6000 2,327,591,967 2025-02-28
93 2025-03-14 1,829,476,217 291,400 152 78.5995 2,327,591,967 2025-02-28
94 2025-03-13 1,829,184,817 12,000 152 78.5870 2,327,591,967 2025-02-28
95 2025-03-12 1,829,172,817 44,400 152 78.5865 2,327,591,967 2025-02-28
96 2025-03-11 1,829,128,417 658,200 155 78.5846 2,327,591,967 2025-02-28
97 2025-03-10 1,828,470,217 130,000 159 78.5563 2,327,591,967 2025-02-28
98 2025-02-26 1,828,340,217 800 162 78.5533 2,327,516,767 2025-01-31
99 2025-02-19 1,828,339,417 67,600 164 78.5532 2,327,516,767 2025-01-31
100 2025-02-18 1,828,271,817 800 168 78.5503 2,327,516,767 2025-01-31
101 2025-02-06 1,828,271,017 6,000 166 78.5503 2,327,516,767 2025-01-31
102 2025-02-04 1,828,265,017 38,000 167 78.5500 2,327,516,767 2025-01-31
103 2025-01-22 1,828,227,017 800 167 78.5517 2,327,417,967 2024-12-31
104 2025-01-21 1,828,226,217 20,000 168 78.5517 2,327,417,967 2024-12-31
105 2025-01-20 1,828,206,217 30,000 168 78.5508 2,327,417,967 2024-12-31
106 2025-01-17 1,828,176,217 10,000 169 78.5495 2,327,417,967 2024-12-31
107 2024-12-30 1,828,166,217 4,400 159 78.5873 2,326,287,127 2024-11-30
108 2024-12-27 1,828,161,817 10,800 159 78.5871 2,326,287,127 2024-11-30
109 2024-12-20 1,828,151,017 124,700 155 78.5866 2,326,287,127 2024-11-30
110 2024-12-19 1,828,026,317 92,000 155 78.5813 2,326,287,127 2024-11-30
111 2024-12-18 1,827,934,317 3,200 155 78.5773 2,326,287,127 2024-11-30
112 2024-12-17 1,827,931,117 2,000 155 78.5772 2,326,287,127 2024-11-30
113 2024-12-16 1,827,929,117 488,700 153 78.5771 2,326,287,127 2024-11-30
114 2024-12-13 1,827,440,417 8,000 156 78.5561 2,326,287,127 2024-11-30
115 2024-12-12 1,827,432,417 392,240 152 78.5558 2,326,287,127 2024-11-30
116 2024-12-04 1,827,040,177 4,800 154 78.5389 2,326,287,127 2024-11-30
117 2024-11-26 1,827,035,377 50,000 156 78.5438 2,326,136,527 2024-10-31
118 2024-11-25 1,826,985,377 6,000 157 78.5416 2,326,136,527 2024-10-31
119 2024-11-22 1,826,979,377 20,000 158 78.5414 2,326,136,527 2024-10-31
120 2024-11-15 1,826,959,377 50,000 158 78.5405 2,326,136,527 2024-10-31
121 2024-11-12 1,826,909,377 4,800 156 78.5384 2,326,136,527 2024-10-31
122 2024-11-11 1,826,904,577 11,000 157 78.5381 2,326,136,527 2024-10-31
123 2024-11-08 1,826,893,577 4,800 158 78.5377 2,326,136,527 2024-10-31
124 2024-11-07 1,826,888,777 4,000 157 78.5375 2,326,136,527 2024-10-31
125 2024-10-31 1,826,884,777 2,000 157 78.5373 2,326,136,527 2024-10-31
126 2024-10-29 1,826,882,777 2,000 158 78.5736 2,325,059,927 2024-09-30
127 2024-10-23 1,826,880,777 27,000 158 78.5735 2,325,059,927 2024-09-30
128 2024-10-10 1,826,853,777 34,400 161 78.5723 2,325,059,927 2024-09-30
129 2024-10-09 1,826,819,377 255,800 156 78.5709 2,325,059,927 2024-09-30
130 2024-10-08 1,826,563,577 262,600 158 78.5598 2,325,059,927 2024-09-30
131 2024-10-07 1,826,300,977 61,200 155 78.5486 2,325,059,927 2024-09-30
132 2024-10-04 1,826,239,777 431,600 161 78.5459 2,325,059,927 2024-09-30
133 2024-09-23 1,825,808,177 49,320 171 78.5290 2,325,010,287 2024-08-31
134 2024-09-19 1,825,758,857 320 172 78.5269 2,325,010,287 2024-08-31
135 2024-08-12 1,825,758,537 13,864,985 169 78.5269 2,325,010,287 2024-07-31
136 2024-07-15 1,811,893,552 11,200 170 77.9309 2,324,999,087 2024-06-30
137 2024-05-24 1,811,882,352 510 162 79.6161 2,275,773,239 2024-04-30
138 2024-05-23 1,811,881,842 22,800 145 79.6161 2,275,773,239 2024-04-30
139 2024-05-22 1,811,859,042 78,800 144 79.6151 2,275,773,239 2024-04-30
140 2024-05-20 1,811,780,242 18,600 140 79.6116 2,275,773,239 2024-04-30
141 2024-05-17 1,811,761,642 216,000 144 79.6108 2,275,773,239 2024-04-30
142 2024-05-16 1,811,545,642 4,000 141 79.6013 2,275,773,239 2024-04-30
143 2024-05-14 1,811,541,642 24,000 144 79.6011 2,275,773,239 2024-04-30
144 2024-05-13 1,811,517,642 8,800 143 79.6001 2,275,773,239 2024-04-30
145 2024-05-10 1,811,508,842 25,600 142 79.5997 2,275,773,239 2024-04-30
146 2024-05-09 1,811,483,242 295,600 142 79.5986 2,275,773,239 2024-04-30
147 2024-05-08 1,811,187,642 500 142 79.5856 2,275,773,239 2024-04-30
148 2024-05-06 1,811,187,142 3,200 149 79.5856 2,275,773,239 2024-04-30
149 2024-05-02 1,811,183,942 42,000 150 79.5854 2,275,773,239 2024-04-30
150 2024-04-30 1,811,141,942 11,500 146 79.5836 2,275,773,239 2024-04-30
151 2024-04-26 1,811,130,442 6,800 147 79.7888 2,269,904,732 2024-03-31
152 2024-04-25 1,811,123,642 157,600 144 79.7885 2,269,904,732 2024-03-31
153 2024-04-24 1,810,966,042 4,000 143 79.7816 2,269,904,732 2024-03-31
154 2024-04-23 1,810,962,042 64,000 143 79.7814 2,269,904,732 2024-03-31
155 2024-04-22 1,810,898,042 214,100 142 79.7786 2,269,904,732 2024-03-31
156 2024-04-19 1,810,683,942 111,600 144 79.7692 2,269,904,732 2024-03-31
157 2024-04-18 1,810,572,342 391,210 143 79.7642 2,269,904,732 2024-03-31
158 2024-04-17 1,810,181,132 804,227 144 79.7470 2,269,904,732 2024-03-31
159 2024-04-16 1,809,376,905 499,710 142 79.7116 2,269,904,732 2024-03-31
160 2024-04-15 1,808,877,195 104,850 139 79.6896 2,269,904,732 2024-03-31
161 2024-04-12 1,808,772,345 557,150 140 79.6849 2,269,904,732 2024-03-31
162 2024-04-11 1,808,215,195 163,800 140 79.6604 2,269,904,732 2024-03-31
163 2024-04-10 1,808,051,395 272,000 139 79.6532 2,269,904,732 2024-03-31
164 2024-04-09 1,807,779,395 80,800 141 79.6412 2,269,904,732 2024-03-31
165 2024-04-08 1,807,698,595 643,200 143 79.6376 2,269,904,732 2024-03-31
166 2024-04-05 1,807,055,395 1,739,960 146 79.6093 2,269,904,732 2024-03-31
167 2024-04-02 1,805,315,435 4,190,505 140 79.5327 2,269,904,732 2024-03-31
168 2024-03-28 1,801,124,930 359,000 140 79.6589 2,261,046,402 2024-02-29
169 2024-03-27 1,800,765,930 1,463,285 141 79.6430 2,261,046,402 2024-02-29
170 2024-03-26 1,799,302,645 1,051,820 140 79.5783 2,261,046,402 2024-02-29
171 2024-03-25 1,798,250,825 48,400 143 79.5318 2,261,046,402 2024-02-29
172 2024-03-22 1,798,202,425 164,800 143 79.5297 2,261,046,402 2024-02-29
173 2024-03-21 1,798,037,625 4,800 144 79.5224 2,261,046,402 2024-02-29
174 2024-03-20 1,798,032,825 29,200 143 79.5222 2,261,046,402 2024-02-29
175 2024-03-19 1,798,003,625 99,600 143 79.5209 2,261,046,402 2024-02-29
176 2024-03-18 1,797,904,025 500,320 142 79.5165 2,261,046,402 2024-02-29
177 2024-03-15 1,797,403,705 265,000 141 79.4943 2,261,046,402 2024-02-29
178 2024-03-14 1,797,138,705 65,200 142 79.4826 2,261,046,402 2024-02-29
179 2024-03-13 1,797,073,505 503,400 143 79.4797 2,261,046,402 2024-02-29
180 2024-03-12 1,796,570,105 113,000 144 79.4575 2,261,046,402 2024-02-29
181 2024-03-04 1,796,457,105 1,292,750 146 79.4525 2,261,046,402 2024-02-29
182 2024-03-01 1,795,164,355 181,540 146 79.3953 2,261,046,402 2024-02-29
183 2024-02-29 1,794,982,815 307,200 146 79.3873 2,261,046,402 2024-02-29
184 2024-02-28 1,794,675,615 604,850 153 79.5771 2,255,267,733 2024-01-31
185 2024-02-27 1,794,070,765 1,848,250 150 79.5502 2,255,267,733 2024-01-31
186 2024-02-26 1,792,222,515 1,014,663 154 79.4683 2,255,267,733 2024-01-31
187 2024-02-23 1,791,207,852 436,016 152 79.4233 2,255,267,733 2024-01-31
188 2024-02-22 1,790,771,836 4,000 153 79.4040 2,255,267,733 2024-01-31
189 2024-02-21 1,790,767,836 80,600 155 79.4038 2,255,267,733 2024-01-31
190 2024-02-16 1,790,687,236 -1,200 158 79.4002 2,255,267,733 2024-01-31
