JD.com, Inc.: A HKD

Exchange Code Listed Last trade Delisted
HK Sec 09618  2020-06-18    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-09 2,498,285,990 -350 705 87.1981 2,865,069,999 2024-12-31
2 2025-10-08 2,498,286,340 -177 707 87.1981 2,865,069,999 2024-12-31
3 2025-10-06 2,498,286,517 1,667 708 87.1981 2,865,069,999 2024-12-31
4 2025-10-03 2,498,284,850 -10,019 710 87.1980 2,865,069,999 2024-12-31
5 2025-10-02 2,498,294,869 51,323 709 87.1984 2,865,069,999 2024-12-31
6 2025-09-30 2,498,243,546 54 710 87.1966 2,865,069,999 2024-12-31
7 2025-09-29 2,498,243,492 238 710 87.1966 2,865,069,999 2024-12-31
8 2025-09-26 2,498,243,254 -1 708 87.1966 2,865,069,999 2024-12-31
9 2025-09-17 2,498,243,255 -15,000 712 87.1966 2,865,069,999 2024-12-31
10 2025-09-15 2,498,258,255 -301 713 87.1971 2,865,069,999 2024-12-31
11 2025-09-12 2,498,258,556 23 713 87.1971 2,865,069,999 2024-12-31
12 2025-09-11 2,498,258,533 -238 713 87.1971 2,865,069,999 2024-12-31
13 2025-09-10 2,498,258,771 14 714 87.1971 2,865,069,999 2024-12-31
14 2025-09-09 2,498,258,757 21,900 713 87.1971 2,865,069,999 2024-12-31
15 2025-09-05 2,498,236,857 19 716 87.1964 2,865,069,999 2024-12-31
16 2025-09-04 2,498,236,838 -20,013 717 87.1964 2,865,069,999 2024-12-31
17 2025-09-02 2,498,256,851 -33 712 87.1971 2,865,069,999 2024-12-31
18 2025-09-01 2,498,256,884 -56 713 87.1971 2,865,069,999 2024-12-31
19 2025-08-29 2,498,256,940 -51,236 715 87.1971 2,865,069,999 2024-12-31
20 2025-08-28 2,498,308,176 18 715 87.1989 2,865,069,999 2024-12-31
21 2025-08-25 2,498,308,158 350 714 87.1989 2,865,069,999 2024-12-31
22 2025-08-22 2,498,307,808 4 716 87.1988 2,865,069,999 2024-12-31
23 2025-08-21 2,498,307,804 -2,267 716 87.1988 2,865,069,999 2024-12-31
24 2025-08-20 2,498,310,071 50 714 87.1989 2,865,069,999 2024-12-31
25 2025-08-19 2,498,310,021 61 716 87.1989 2,865,069,999 2024-12-31
26 2025-08-18 2,498,309,960 101 714 87.1989 2,865,069,999 2024-12-31
27 2025-08-15 2,498,309,859 -1,623 716 87.1989 2,865,069,999 2024-12-31
28 2025-08-12 2,498,311,482 14 718 87.1990 2,865,069,999 2024-12-31
29 2025-08-11 2,498,311,468 -100 717 87.1990 2,865,069,999 2024-12-31
30 2025-08-07 2,498,311,568 -8,571 716 87.1990 2,865,069,999 2024-12-31
31 2025-08-04 2,498,320,139 4 716 87.1993 2,865,069,999 2024-12-31
32 2025-08-01 2,498,320,135 241 716 87.1993 2,865,069,999 2024-12-31
33 2025-07-30 2,498,319,894 700 716 87.1993 2,865,069,999 2024-12-31
34 2025-07-29 2,498,319,194 -29 716 87.1992 2,865,069,999 2024-12-31
35 2025-07-28 2,498,319,223 5,418 715 87.1992 2,865,069,999 2024-12-31
36 2025-07-25 2,498,313,805 54 715 87.1990 2,865,069,999 2024-12-31
37 2025-07-24 2,498,313,751 6,000 715 87.1990 2,865,069,999 2024-12-31