191 2024-02-14 1,790,688,436 11,200 157 79.4003 2,255,267,733 2024-01-31
192 2024-02-08 1,790,677,236 1,600 160 79.3998 2,255,267,733 2024-01-31
193 2024-01-29 1,790,675,636 18,400 159 79.4024 2,255,191,893 2023-12-31
194 2024-01-16 1,790,657,236 37,450 162 79.4015 2,255,191,893 2023-12-31
195 2024-01-11 1,790,619,786 14,800 164 79.3999 2,255,191,893 2023-12-31
196 2024-01-10 1,790,604,986 4,800 165 79.3992 2,255,191,893 2023-12-31
197 2024-01-09 1,790,600,186 390 166 79.3990 2,255,191,893 2023-12-31
198 2024-01-03 1,790,599,796 400 166 79.3990 2,255,191,893 2023-12-31
199 2023-12-19 1,790,599,396 86,400 164 79.4061 2,254,989,873 2023-11-30
200 2023-12-14 1,790,512,996 115,220 164 79.4023 2,254,989,873 2023-11-30
201 2023-12-08 1,790,397,776 4,000 165 79.3972 2,254,989,873 2023-11-30
202 2023-11-30 1,790,393,776 13,600 164 79.3970 2,254,989,873 2023-11-30
203 2023-11-22 1,790,380,176 35,000 161 79.3981 2,254,941,273 2023-10-31
204 2023-11-06 1,790,345,176 2,639,282 162 79.3965 2,254,941,273 2023-10-31
205 2023-10-19 1,787,705,894 400 165 79.2795 2,254,941,273 2023-10-17
206 2023-10-17 1,787,705,494 10,800 167 79.2795 2,254,941,273 2023-10-17
207 2023-10-13 1,787,694,694 800 169 79.3723 2,252,290,791 2023-09-30
208 2023-10-04 1,787,693,894 19,200 169 79.3723 2,252,290,791 2023-09-30
209 2023-10-03 1,787,674,694 30,000 169 79.3714 2,252,290,791 2023-09-30
210 2023-09-29 1,787,644,694 25,200 170 79.3732 2,252,201,191 2023-08-31
211 2023-09-27 1,787,619,494 7,200 168 79.3721 2,252,201,191 2023-08-31
212 2023-09-20 1,787,612,294 3,200 168 79.3718 2,252,201,191 2023-08-31
213 2023-09-15 1,787,609,094 2,400 167 79.3716 2,252,201,191 2023-08-31
214 2023-09-06 1,787,606,694 2,400 158 79.3715 2,252,201,191 2023-08-31
215 2023-08-31 1,787,604,294 5,563,560 156 79.3714 2,252,201,191 2023-08-31
216 2023-08-28 1,782,040,734 373,872 153 79.1724 2,250,836,419 2023-07-31
217 2023-08-18 1,781,666,862 200 158 79.1558 2,250,836,419 2023-07-31
218 2023-08-17 1,781,666,662 3,200 158 79.1558 2,250,836,419 2023-07-31
219 2023-08-15 1,781,663,462 11,200 155 79.1556 2,250,836,419 2023-07-31
220 2023-08-11 1,781,652,262 7,200 157 79.1551 2,250,836,419 2023-07-31
221 2023-08-09 1,781,645,062 69,200 154 79.1548 2,250,836,419 2023-07-31
222 2023-08-07 1,781,575,862 59,700 157 79.1517 2,250,836,419 2023-07-31
223 2023-08-04 1,781,516,162 29,600 155 79.1491 2,250,836,419 2023-07-31
224 2023-08-03 1,781,486,562 803,400 157 79.1478 2,250,836,419 2023-07-31
225 2023-08-02 1,780,683,162 594,550 156 79.1121 2,250,836,419 2023-07-31
226 2023-08-01 1,780,088,612 426,800 158 79.0856 2,250,836,419 2023-07-31
227 2023-07-31 1,779,661,812 339,200 156 79.0667 2,250,836,419 2023-07-31
228 2023-07-28 1,779,322,612 9,200 157 79.1095 2,249,188,334 2023-07-14
229 2023-07-27 1,779,313,412 115,800 156 79.1091 2,249,188,334 2023-07-14
230 2023-07-26 1,779,197,612 135 157 79.1040 2,249,188,334 2023-07-14
231 2023-07-25 1,779,197,477 2,000 157 79.1040 2,249,188,334 2023-07-14
232 2023-07-24 1,779,195,477 1,600 157 79.1039 2,249,188,334 2023-07-14
233 2023-07-20 1,779,193,877 7,091,300 157 79.1038 2,249,188,334 2023-07-14
234 2023-07-19 1,772,102,577 256,500 159 78.7885 2,249,188,334 2023-07-14
235 2023-07-14 1,771,846,077 8,000 161 78.7771 2,249,188,334 2023-07-14
236 2023-07-13 1,771,838,077 200 160 79.0297 2,241,989,934 2023-06-30
237 2023-07-06 1,771,837,877 1,200 162 79.0297 2,241,989,934 2023-06-30
238 2023-07-04 1,771,836,677 2,000 162 79.0296 2,241,989,934 2023-06-30
239 2023-06-29 1,771,834,677 100 163 79.0361 2,241,804,034 2023-05-31
240 2023-06-21 1,771,834,577 200 161 79.0361 2,241,804,034 2023-05-31
241 2023-06-20 1,771,834,377 8,600 161 79.0361 2,241,804,034 2023-05-31
242 2023-06-16 1,771,825,777 11,200 158 79.0357 2,241,804,034 2023-05-31
243 2023-06-15 1,771,814,577 36,800 160 79.0352 2,241,804,034 2023-05-31
244 2023-06-14 1,771,777,777 28,400 158 79.0336 2,241,804,034 2023-05-31
245 2023-06-13 1,771,749,377 7,600 160 79.0323 2,241,804,034 2023-05-31
246 2023-06-09 1,771,741,777 86,000 161 79.0320 2,241,804,034 2023-05-31
247 2023-06-08 1,771,655,777 3,000 162 79.0281 2,241,804,034 2023-05-31
248 2023-06-07 1,771,652,777 3,600 164 79.0280 2,241,804,034 2023-05-31
249 2023-06-06 1,771,649,177 400 165 79.0278 2,241,804,034 2023-05-31
250 2023-05-17 1,771,648,777 26,400 169 79.0287 2,241,777,634 2023-04-30
251 2023-04-24 1,771,622,377 10,000 165 79.0287 2,241,746,804 2023-03-31
252 2023-04-19 1,771,612,377 6,000 165 79.0282 2,241,746,804 2023-03-31
253 2023-04-13 1,771,606,377 9,600 168 79.0279 2,241,746,804 2023-03-31
254 2023-04-12 1,771,596,777 5,230 168 79.0275 2,241,746,804 2023-03-31
255 2023-04-03 1,771,591,547 7,600 168 79.0273 2,241,746,804 2023-03-31
256 2023-03-31 1,771,583,947 37,600 167 79.0269 2,241,746,804 2023-03-31
257 2023-03-30 1,771,546,347 5,200 167 79.0351 2,241,468,164 2023-02-28
258 2023-03-28 1,771,541,147 20,000 165 79.0349 2,241,468,164 2023-02-28
259 2023-03-24 1,771,521,147 10,000 168 79.0340 2,241,468,164 2023-02-28
260 2023-03-16 1,771,511,147 -800 169 79.0335 2,241,468,164 2023-02-28
261 2023-03-10 1,771,511,947 101,240 168 79.0336 2,241,468,164 2023-02-28
262 2023-03-09 1,771,410,707 30,000 167 79.0290 2,241,468,164 2023-02-28
263 2023-03-08 1,771,380,707 16,800 164 79.0277 2,241,468,164 2023-02-28
264 2023-03-06 1,771,363,907 12,000 166 79.0269 2,241,468,164 2023-02-28
265 2023-03-03 1,771,351,907 38,200 165 79.0264 2,241,468,164 2023-02-28
266 2023-03-02 1,771,313,707 24,800 170 79.0247 2,241,468,164 2023-02-28
267 2023-03-01 1,771,288,907 -6,000 169 79.0236 2,241,468,164 2023-02-28
268 2023-02-20 1,771,294,907 10,000 164 79.0251 2,241,433,364 2023-01-31
269 2023-02-06 1,771,284,907 -2,400 165 79.0247 2,241,433,364 2023-01-31
270 2023-02-02 1,771,287,307 30,000 164 79.0248 2,241,433,364 2023-01-31
271 2023-01-31 1,771,257,307 119,200 161 79.0234 2,241,433,364 2023-01-31
272 2023-01-30 1,771,138,107 63,600 159 79.0808 2,239,656,614 2022-12-31
273 2023-01-27 1,771,074,507 65,600 159 79.0779 2,239,656,614 2022-12-31
274 2023-01-26 1,771,008,907 200 162 79.0750 2,239,656,614 2022-12-31
275 2023-01-20 1,771,008,707 80,150 162 79.0750 2,239,656,614 2022-12-31
276 2023-01-19 1,770,928,557 20,000 160 79.0714 2,239,656,614 2022-12-31
277 2023-01-17 1,770,908,557 12,200 163 79.0705 2,239,656,614 2022-12-31
278 2023-01-16 1,770,896,357 400 164 79.0700 2,239,656,614 2022-12-31
279 2023-01-12 1,770,895,957 30,000 160 79.0700 2,239,656,614 2022-12-31
280 2023-01-11 1,770,865,957 5,200 159 79.0686 2,239,656,614 2022-12-31
281 2023-01-10 1,770,860,757 147,200 157 79.0684 2,239,656,614 2022-12-31
282 2023-01-09 1,770,713,557 566,600 157 79.0618 2,239,656,614 2022-12-31
283 2023-01-06 1,770,146,957 571,100 156 79.0365 2,239,656,614 2022-12-31
284 2023-01-05 1,769,575,857 65,300 154 79.0110 2,239,656,614 2022-12-31
285 2023-01-04 1,769,510,557 637,800 157 79.0081 2,239,656,614 2022-12-31
286 2023-01-03 1,768,872,757 49,957 156 78.9796 2,239,656,614 2022-12-31
287 2022-12-28 1,768,822,800 400 158 79.2492 2,231,976,404 2022-12-05
288 2022-12-23 1,768,822,400 119,400 160 79.2492 2,231,976,404 2022-12-05
289 2022-12-22 1,768,703,000 105,600 158 79.2438 2,231,976,404 2022-12-05
290 2022-12-21 1,768,597,400 19,600 160 79.2391 2,231,976,404 2022-12-05
291 2022-12-20 1,768,577,800 163,200 160 79.2382 2,231,976,404 2022-12-05
292 2022-12-19 1,768,414,600 106,569 161 79.2309 2,231,976,404 2022-12-05
293 2022-12-16 1,768,308,031 848,100 161 79.2261 2,231,976,404 2022-12-05
294 2022-12-15 1,767,459,931 912,675 163 79.1881 2,231,976,404 2022-12-05
295 2022-12-14 1,766,547,256 1,097,325 163 79.1472 2,231,976,404 2022-12-05
296 2022-12-13 1,765,449,931 3,084,082 165 79.0981 2,231,976,404 2022-12-05
297 2022-12-12 1,762,365,849 495,200 164 78.9599 2,231,976,404 2022-12-05
298 2022-12-09 1,761,870,649 1,931,087 162 78.9377 2,231,976,404 2022-12-05
299 2022-12-08 1,759,939,562 748,897 164 78.8512 2,231,976,404 2022-12-05
300 2022-12-07 1,759,190,665 597,900 159 78.8176 2,231,976,404 2022-12-05
301 2022-12-06 1,758,592,765 2,400 159 78.7908 2,231,976,404 2022-12-05
302 2022-12-05 1,758,590,365 190,400 159 78.7907 2,231,976,404 2022-12-05
303 2022-12-02 1,758,399,965 141,200 161 78.9034 2,228,546,422 2022-11-30
304 2022-11-22 1,758,258,765 19,357 158 78.9243 2,227,777,810 2022-10-31
305 2022-11-21 1,758,239,408 15,200 158 78.9235 2,227,777,810 2022-10-31
306 2022-11-18 1,758,224,208 455,055 158 78.9228 2,227,777,810 2022-10-31
307 2022-11-17 1,757,769,153 30,000 159 78.9024 2,227,777,810 2022-10-31
308 2022-11-16 1,757,739,153 80,000 159 78.9010 2,227,777,810 2022-10-31
309 2022-11-15 1,757,659,153 14,000 159 78.8974 2,227,777,810 2022-10-31
310 2022-11-11 1,757,645,153 17,000 163 78.8968 2,227,777,810 2022-10-31
311 2022-11-03 1,757,628,153 800 161 78.8960 2,227,777,810 2022-10-31
312 2022-10-11 1,757,627,353 142,000 159 78.9127 2,227,306,310 2022-09-30
313 2022-10-10 1,757,485,353 287,200 162 78.9063 2,227,306,310 2022-09-30
314 2022-10-07 1,757,198,153 39,100 161 78.8934 2,227,306,310 2022-09-30
315 2022-09-30 1,757,159,053 275,500 164 78.8917 2,227,306,310 2022-09-30
316 2022-09-20 1,756,883,553 580,095 161 78.9135 2,226,340,065 2022-09-05
317 2022-09-19 1,756,303,458 2,652,882 160 78.8875 2,226,340,065 2022-09-05
318 2022-09-16 1,753,650,576 43,450 159 78.7683 2,226,340,065 2022-09-05
319 2022-09-15 1,753,607,126 49,600 159 78.7664 2,226,340,065 2022-09-05
320 2022-09-14 1,753,557,526 4,000 163 78.7641 2,226,340,065 2022-09-05
321 2022-09-01 1,753,553,526 250 165 78.8574 2,223,700,783 2022-08-31
322 2022-08-31 1,753,553,276 106,400 164 78.8574 2,223,700,783 2022-08-31
323 2022-08-30 1,753,446,876 166,650 166 78.9188 2,221,835,868 2022-07-31
324 2022-08-26 1,753,280,226 36,400 162 78.9113 2,221,835,868 2022-07-31
325 2022-08-25 1,753,243,826 579,000 161 78.9097 2,221,835,868 2022-07-31
326 2022-08-22 1,752,664,826 1,600 161 78.8836 2,221,835,868 2022-07-31
327 2022-08-19 1,752,663,226 70,000 162 78.8836 2,221,835,868 2022-07-31
328 2022-08-18 1,752,593,226 34,215 162 78.8804 2,221,835,868 2022-07-31
329 2022-08-17 1,752,559,011 341,600 162 78.8789 2,221,835,868 2022-07-31
330 2022-08-11 1,752,217,411 74,800 161 78.8635 2,221,835,868 2022-07-31
331 2022-08-10 1,752,142,611 184,400 161 78.8601 2,221,835,868 2022-07-31
332 2022-08-09 1,751,958,211 266,000 161 78.8518 2,221,835,868 2022-07-31
333 2022-08-05 1,751,692,211 2,000 161 78.8399 2,221,835,868 2022-07-31
334 2022-08-04 1,751,690,211 4,000 163 78.8398 2,221,835,868 2022-07-31
335 2022-08-02 1,751,686,211 88,000 166 78.8396 2,221,835,868 2022-07-31
336 2022-08-01 1,751,598,211 186,926 165 78.8356 2,221,835,868 2022-07-31
337 2022-07-28 1,751,411,285 80,000 163 78.8651 2,220,767,932 2022-06-30
338 2022-07-27 1,751,331,285 158,000 164 78.8615 2,220,767,932 2022-06-30
339 2022-07-26 1,751,173,285 156,200 164 78.8544 2,220,767,932 2022-06-30
340 2022-07-25 1,751,017,085 104,000 165 78.8474 2,220,767,932 2022-06-30
341 2022-07-22 1,750,913,085 60,000 166 78.8427 2,220,767,932 2022-06-30
342 2022-07-21 1,750,853,085 16,400 165 78.8400 2,220,767,932 2022-06-30
343 2022-07-20 1,750,836,685 2,000 167 78.8392 2,220,767,932 2022-06-30
344 2022-07-18 1,750,834,685 45,200 167 78.8392 2,220,767,932 2022-06-30
345 2022-07-14 1,750,789,485 -2,000 168 78.8371 2,220,767,932 2022-06-30
346 2022-07-07 1,750,791,485 14,000 168 78.8372 2,220,767,932 2022-06-30
347 2022-07-06 1,750,777,485 157,210 168 78.8366 2,220,767,932 2022-06-30
348 2022-07-05 1,750,620,275 145,300 169 78.8295 2,220,767,932 2022-06-30
349 2022-07-04 1,750,474,975 485,200 170 78.8230 2,220,767,932 2022-06-30
350 2022-06-30 1,749,989,775 938,800 171 78.8011 2,220,767,932 2022-06-30
351 2022-06-29 1,749,050,975 247,157 158 78.8430 2,218,397,533 2022-05-31
352 2022-06-24 1,748,803,818 27,385 155 78.8319 2,218,397,533 2022-05-31
353 2022-06-23 1,748,776,433 52,800 156 78.8306 2,218,397,533 2022-05-31
354 2022-06-22 1,748,723,633 450 160 78.8282 2,218,397,533 2022-05-31
355 2022-06-16 1,748,723,183 17,200 161 78.8282 2,218,397,533 2022-05-31
356 2022-06-14 1,748,705,983 202,800 160 78.8274 2,218,397,533 2022-05-31
357 2022-06-13 1,748,503,183 12,800 158 78.8183 2,218,397,533 2022-05-31
358 2022-06-10 1,748,490,383 144,982 162 78.8177 2,218,397,533 2022-05-31
359 2022-06-07 1,748,345,401 54,725 161 78.8112 2,218,397,533 2022-05-31
360 2022-06-06 1,748,290,676 40,800 163 78.8087 2,218,397,533 2022-05-31
361 2022-05-20 1,748,249,876 10,200 163 78.8114 2,218,269,133 2022-04-30
362 2022-05-19 1,748,239,676 5,000 162 78.8110 2,218,269,133 2022-04-30
363 2022-05-18 1,748,234,676 91,200 162 78.8108 2,218,269,133 2022-04-30
364 2022-05-17 1,748,143,476 6,000 162 78.8066 2,218,269,133 2022-04-30
365 2022-05-16 1,748,137,476 15,200 161 78.8064 2,218,269,133 2022-04-30
366 2022-05-06 1,748,122,276 800 159 78.8057 2,218,269,133 2022-04-30
367 2022-05-03 1,748,121,476 18,400 158 78.8057 2,218,269,133 2022-04-30
368 2022-04-29 1,748,103,076 452 159 78.8126 2,218,049,296 2022-03-31
369 2022-04-28 1,748,102,624 32,800 159 78.8126 2,218,049,296 2022-03-31
370 2022-04-25 1,748,069,824 10,400 159 78.8111 2,218,049,296 2022-03-31
371 2022-04-20 1,748,059,424 90,809 158 78.8107 2,218,049,296 2022-03-31
372 2022-04-19 1,747,968,615 24,913 158 78.8066 2,218,049,296 2022-03-31
373 2022-04-14 1,747,943,702 6,000 158 78.8054 2,218,049,296 2022-03-31
374 2022-04-12 1,747,937,702 8,063 157 78.8052 2,218,049,296 2022-03-31
375 2022-04-11 1,747,929,639 800 159 78.8048 2,218,049,296 2022-03-31
376 2022-04-08 1,747,928,839 27,600 162 78.8048 2,218,049,296 2022-03-31
377 2022-04-04 1,747,901,239 13,200 163 78.8035 2,218,049,296 2022-03-31
378 2022-03-31 1,747,888,039 3,600 161 78.8029 2,218,049,296 2022-03-31
379 2022-03-29 1,747,884,439 1,200 166 78.8062 2,217,952,214 2022-02-28
380 2022-03-28 1,747,883,239 40,900 166 78.8062 2,217,952,214 2022-02-28
381 2022-03-25 1,747,842,339 11,600 164 78.8043 2,217,952,214 2022-02-28
382 2022-03-23 1,747,830,739 4,000 164 78.8038 2,217,952,214 2022-02-28
383 2022-03-22 1,747,826,739 1,200 166 78.8036 2,217,952,214 2022-02-28
384 2022-03-21 1,747,825,539 11,932 164 78.8036 2,217,952,214 2022-02-28
385 2022-03-15 1,747,813,607 10,250 169 78.8030 2,217,952,214 2022-02-28
386 2022-02-24 1,747,803,357 4,000 153 78.8085 2,217,784,550 2022-01-31
387 2022-02-22 1,747,799,357 4,000 151 78.8083 2,217,784,550 2022-01-31
388 2022-02-21 1,747,795,357 25,078 152 78.8082 2,217,784,550 2022-01-31
389 2022-02-16 1,747,770,279 18,800 149 78.8070 2,217,784,550 2022-01-31
390 2022-02-15 1,747,751,479 15,386 150 78.8062 2,217,784,550 2022-01-31
391 2022-02-14 1,747,736,093 34,400 149 78.8055 2,217,784,550 2022-01-31
392 2022-02-11 1,747,701,693 4,000 150 78.8039 2,217,784,550 2022-01-31
393 2022-02-10 1,747,697,693 45,200 150 78.8038 2,217,784,550 2022-01-31
394 2022-02-09 1,747,652,493 3,200 151 78.8017 2,217,784,550 2022-01-31
395 2022-02-08 1,747,649,293 13,600 154 78.8016 2,217,784,550 2022-01-31
396 2022-02-07 1,747,635,693 18,000 154 78.8010 2,217,784,550 2022-01-31
397 2022-02-04 1,747,617,693 3,200 154 78.8002 2,217,784,550 2022-01-31
398 2022-01-27 1,747,614,493 6,000 155 78.8033 2,217,692,534 2021-12-31
399 2022-01-26 1,747,608,493 48,800 156 78.8030 2,217,692,534 2021-12-31
400 2022-01-25 1,747,559,693 2,200 154 78.8008 2,217,692,534 2021-12-31
401 2022-01-24 1,747,557,493 12,800 156 78.8007 2,217,692,534 2021-12-31
402 2022-01-19 1,747,544,693 400 160 78.8001 2,217,692,534 2021-12-31
403 2022-01-18 1,747,544,293 216 158 78.8001 2,217,692,534 2021-12-31
404 2022-01-13 1,747,544,077 400 158 78.8001 2,217,692,534 2021-12-31
405 2021-12-29 1,747,543,677 4,000 156 78.8074 2,217,488,091 2021-12-01
406 2021-12-28 1,747,539,677 5,200 156 78.8072 2,217,488,091 2021-12-01
407 2021-12-21 1,747,534,477 4,800 157 78.8069 2,217,488,091 2021-12-01
408 2021-12-20 1,747,529,677 2,000 157 78.8067 2,217,488,091 2021-12-01
409 2021-12-13 1,747,527,677 1,200 150 78.8066 2,217,488,091 2021-12-01
410 2021-12-09 1,747,526,477 145,243 151 78.8066 2,217,488,091 2021-12-01
411 2021-12-08 1,747,381,234 34,000 151 78.8000 2,217,488,091 2021-12-01
412 2021-12-07 1,747,347,234 4,000 152 78.7985 2,217,488,091 2021-12-01
413 2021-12-06 1,747,343,234 2,643,282 154 78.7983 2,217,488,091 2021-12-01
414 2021-12-03 1,744,699,952 2,800 153 78.6791 2,217,488,091 2021-12-01
415 2021-12-02 1,744,697,152 11,600 153 78.6790 2,217,488,091 2021-12-01
416 2021-12-01 1,744,685,552 11,600 154 78.6785 2,217,488,091 2021-12-01
417 2021-11-30 1,744,673,952 9,800 154 78.7718 2,214,846,009 2021-11-30
418 2021-11-29 1,744,664,152 2,400 155 78.7758 2,214,721,009 2021-10-31
419 2021-11-26 1,744,661,752 6,000 152 78.7757 2,214,721,009 2021-10-31
420 2021-11-22 1,744,655,752 2,000 152 78.7754 2,214,721,009 2021-10-31
421 2021-11-17 1,744,653,752 11,200 147 78.7753 2,214,721,009 2021-10-31
422 2021-11-16 1,744,642,552 3,200 148 78.7748 2,214,721,009 2021-10-31
423 2021-11-11 1,744,639,352 10,000 149 78.7747 2,214,721,009 2021-10-31
424 2021-11-10 1,744,629,352 57,200 150 78.7742 2,214,721,009 2021-10-31
425 2021-10-25 1,744,572,152 10,000 149 78.8291 2,213,107,275 2021-09-30
426 2021-10-20 1,744,562,152 372,000 148 78.8286 2,213,107,275 2021-09-30
427 2021-10-19 1,744,190,152 63,200 149 78.8118 2,213,107,275 2021-09-30
428 2021-10-18 1,744,126,952 95,000 148 78.8090 2,213,107,275 2021-09-30
429 2021-10-15 1,744,031,952 210,450 149 78.8047 2,213,107,275 2021-09-30
430 2021-10-12 1,743,821,502 72,800 148 78.7952 2,213,107,275 2021-09-30
431 2021-10-11 1,743,748,702 137,600 149 78.7919 2,213,107,275 2021-09-30
432 2021-10-08 1,743,611,102 65,000 148 78.7857 2,213,107,275 2021-09-30
433 2021-10-07 1,743,546,102 175,600 148 78.7827 2,213,107,275 2021-09-30
434 2021-10-06 1,743,370,502 412,084 149 78.7748 2,213,107,275 2021-09-30
435 2021-10-05 1,742,958,418 150,500 148 78.7562 2,213,107,275 2021-09-30
436 2021-10-04 1,742,807,918 106,200 149 78.7494 2,213,107,275 2021-09-30
437 2021-09-27 1,742,701,718 17 155 78.7781 2,212,165,753 2021-08-31
438 2021-09-17 1,742,701,701 9,800 154 78.7781 2,212,165,753 2021-08-31
439 2021-09-16 1,742,691,901 2,000 156 78.7776 2,212,165,753 2021-08-31
440 2021-09-15 1,742,689,901 138,400 156 78.7775 2,212,165,753 2021-08-31
441 2021-09-14 1,742,551,501 103,422 152 78.7713 2,212,165,753 2021-08-31
442 2021-09-13 1,742,448,079 32,800 150 78.7666 2,212,165,753 2021-08-31
443 2021-09-10 1,742,415,279 79,300 150 78.7651 2,212,165,753 2021-08-31
444 2021-09-09 1,742,335,979 28,400 148 78.7615 2,212,165,753 2021-08-31
445 2021-09-08 1,742,307,579 5,400 147 78.7603 2,212,165,753 2021-08-31
446 2021-09-07 1,742,302,179 15,200 147 78.7600 2,212,165,753 2021-08-31
447 2021-09-06 1,742,286,979 136,900 149 78.7593 2,212,165,753 2021-08-31
448 2021-09-03 1,742,150,079 133,200 149 78.7531 2,212,165,753 2021-08-31
449 2021-09-02 1,742,016,879 38,800 150 78.7471 2,212,165,753 2021-08-31
450 2021-09-01 1,741,978,079 46,100 150 78.7454 2,212,165,753 2021-08-31
451 2021-08-31 1,741,931,979 55,200 153 78.7433 2,212,165,753 2021-08-31
452 2021-08-30 1,741,876,779 20,000 153 78.7484 2,211,951,153 2021-07-31
453 2021-08-26 1,741,856,779 16,000 151 78.7475 2,211,951,153 2021-07-31
454 2021-08-12 1,741,840,779 7,700 150 78.7468 2,211,951,153 2021-07-31
455 2021-08-10 1,741,833,079 10,000 147 78.7465 2,211,951,153 2021-07-31
456 2021-08-06 1,741,823,079 20,800 149 78.7460 2,211,951,153 2021-07-31
457 2021-08-03 1,741,802,279 2,000 148 78.7451 2,211,951,153 2021-07-31
458 2021-08-02 1,741,800,279 21,600 147 78.7450 2,211,951,153 2021-07-31
459 2021-07-30 1,741,778,679 2,000 149 78.7476 2,211,849,153 2021-07-16
460 2021-07-29 1,741,776,679 6,622,400 148 78.7475 2,211,849,153 2021-07-16
461 2021-07-28 1,735,154,279 9,000 149 78.4481 2,211,849,153 2021-07-16
462 2021-07-27 1,735,145,279 17,200 151 78.4477 2,211,849,153 2021-07-16
463 2021-07-26 1,735,128,079 5,100 152 78.4469 2,211,849,153 2021-07-16
464 2021-07-23 1,735,122,979 -6,577,600 149 78.4467 2,211,849,153 2021-07-16
465 2021-07-21 1,741,700,579 300 150 78.7441 2,211,849,153 2021-07-16
466 2021-07-20 1,741,700,279 6,607,800 151 78.7441 2,211,849,153 2021-07-16
467 2021-07-19 1,735,092,479 145,350 151 78.4453 2,211,849,153 2021-07-16
468 2021-07-16 1,734,947,129 3,900 153 78.4388 2,211,849,153 2021-07-16
469 2021-07-15 1,734,943,229 24,400 154 78.7356 2,203,504,303 2021-06-30
470 2021-07-14 1,734,918,829 42,400 151 78.7345 2,203,504,303 2021-06-30
471 2021-07-13 1,734,876,429 39,500 151 78.7326 2,203,504,303 2021-06-30
472 2021-07-12 1,734,836,929 20,100 151 78.7308 2,203,504,303 2021-06-30
473 2021-07-09 1,734,816,829 36,200 150 78.7299 2,203,504,303 2021-06-30
474 2021-07-08 1,734,780,629 463,600 149 78.7283 2,203,504,303 2021-06-30
475 2021-07-07 1,734,317,029 941,600 150 78.7072 2,203,504,303 2021-06-30
476 2021-07-06 1,733,375,429 20,000 150 78.6645 2,203,504,303 2021-06-30
477 2021-07-05 1,733,355,429 160,550 149 78.6636 2,203,504,303 2021-06-30
478 2021-07-02 1,733,194,879 159,300 150 78.6563 2,203,504,303 2021-06-30
479 2021-06-25 1,733,035,579 32,400 151 78.7625 2,200,332,174 2021-05-31
480 2021-06-24 1,733,003,179 14,184 148 78.7610 2,200,332,174 2021-05-31
481 2021-06-22 1,732,988,995 2,000 150 78.7603 2,200,332,174 2021-05-31
482 2021-06-21 1,732,986,995 7,824 151 78.7602 2,200,332,174 2021-05-31
483 2021-06-18 1,732,979,171 100,800 152 78.7599 2,200,332,174 2021-05-31
484 2021-06-17 1,732,878,371 22,800 154 78.7553 2,200,332,174 2021-05-31
485 2021-06-16 1,732,855,571 90,400 154 78.7543 2,200,332,174 2021-05-31
486 2021-06-15 1,732,765,171 800 152 78.7502 2,200,332,174 2021-05-31
487 2021-06-11 1,732,764,371 385,370 153 78.7501 2,200,332,174 2021-05-31
488 2021-06-10 1,732,379,001 423,600 151 78.7326 2,200,332,174 2021-05-31
489 2021-06-09 1,731,955,401 138,400 151 78.7134 2,200,332,174 2021-05-31
490 2021-06-08 1,731,817,001 466,800 152 78.7071 2,200,332,174 2021-05-31
491 2021-06-07 1,731,350,201 474,000 153 78.6859 2,200,332,174 2021-05-31
492 2021-06-04 1,730,876,201 275,200 154 78.6643 2,200,332,174 2021-05-31
493 2021-06-03 1,730,601,001 417,701 158 78.6518 2,200,332,174 2021-05-31
494 2021-05-25 1,730,183,300 640,854 162 78.7461 2,197,166,216 2021-04-30
495 2021-05-24 1,729,542,446 684,900 160 78.7170 2,197,166,216 2021-04-30
496 2021-05-21 1,728,857,546 1,779,404 161 78.6858 2,197,166,216 2021-04-30
497 2021-05-20 1,727,078,142 30,400 156 78.6048 2,197,166,216 2021-04-30
498 2021-05-18 1,727,047,742 10,000 152 78.6034 2,197,166,216 2021-04-30
499 2021-05-17 1,727,037,742 2,400 153 78.6030 2,197,166,216 2021-04-30
500 2021-05-10 1,727,035,342 18,000 159 78.6029 2,197,166,216 2021-04-30
501 2021-05-04 1,727,017,342 30,000 166 78.6020 2,197,166,216 2021-04-30
502 2021-05-03 1,726,987,342 94,400 169 78.6007 2,197,166,216 2021-04-30
503 2021-04-30 1,726,892,942 131,200 176 78.5964 2,197,166,216 2021-04-30
504 2021-04-29 1,726,761,742 135,200 172 78.7404 2,192,980,075 2021-03-31
505 2021-04-28 1,726,626,542 290,450 174 78.7343 2,192,980,075 2021-03-31
506 2021-04-27 1,726,336,092 86,050 170 78.7210 2,192,980,075 2021-03-31
507 2021-04-26 1,726,250,042 316,100 175 78.7171 2,192,980,075 2021-03-31
508 2021-04-23 1,725,933,942 98,600 175 78.7027 2,192,980,075 2021-03-31
509 2021-04-22 1,725,835,342 328,400 180 78.6982 2,192,980,075 2021-03-31
510 2021-04-21 1,725,506,942 435,025 178 78.6832 2,192,980,075 2021-03-31
511 2021-04-20 1,725,071,917 3,600 183 78.6634 2,192,980,075 2021-03-31
512 2021-04-19 1,725,068,317 68,000 183 78.6632 2,192,980,075 2021-03-31
513 2021-04-16 1,725,000,317 82,400 184 78.6601 2,192,980,075 2021-03-31
514 2021-04-15 1,724,917,917 4,100 184 78.6563 2,192,980,075 2021-03-31
515 2021-04-14 1,724,913,817 502,446 183 78.6562 2,192,980,075 2021-03-31
516 2021-04-13 1,724,411,371 219,600 187 78.6332 2,192,980,075 2021-03-31
517 2021-04-12 1,724,191,771 698,365 185 78.6232 2,192,980,075 2021-03-31
518 2021-04-09 1,723,493,406 615,405 186 78.5914 2,192,980,075 2021-03-31
519 2021-04-08 1,722,878,001 46,800 188 78.5633 2,192,980,075 2021-03-31
520 2021-04-07 1,722,831,201 265,229 189 78.5612 2,192,980,075 2021-03-31
521 2021-04-01 1,722,565,972 88,825 191 78.5491 2,192,980,075 2021-03-31
522 2021-03-31 1,722,477,147 23,325 193 78.5450 2,192,980,075 2021-03-31
523 2021-03-30 1,722,453,822 216,129 194 78.5929 2,191,614,114 2021-02-28
524 2021-03-29 1,722,237,693 92,330 194 78.5831 2,191,614,114 2021-02-28
525 2021-03-26 1,722,145,363 344,850 195 78.5789 2,191,614,114 2021-02-28
526 2021-03-25 1,721,800,513 2,000 195 78.5631 2,191,614,114 2021-02-28
527 2021-03-24 1,721,798,513 2,400 193 78.5630 2,191,614,114 2021-02-28
528 2021-03-23 1,721,796,113 100 193 78.5629 2,191,614,114 2021-02-28
529 2021-03-22 1,721,796,013 2,400 189 78.5629 2,191,614,114 2021-02-28
530 2021-03-19 1,721,793,613 93,075 188 78.5628 2,191,614,114 2021-02-28
531 2021-03-17 1,721,700,538 6,000 189 78.5586 2,191,614,114 2021-02-28
532 2021-03-16 1,721,694,538 40,000 187 78.5583 2,191,614,114 2021-02-28
533 2021-03-15 1,721,654,538 101,385 191 78.5565 2,191,614,114 2021-02-28
534 2021-03-12 1,721,553,153 5,113 195 78.5518 2,191,614,114 2021-02-28
535 2021-03-11 1,721,548,040 20,000 191 78.5516 2,191,614,114 2021-02-28
536 2021-03-09 1,721,528,040 5,200 191 78.5507 2,191,614,114 2021-02-28
537 2021-03-08 1,721,522,840 17,200 188 78.5505 2,191,614,114 2021-02-28
538 2021-03-05 1,721,505,640 14,000 187 78.5497 2,191,614,114 2021-02-28
539 2021-03-04 1,721,491,640 18,400 188 78.5490 2,191,614,114 2021-02-28
540 2021-03-03 1,721,473,240 8,400 187 78.5482 2,191,614,114 2021-02-28
541 2021-03-02 1,721,464,840 97,300 182 78.5478 2,191,614,114 2021-02-28
542 2021-03-01 1,721,367,540 1,086,207 184 78.5434 2,191,614,114 2021-02-28
543 2021-02-26 1,720,281,333 1,026,604 192 78.8497 2,181,721,383 2021-01-31
544 2021-02-25 1,719,254,729 706,800 182 78.8027 2,181,721,383 2021-01-31
545 2021-02-24 1,718,547,929 389,250 182 78.7703 2,181,721,383 2021-01-31
546 2021-02-23 1,718,158,679 2,432,452 180 78.7524 2,181,721,383 2021-01-31
547 2021-02-22 1,715,726,227 1,794,650 183 78.6409 2,181,721,383 2021-01-31
548 2021-02-19 1,713,931,577 1,407,068 183 78.5587 2,181,721,383 2021-01-31
549 2021-02-18 1,712,524,509 2,000 177 78.4942 2,181,721,383 2021-01-31
550 2021-02-10 1,712,522,509 876,800 170 78.4941 2,181,721,383 2021-01-31
551 2021-02-08 1,711,645,709 3,200 172 78.4539 2,181,721,383 2021-01-31
552 2021-02-05 1,711,642,509 40,000 171 78.4538 2,181,721,383 2021-01-31
553 2021-02-04 1,711,602,509 29,200 175 78.4519 2,181,721,383 2021-01-31
554 2021-02-03 1,711,573,309 1,200 176 78.4506 2,181,721,383 2021-01-31
555 2021-02-02 1,711,572,109 4,800 178 78.4505 2,181,721,383 2021-01-31
556 2021-01-29 1,711,567,309 14,000 181 78.5129 2,179,982,273 2020-12-31
557 2021-01-27 1,711,553,309 -10,000 185 78.5123 2,179,982,273 2020-12-31
558 2021-01-25 1,711,563,309 14,800 182 78.5127 2,179,982,273 2020-12-31
559 2021-01-22 1,711,548,509 201,000 176 78.5120 2,179,982,273 2020-12-31
560 2021-01-21 1,711,347,509 447,600 178 78.5028 2,179,982,273 2020-12-31
561 2021-01-15 1,710,899,909 6,000 180 78.4823 2,179,982,273 2020-12-31
562 2021-01-14 1,710,893,909 2,400 179 78.4820 2,179,982,273 2020-12-31
563 2021-01-13 1,710,891,509 341,060 179 78.4819 2,179,982,273 2020-12-31
564 2021-01-12 1,710,550,449 96,000 179 78.4663 2,179,982,273 2020-12-31
565 2021-01-11 1,710,454,449 46,000 181 78.4619 2,179,982,273 2020-12-31
566 2021-01-08 1,710,408,449 151,850 184 78.4597 2,179,982,273 2020-12-31
567 2021-01-07 1,710,256,599 320,000 183 78.4528 2,179,982,273 2020-12-31
568 2021-01-06 1,709,936,599 93,600 183 78.4381 2,179,982,273 2020-12-31
569 2020-12-23 1,709,842,999 6,714,000 185 78.4379 2,179,868,273 2020-12-18
570 2020-12-22 1,703,128,999 222,400 186 78.1299 2,179,868,273 2020-12-18
571 2020-12-21 1,702,906,599 252,000 187 78.1197 2,179,868,273 2020-12-18
572 2020-12-18 1,702,654,599 328,400 186 78.1081 2,179,868,273 2020-12-18
573 2020-12-17 1,702,326,199 718,100 187 78.4638 2,169,569,857 2020-11-30
574 2020-12-16 1,701,608,099 33,320 193 78.4307 2,169,569,857 2020-11-30
575 2020-12-15 1,701,574,779 16,400 193 78.4291 2,169,569,857 2020-11-30
576 2020-12-11 1,701,558,379 952,200 191 78.4284 2,169,569,857 2020-11-30
577 2020-12-09 1,700,606,179 1,700 190 78.3845 2,169,569,857 2020-11-30
578 2020-12-08 1,700,604,479 224,400 192 78.3844 2,169,569,857 2020-11-30
579 2020-12-07 1,700,380,079 215,600 191 78.3741 2,169,569,857 2020-11-30
580 2020-12-04 1,700,164,479 668,096 191 78.3641 2,169,569,857 2020-11-30
581 2020-12-03 1,699,496,383 68,200 191 78.3333 2,169,569,857 2020-11-30
582 2020-12-02 1,699,428,183 7,600 191 78.3302 2,169,569,857 2020-11-30
583 2020-12-01 1,699,420,583 40,400 194 78.3298 2,169,569,857 2020-11-30
584 2020-11-30 1,699,380,183 25,600 193 78.3280 2,169,569,857 2020-11-30
585 2020-11-27 1,699,354,583 3,200 194 78.3550 2,168,788,091 2020-10-31
586 2020-11-26 1,699,351,383 51,200 194 78.3549 2,168,788,091 2020-10-31
587 2020-11-24 1,699,300,183 104,000 196 78.3525 2,168,788,091 2020-10-31
588 2020-11-23 1,699,196,183 47,200 194 78.3477 2,168,788,091 2020-10-31
589 2020-11-20 1,699,148,983 20,428 193 78.3456 2,168,788,091 2020-10-31
590 2020-11-19 1,699,128,555 94,000 195 78.3446 2,168,788,091 2020-10-31
591 2020-11-18 1,699,034,555 55,200 194 78.3403 2,168,788,091 2020-10-31
592 2020-11-17 1,698,979,355 12,000 197 78.3377 2,168,788,091 2020-10-31
593 2020-11-16 1,698,967,355 70,400 198 78.3372 2,168,788,091 2020-10-31
594 2020-11-13 1,698,896,955 154,000 199 78.3339 2,168,788,091 2020-10-31
595 2020-11-12 1,698,742,955 96,500 196 78.3268 2,168,788,091 2020-10-31
596 2020-11-09 1,698,646,455 38 196 78.3224 2,168,788,091 2020-10-31
597 2020-11-03 1,698,646,417 6,000 203 78.3224 2,168,788,091 2020-10-31
598 2020-10-29 1,698,640,417 21,016 192 78.3258 2,168,685,837 2020-10-20
599 2020-10-28 1,698,619,401 50,038 189 78.3248 2,168,685,837 2020-10-20
600 2020-10-27 1,698,569,363 1,200 191 78.3225 2,168,685,837 2020-10-20
601 2020-10-23 1,698,568,163 24,000 191 78.3225 2,168,685,837 2020-10-20
602 2020-10-22 1,698,544,163 983,600 190 78.3214 2,168,685,837 2020-10-20
603 2020-10-21 1,697,560,563 361,200 192 78.2760 2,168,685,837 2020-10-20
604 2020-10-20 1,697,199,363 46,400 192 78.2593 2,168,685,837 2020-10-20
605 2020-10-19 1,697,152,963 34,800 193 78.2927 2,167,702,637 2020-10-19
606 2020-10-16 1,697,118,163 214,076 197 78.3464 2,166,172,739 2020-09-30
607 2020-10-15 1,696,904,087 81,200 200 78.3365 2,166,172,739 2020-09-30
608 2020-10-14 1,696,822,887 340,322 206 78.3328 2,166,172,739 2020-09-30
609 2020-10-12 1,696,482,565 143,600 205 78.3170 2,166,172,739 2020-09-30
610 2020-10-09 1,696,338,965 52,000 205 78.3104 2,166,172,739 2020-09-30
611 2020-10-08 1,696,286,965 228,700 208 78.3080 2,166,172,739 2020-09-30
612 2020-10-07 1,696,058,265 27,600 210 78.2975 2,166,172,739 2020-09-30
613 2020-10-06 1,696,030,665 20,200 212 78.2962 2,166,172,739 2020-09-30
614 2020-09-30 1,696,010,465 24,000 215 78.2953 2,166,172,739 2020-09-30
615 2020-09-29 1,695,986,465 46,000 216 78.3700 2,164,076,319 2020-08-31
616 2020-09-21 1,695,940,465 2,000 215 78.3679 2,164,076,319 2020-08-31
617 2020-09-18 1,695,938,465 810,320 207 78.3678 2,164,076,319 2020-08-31
618 2020-09-16 1,695,128,145 -800 209 78.3303 2,164,076,319 2020-08-31
619 2020-09-14 1,695,128,945 2,800 203 78.3304 2,164,076,319 2020-08-31
620 2020-09-11 1,695,126,145 6,600 201 78.3302 2,164,076,319 2020-08-31
621 2020-09-10 1,695,119,545 400 200 78.3299 2,164,076,319 2020-08-31
622 2020-09-09 1,695,119,145 3,300 198 78.3299 2,164,076,319 2020-08-31
623 2020-09-08 1,695,115,845 14,000 198 78.3298 2,164,076,319 2020-08-31
624 2020-09-07 1,695,101,845 655,200 194 78.3291 2,164,076,319 2020-08-31
625 2020-09-04 1,694,446,645 4,800 188 78.2988 2,164,076,319 2020-08-31
626 2020-09-03 1,694,441,845 506,800 190 78.2986 2,164,076,319 2020-08-31
627 2020-09-02 1,693,935,045 981,500 185 78.2752 2,164,076,319 2020-08-31
628 2020-09-01 1,692,953,545 545,250 180 78.2298 2,164,076,319 2020-08-31
629 2020-08-31 1,692,408,295 355,200 179 78.2046 2,164,076,319 2020-08-31
630 2020-08-28 1,692,053,095 1,376,874 180 78.4875 2,155,824,387 2020-07-31
631 2020-08-27 1,690,676,221 1,628,480 175 78.4237 2,155,824,387 2020-07-31
632 2020-08-26 1,689,047,741 8,400 180 78.3481 2,155,824,387 2020-07-31
633 2020-08-25 1,689,039,341 253,600 179 78.3477 2,155,824,387 2020-07-31
634 2020-08-24 1,688,785,741 1,200 179 78.3360 2,155,824,387 2020-07-31
635 2020-08-20 1,688,784,541 54,000 178 78.3359 2,155,824,387 2020-07-31
636 2020-08-19 1,688,730,541 206,700 178 78.3334 2,155,824,387 2020-07-31
637 2020-08-18 1,688,523,841 8,228,400 180 78.3238 2,155,824,387 2020-07-31
638 2020-08-17 1,680,295,441 80,000 172 77.9421 2,155,824,387 2020-07-31
639 2020-08-13 1,680,215,441 663,900 172 77.9384 2,155,824,387 2020-07-31
640 2020-08-12 1,679,551,541 12,800 174 77.9076 2,155,824,387 2020-07-31
641 2020-08-11 1,679,538,741 850,828 172 77.9070 2,155,824,387 2020-07-31
642 2020-08-10 1,678,687,913 571,200 169 77.8676 2,155,824,387 2020-07-31
643 2020-08-07 1,678,116,713 60,000 175 77.8411 2,155,824,387 2020-07-31
644 2020-08-06 1,678,056,713 150,800 178 77.8383 2,155,824,387 2020-07-31
645 2020-08-05 1,677,905,913 124,800 177 77.8313 2,155,824,387 2020-07-31
646 2020-08-04 1,677,781,113 51,900 175 77.8255 2,155,824,387 2020-07-31
647 2020-08-03 1,677,729,213 790,818 174 77.8231 2,155,824,387 2020-07-31
648 2020-07-31 1,676,938,395 50,800 177 77.7864 2,155,824,387 2020-07-31
649 2020-07-30 1,676,887,595 34,400 176 77.8181 2,154,882,169 2020-07-23
650 2020-07-29 1,676,853,195 10,000 177 77.8165 2,154,882,169 2020-07-23
651 2020-07-28 1,676,843,195 4,300 180 77.8160 2,154,882,169 2020-07-23
652 2020-07-27 1,676,838,895 8,050 179 77.8158 2,154,882,169 2020-07-23
653 2020-07-24 1,676,830,845 119,000 177 77.8154 2,154,882,169 2020-07-23
654 2020-07-23 1,676,711,845 453,728 179 77.8099 2,154,882,169 2020-07-23
655 2020-07-22 1,676,258,117 290,416 174 78.2138 2,143,173,957 2020-06-30
656 2020-07-20 1,675,967,701 106,234,480 178 78.2003 2,143,173,957 2020-06-30
657 2020-07-17 1,569,733,221 429,652 171 73.2434 2,143,173,957 2020-06-30
658 2020-07-16 1,569,303,569 38,600 175 73.2233 2,143,173,957 2020-06-30
659 2020-07-15 1,569,264,969 23,400 176 73.2215 2,143,173,957 2020-06-30
660 2020-07-14 1,569,241,569 124,800 175 73.2204 2,143,173,957 2020-06-30
661 2020-07-13 1,569,116,769 1,138,900 175 73.2146 2,143,173,957 2020-06-30
662 2020-07-10 1,567,977,869 361,600 175 73.1615 2,143,173,957 2020-06-30
663 2020-07-09 1,567,616,269 240,000 178 73.1446 2,143,173,957 2020-06-30
664 2020-07-08 1,567,376,269 151,350 178 73.1334 2,143,173,957 2020-06-30
665 2020-07-07 1,567,224,919 184,000 176 73.1264 2,143,173,957 2020-06-30
666 2020-07-06 1,567,040,919 88,882 177 73.1178 2,143,173,957 2020-06-30
667 2020-07-03 1,566,952,037 193,600 180 73.1136 2,143,173,957 2020-06-30
668 2020-07-02 1,566,758,437 7,200 180 73.1046 2,143,173,957 2020-06-30
669 2020-06-30 1,566,751,237 6,000 182 73.1042 2,143,173,957 2020-06-30
670 2020-06-29 1,566,745,237 89,200 182 73.2873 2,137,813,539 2020-05-31
671 2020-06-26 1,566,656,037 905,600 182 73.2831 2,137,813,539 2020-05-31
672 2020-06-24 1,565,750,437 47,600 183 73.2407 2,137,813,539 2020-05-31
673 2020-06-23 1,565,702,837 37,518 182 73.2385 2,137,813,539 2020-05-31
674 2020-06-22 1,565,665,319 3,200 183 73.2368 2,137,813,539 2020-05-31
675 2020-06-19 1,565,662,119 37,200 184 73.2366 2,137,813,539 2020-05-31
676 2020-06-18 1,565,624,919 11,200 182 73.2349 2,137,813,539 2020-05-31
677 2020-06-16 1,565,613,719 137,250 184 73.2343 2,137,813,539 2020-05-31
678 2020-06-15 1,565,476,469 203,600 185 73.2279 2,137,813,539 2020-05-31
679 2020-06-12 1,565,272,869 48,756 186 73.2184 2,137,813,539 2020-05-31
680 2020-06-11 1,565,224,113 296,030 185 73.2161 2,137,813,539 2020-05-31
681 2020-06-10 1,564,928,083 1,102,300 185 73.2023 2,137,813,539 2020-05-31
682 2020-06-09 1,563,825,783 607,739 189 73.1507 2,137,813,539 2020-05-31
683 2020-06-08 1,563,218,044 1,627,625 187 73.1223 2,137,813,539 2020-05-31
684 2020-05-27 1,561,590,419 285,044 175 73.2501 2,131,861,684 2020-04-30
685 2020-05-26 1,561,305,375 1,717,385 176 73.2367 2,131,861,684 2020-04-30
686 2020-05-25 1,559,587,990 884,400 184 73.1562 2,131,861,684 2020-04-30
687 2020-05-22 1,558,703,590 1,656,407 187 73.1147 2,131,861,684 2020-04-30
688 2020-05-21 1,557,047,183 295,600 181 73.0370 2,131,861,684 2020-04-30
689 2020-05-20 1,556,751,583 188,016 186 73.0231 2,131,861,684 2020-04-30
690 2020-05-19 1,556,563,567 58,800 188 73.0143 2,131,861,684 2020-04-30
691 2020-05-18 1,556,504,767 326,800 190 73.0115 2,131,861,684 2020-04-30
692 2020-05-14 1,556,177,967 70,000 188 72.9962 2,131,861,684 2020-04-30
693 2020-05-13 1,556,107,967 411,328 186 72.9929 2,131,861,684 2020-04-30
694 2020-05-12 1,555,696,639 48,000 191 72.9736 2,131,861,684 2020-04-30
695 2020-05-11 1,555,648,639 4,000 190 72.9714 2,131,861,684 2020-04-30
696 2020-05-07 1,555,644,639 75 190 72.9712 2,131,861,684 2020-04-30
697 2020-05-06 1,555,644,564 6,000 189 72.9712 2,131,861,684 2020-04-30
698 2020-05-05 1,555,638,564 673,600 189 72.9709 2,131,861,684 2020-04-30
699 2020-05-04 1,554,964,964 412,000 184 72.9393 2,131,861,684 2020-04-30
700 2020-04-29 1,554,552,964 104,575 184 73.0005 2,129,510,392 2020-03-31
701 2020-04-28 1,554,448,389 17,200 185 72.9956 2,129,510,392 2020-03-31
702 2020-04-27 1,554,431,189 38,800 184 72.9948 2,129,510,392 2020-03-31
703 2020-04-24 1,554,392,389 6,000 183 72.9929 2,129,510,392 2020-03-31
704 2020-04-23 1,554,386,389 28,400 184 72.9927 2,129,510,392 2020-03-31
705 2020-04-22 1,554,357,989 124,200 185 72.9913 2,129,510,392 2020-03-31
706 2020-04-21 1,554,233,789 334,000 187 72.9855 2,129,510,392 2020-03-31
707 2020-04-20 1,553,899,789 74,000 188 72.9698 2,129,510,392 2020-03-31
708 2020-04-17 1,553,825,789 273,972 188 72.9663 2,129,510,392 2020-03-31
709 2020-04-16 1,553,551,817 5,925 189 72.9535 2,129,510,392 2020-03-31
710 2020-04-15 1,553,545,892 27,200 188 72.9532 2,129,510,392 2020-03-31
711 2020-04-14 1,553,518,692 87,062 193 72.9519 2,129,510,392 2020-03-31
712 2020-04-09 1,553,431,630 107,200 193 72.9478 2,129,510,392 2020-03-31
713 2020-04-08 1,553,324,430 25,600 193 72.9428 2,129,510,392 2020-03-31
714 2020-04-06 1,553,298,830 3,558 193 72.9416 2,129,510,392 2020-03-31
715 2020-04-03 1,553,295,272 8,000 192 72.9414 2,129,510,392 2020-03-31
716 2020-04-02 1,553,287,272 44,400 192 72.9411 2,129,510,392 2020-03-31
717 2020-04-01 1,553,242,872 4,400 193 72.9390 2,129,510,392 2020-03-31
718 2020-03-31 1,553,238,472 2,400 195 72.9388 2,129,510,392 2020-03-31
719 2020-03-30 1,553,236,072 89,200 194 72.9499 2,129,182,253 2020-02-29
720 2020-03-27 1,553,146,872 25,200 194 72.9457 2,129,182,253 2020-02-29
721 2020-03-25 1,553,121,672 24,800 194 72.9445 2,129,182,253 2020-02-29
722 2020-03-24 1,553,096,872 12,400 193 72.9434 2,129,182,253 2020-02-29
723 2020-03-20 1,553,084,472 16,000 203 72.9428 2,129,182,253 2020-02-29
724 2020-03-13 1,553,068,472 14,000 203 72.9420 2,129,182,253 2020-02-29
725 2020-03-12 1,553,054,472 7,075 203 72.9414 2,129,182,253 2020-02-29
726 2020-03-11 1,553,047,397 14,000 201 72.9410 2,129,182,253 2020-02-29
727 2020-03-06 1,553,033,397 37,464 200 72.9404 2,129,182,253 2020-02-29
728 2020-03-05 1,552,995,933 28,800 200 72.9386 2,129,182,253 2020-02-29
729 2020-03-04 1,552,967,133 8,000 200 72.9373 2,129,182,253 2020-02-29
730 2020-02-24 1,552,959,133 20,000 206 72.9404 2,129,079,853 2020-01-31
731 2020-02-18 1,552,939,133 4,000 209 72.9394 2,129,079,853 2020-01-31
732 2020-02-12 1,552,935,133 40,000 211 72.9393 2,129,079,853 2020-01-31
733 2020-02-11 1,552,895,133 34,800 206 72.9374 2,129,079,853 2020-01-31
734 2020-02-05 1,552,860,333 3,600 202 72.9357 2,129,079,853 2020-01-31
735 2020-01-21 1,552,856,733 25,600 206 73.0142 2,126,788,694 2019-12-31
736 2020-01-20 1,552,831,133 65,200 187 73.0129 2,126,788,694 2019-12-31
737 2020-01-17 1,552,765,933 100 186 73.0099 2,126,788,694 2019-12-31
738 2020-01-16 1,552,765,833 618,805 186 73.0099 2,126,788,694 2019-12-31
739 2020-01-15 1,552,147,028 131,600 185 72.9808 2,126,788,694 2019-12-31
740 2020-01-14 1,552,015,428 24,800 183 72.9746 2,126,788,694 2019-12-31
741 2020-01-10 1,551,990,628 10,000 177 72.9734 2,126,788,694 2019-12-31
742 2020-01-09 1,551,980,628 3,050 176 72.9730 2,126,788,694 2019-12-31
743 2020-01-07 1,551,977,578 411,600 169 72.9728 2,126,788,694 2019-12-31
744 2020-01-06 1,551,565,978 1,000,404 167 72.9535 2,126,788,694 2019-12-31
745 2020-01-03 1,550,565,574 1,900,411 158 72.9064 2,126,788,694 2019-12-31
746 2020-01-02 1,548,665,163 240,400 162 72.8171 2,126,788,694 2019-12-31
747 2019-12-30 1,548,424,763 98,050 163 72.8948 2,124,191,540 2019-11-30
748 2019-12-23 1,548,326,713 9,328 159 72.8902 2,124,191,540 2019-11-30
749 2019-12-20 1,548,317,385 96,000 161 72.8897 2,124,191,540 2019-11-30
750 2019-12-19 1,548,221,385 62,400 161 72.8852 2,124,191,540 2019-11-30
751 2019-12-18 1,548,158,985 22,000 163 72.8823 2,124,191,540 2019-11-30
752 2019-12-17 1,548,136,985 365 161 72.8812 2,124,191,540 2019-11-30
753 2019-12-12 1,548,136,620 650 157 72.8812 2,124,191,540 2019-11-30
754 2019-12-11 1,548,135,970 53,600 159 72.8812 2,124,191,540 2019-11-30
755 2019-12-10 1,548,082,370 5,150 158 72.8787 2,124,191,540 2019-11-30
756 2019-12-09 1,548,077,220 48,400 156 72.8784 2,124,191,540 2019-11-30
757 2019-12-06 1,548,028,820 50,000 157 72.8761 2,124,191,540 2019-11-30
758 2019-12-04 1,547,978,820 10,400 158 72.8738 2,124,191,540 2019-11-30
759 2019-12-03 1,547,968,420 400 161 72.8733 2,124,191,540 2019-11-30
760 2019-12-02 1,547,968,020 417,400 163 72.8733 2,124,191,540 2019-11-30
761 2019-11-29 1,547,550,620 267,200 162 72.8986 2,122,882,512 2019-10-31
762 2019-11-28 1,547,283,420 516,000 160 72.8860 2,122,882,512 2019-10-31
763 2019-11-27 1,546,767,420 4,000 157 72.8617 2,122,882,512 2019-10-31
764 2019-11-26 1,546,763,420 33,400 155 72.8615 2,122,882,512 2019-10-31
765 2019-11-21 1,546,730,020 21,600 155 72.8599 2,122,882,512 2019-10-31
766 2019-11-20 1,546,708,420 828 155 72.8589 2,122,882,512 2019-10-31
767 2019-11-18 1,546,707,592 12,000 157 72.8588 2,122,882,512 2019-10-31
768 2019-11-15 1,546,695,592 200 158 72.8583 2,122,882,512 2019-10-31
769 2019-11-14 1,546,695,392 12,000 159 72.8583 2,122,882,512 2019-10-31
770 2019-11-13 1,546,683,392 4,000 158 72.8577 2,122,882,512 2019-10-31
771 2019-11-11 1,546,679,392 4,000 162 72.8575 2,122,882,512 2019-10-31
772 2019-11-08 1,546,675,392 12,000 162 72.8573 2,122,882,512 2019-10-31
773 2019-11-06 1,546,663,392 4,000 161 72.8568 2,122,882,512 2019-10-31
774 2019-11-04 1,546,659,392 8,350 160 72.8566 2,122,882,512 2019-10-31
775 2019-11-01 1,546,651,042 140,964 160 72.8562 2,122,882,512 2019-10-31
776 2019-10-31 1,546,510,078 30,350 159 72.8495 2,122,882,512 2019-10-31
777 2019-10-30 1,546,479,728 18,800 159 72.8761 2,122,067,712 2019-09-30
778 2019-10-29 1,546,460,928 12,600 159 72.8752 2,122,067,712 2019-09-30
779 2019-10-28 1,546,448,328 12,400 159 72.8746 2,122,067,712 2019-09-30
780 2019-10-25 1,546,435,928 10,928 158 72.8740 2,122,067,712 2019-09-30
781 2019-10-24 1,546,425,000 3,050 158 72.8735 2,122,067,712 2019-09-30
782 2019-10-23 1,546,421,950 144,800 160 72.8734 2,122,067,712 2019-09-30
783 2019-10-22 1,546,277,150 410,958 158 72.8665 2,122,067,712 2019-09-30
784 2019-10-21 1,545,866,192 11,600 153 72.8472 2,122,067,712 2019-09-30
785 2019-10-11 1,545,854,592 3,200 154 72.8466 2,122,067,712 2019-09-30
786 2019-10-04 1,545,851,392 6,800 151 72.8465 2,122,067,712 2019-09-30
787 2019-10-03 1,545,844,592 16,000 150 72.8461 2,122,067,712 2019-09-30
788 2019-10-02 1,545,828,592 91,600 149 72.8454 2,122,067,712 2019-09-30
789 2019-09-30 1,545,736,992 3,467,200 148 72.8411 2,122,067,712 2019-09-30
790 2019-09-27 1,542,269,792 2,645,750 149 72.6814 2,121,958,912 2019-09-26
791 2019-09-25 1,539,624,042 13,500 149 72.6755 2,118,491,712 2019-09-25
792 2019-09-24 1,539,610,542 15,300 153 72.8364 2,113,791,963 2019-08-31
793 2019-09-23 1,539,595,242 98,200 151 72.8357 2,113,791,963 2019-08-31
794 2019-09-20 1,539,497,042 12,000 148 72.8311 2,113,791,963 2019-08-31
795 2019-09-18 1,539,485,042 176,000 151 72.8305 2,113,791,963 2019-08-31
796 2019-09-17 1,539,309,042 50,400 156 72.8222 2,113,791,963 2019-08-31
797 2019-09-16 1,539,258,642 366,886 157 72.8198 2,113,791,963 2019-08-31
798 2019-09-13 1,538,891,756 8,800 152 72.8024 2,113,791,963 2019-08-31
799 2019-09-12 1,538,882,956 52,000 153 72.8020 2,113,791,963 2019-08-31
800 2019-09-11 1,538,830,956 293,200 153 72.7995 2,113,791,963 2019-08-31
801 2019-09-10 1,538,537,756 234,363 154 72.7857 2,113,791,963 2019-08-31
802 2019-09-09 1,538,303,393 281,350 154 72.7746 2,113,791,963 2019-08-31
803 2019-09-06 1,538,022,043 54,800 152 72.7613 2,113,791,963 2019-08-31
804 2019-09-05 1,537,967,243 273,600 152 72.7587 2,113,791,963 2019-08-31
805 2019-09-04 1,537,693,643 123,600 152 72.7457 2,113,791,963 2019-08-31
806 2019-09-03 1,537,570,043 1,180,630 152 72.7399 2,113,791,963 2019-08-31
807 2019-09-02 1,536,389,413 35,200 154 72.6840 2,113,791,963 2019-08-31
808 2019-08-30 1,536,354,213 2,000 154 72.7937 2,110,560,119 2019-07-31
809 2019-08-29 1,536,352,213 91,200 155 72.7936 2,110,560,119 2019-07-31
810 2019-08-28 1,536,261,013 39,078,086 156 72.7893 2,110,560,119 2019-07-31
811 2019-08-27 1,497,182,927 42,000 156 70.9377 2,110,560,119 2019-07-31
812 2019-08-26 1,497,140,927 180,600 158 70.9357 2,110,560,119 2019-07-31
813 2019-08-23 1,496,960,327 569,650 158 70.9272 2,110,560,119 2019-07-31
814 2019-08-22 1,496,390,677 155,038 156 70.9002 2,110,560,119 2019-07-31
815 2019-08-21 1,496,235,639 2,000 158 70.8928 2,110,560,119 2019-07-31
816 2019-08-20 1,496,233,639 29,000 154 70.8927 2,110,560,119 2019-07-31
817 2019-08-19 1,496,204,639 4,400 155 70.8914 2,110,560,119 2019-07-31
818 2019-08-16 1,496,200,239 8,600 156 70.8911 2,110,560,119 2019-07-31
819 2019-08-15 1,496,191,639 93,600 157 70.8907 2,110,560,119 2019-07-31
820 2019-08-14 1,496,098,039 6,955,990 160 70.8863 2,110,560,119 2019-07-31
821 2019-08-13 1,489,142,049 5,600 162 70.5567 2,110,560,119 2019-07-31
822 2019-08-08 1,489,136,449 10,400 158 70.5565 2,110,560,119 2019-07-31
823 2019-08-07 1,489,126,049 666,800 157 70.5560 2,110,560,119 2019-07-31
824 2019-08-06 1,488,459,249 34,000 157 70.5244 2,110,560,119 2019-07-31
825 2019-08-05 1,488,425,249 14,400 156 70.5228 2,110,560,119 2019-07-31
826 2019-08-01 1,488,410,849 234,400 157 70.5221 2,110,560,119 2019-07-31
827 2019-07-30 1,488,176,449 7,068,280 153 70.5319 2,109,934,669 2019-07-19
828 2019-07-29 1,481,108,169 269,300 153 70.1969 2,109,934,669 2019-07-19
829 2019-07-26 1,480,838,869 28,000 154 70.1841 2,109,934,669 2019-07-19
830 2019-07-25 1,480,810,869 57,600 155 70.1828 2,109,934,669 2019-07-19
831 2019-07-24 1,480,753,269 2,150 154 70.1801 2,109,934,669 2019-07-19
832 2019-07-23 1,480,751,119 1,843,600 153 70.1800 2,109,934,669 2019-07-19
833 2019-07-22 1,478,907,519 20,196,800 154 70.0926 2,109,934,669 2019-07-19
834 2019-07-19 1,458,710,719 41,781,520 155 69.1354 2,109,934,669 2019-07-19
835 2019-07-18 1,416,929,199 45,800 155 67.2139 2,108,091,069 2019-07-18
836 2019-07-17 1,416,883,399 127,600 155 67.9735 2,084,464,360 2019-06-30
837 2019-07-16 1,416,755,799 2,000 155 67.9674 2,084,464,360 2019-06-30
838 2019-07-15 1,416,753,799 190,800 154 67.9673 2,084,464,360 2019-06-30
839 2019-07-12 1,416,562,999 79,700 153 67.9581 2,084,464,360 2019-06-30
840 2019-07-11 1,416,483,299 58,976 154 67.9543 2,084,464,360 2019-06-30
841 2019-07-10 1,416,424,323 6,227,620 154 67.9515 2,084,464,360 2019-06-30
842 2019-07-09 1,410,196,703 48,600 157 67.6527 2,084,464,360 2019-06-30
843 2019-07-08 1,410,148,103 280,000 156 67.6504 2,084,464,360 2019-06-30
844 2019-07-05 1,409,868,103 584,310 154 67.6369 2,084,464,360 2019-06-30
845 2019-07-04 1,409,283,793 1,748,573 153 67.6089 2,084,464,360 2019-06-30
846 2019-07-03 1,407,535,220 25,200 151 67.5250 2,084,464,360 2019-06-30
847 2019-07-02 1,407,510,020 74,000 152 67.5238 2,084,464,360 2019-06-30
848 2019-06-28 1,407,436,020 20,400 152 67.7818 2,076,421,960 2019-05-31
849 2019-06-27 1,407,415,620 3,200 152 67.7808 2,076,421,960 2019-05-31
850 2019-06-26 1,407,412,420 106,400 152 67.7807 2,076,421,960 2019-05-31
851 2019-06-25 1,407,306,020 214,400 151 67.7755 2,076,421,960 2019-05-31
852 2019-06-24 1,407,091,620 5,347,580 151 67.7652 2,076,421,960 2019-05-31
853 2019-06-21 1,401,744,040 343,600 146 67.5077 2,076,421,960 2019-05-31
854 2019-06-20 1,401,400,440 34,400 148 67.4911 2,076,421,960 2019-05-31
855 2019-06-19 1,401,366,040 1,170,400 151 67.4895 2,076,421,960 2019-05-31
856 2019-06-18 1,400,195,640 39,305,840 148 67.4331 2,076,421,960 2019-05-31
857 2019-06-17 1,360,889,800 644,800 148 65.5401 2,076,421,960 2019-05-31
858 2019-06-14 1,360,245,000 706,993,480 146 65.5091 2,076,421,960 2019-05-31
859 2019-06-13 653,251,520 3,292,000 150 31.4604 2,076,421,960 2019-05-31
860 2019-06-11 649,959,520 10,607,950 143 31.3019 2,076,421,960 2019-05-31
861 2019-06-03 639,351,570 400 150 30.7910 2,076,421,960 2019-05-31
862 2019-05-30 639,351,170 104,779,070 152 30.7910 2,076,421,960 2019-04-30
863 2019-05-29 534,572,100 42,687,940 151 25.7449 2,076,421,960 2019-04-30
864 2019-05-27 491,884,160 223,229,780 153 23.6890 2,076,421,960 2019-04-30
865 2019-05-23 268,654,380 74,938,220 151 12.9383 2,076,421,960 2019-04-30
866 2019-05-15 193,716,160 -5,153,230 145 9.3293 2,076,421,960 2019-04-30
867 2019-05-14 198,869,390 -69,784,990 150 9.5775 2,076,421,960 2019-04-30
868 2019-05-09 268,654,380 11,105,460 150 12.9383 2,076,421,960 2019-04-30
869 2019-05-02 257,548,920 5,153,220 150 12.4035 2,076,421,960 2019-04-30
870 2019-04-30 252,395,700 69,784,990 145 12.1553 2,076,421,960 2019-04-30
871 2019-03-08 182,610,710 16,550,410 144 8.7945 2,076,421,960 2019-02-28
872 2019-03-04 166,060,300 400 139 7.9974 2,076,421,960 2019-02-28
873 2019-02-27 166,059,900 661,120 139 7.9974 2,076,421,960 2019-01-31
874 2019-02-22 165,398,780 400 137 7.9656 2,076,421,960 2019-01-31
875 2019-02-19 165,398,380 800 135 7.9655 2,076,421,960 2019-01-31
876 2019-01-22 165,397,580 -661,120 126 7.9655 2,076,421,960 2018-12-31
877 2019-01-16 166,058,700 661,120 125 7.9973 2,076,421,960 2018-12-31
878 2019-01-08 165,397,580 -20 132 7.9655 2,076,421,960 2018-12-31
879 2019-01-03 165,397,600 400 124 7.9655 2,076,421,960 2018-12-31
880 2018-11-28 165,397,200 800 136 8.0491 2,054,846,360 2018-11-26
881 2018-11-27 165,396,400 800 138 8.0491 2,054,846,360 2018-11-26
882 2018-11-26 165,395,600 137 8.0490 2,054,846,360 2018-11-26

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top