38 2025-07-22 2,498,307,751 26,000 714 87.1988 2,865,069,999 2024-12-31
39 2025-07-21 2,498,281,751 102 714 87.1979 2,865,069,999 2024-12-31
40 2025-07-18 2,498,281,649 6,890 716 87.1979 2,865,069,999 2024-12-31
41 2025-07-17 2,498,274,759 -50 714 87.1977 2,865,069,999 2024-12-31
42 2025-07-16 2,498,274,809 -48 717 87.1977 2,865,069,999 2024-12-31
43 2025-07-15 2,498,274,857 86 714 87.1977 2,865,069,999 2024-12-31
44 2025-07-14 2,498,274,771 46 716 87.1977 2,865,069,999 2024-12-31
45 2025-07-10 2,498,274,725 190 714 87.1977 2,865,069,999 2024-12-31
46 2025-07-09 2,498,274,535 -37,650 713 87.1977 2,865,069,999 2024-12-31
47 2025-07-07 2,498,312,185 -19 713 87.1990 2,865,069,999 2024-12-31
48 2025-07-04 2,498,312,204 19,996 712 87.1990 2,865,069,999 2024-12-31
49 2025-07-03 2,498,292,208 -18 713 87.1983 2,865,069,999 2024-12-31
50 2025-07-02 2,498,292,226 -61 712 87.1983 2,865,069,999 2024-12-31
51 2025-06-30 2,498,292,287 522,987 712 87.1983 2,865,069,999 2024-12-31
52 2025-06-27 2,497,769,300 2,595 712 87.1800 2,865,069,999 2024-12-31
53 2025-06-26 2,497,766,705 -31,454 714 87.1800 2,865,069,999 2024-12-31
54 2025-06-25 2,497,798,159 -1,750 713 87.1811 2,865,069,999 2024-12-31
55 2025-06-24 2,497,799,909 -1,600 713 87.1811 2,865,069,999 2024-12-31
56 2025-06-23 2,497,801,509 -11,746 715 87.1812 2,865,069,999 2024-12-31
57 2025-06-20 2,497,813,255 -8,350 715 87.1816 2,865,069,999 2024-12-31
58 2025-06-19 2,497,821,605 -3,650 716 87.1819 2,865,069,999 2024-12-31
59 2025-06-18 2,497,825,255 -1,950 715 87.1820 2,865,069,999 2024-12-31
60 2025-06-17 2,497,827,205 -13,950 714 87.1821 2,865,069,999 2024-12-31
61 2025-06-16 2,497,841,155 -25,583 713 87.1826 2,865,069,999 2024-12-31
62 2025-06-13 2,497,866,738 -858 712 87.1834 2,865,069,999 2024-12-31
63 2025-06-12 2,497,867,596 -17,800 712 87.1835 2,865,069,999 2024-12-31
64 2025-06-11 2,497,885,396 5,400 713 87.1841 2,865,069,999 2024-12-31
65 2025-06-10 2,497,879,996 -2,150 715 87.1839 2,865,069,999 2024-12-31
66 2025-06-09 2,497,882,146 -1,454 714 87.1840 2,865,069,999 2024-12-31
67 2025-06-06 2,497,883,600 -4,550 715 87.1840 2,865,069,999 2024-12-31
68 2025-06-05 2,497,888,150 -3,550 716 87.1842 2,865,069,999 2024-12-31
69 2025-06-04 2,497,891,700 -1,729 717 87.1843 2,865,069,999 2024-12-31
70 2025-06-03 2,497,893,429 -15,035 718 87.1844 2,865,069,999 2024-12-31
71 2025-06-02 2,497,908,464 -4,250 716 87.1849 2,865,069,999 2024-12-31
72 2025-05-30 2,497,912,714 -828 719 87.1851 2,865,069,999 2024-12-31
73 2025-05-29 2,497,913,542 -4,250 719 87.1851 2,865,069,999 2024-12-31
74 2025-05-28 2,497,917,792 -1,204 718 87.1852 2,865,069,999 2024-12-31
75 2025-05-27 2,497,918,996 -3,500 718 87.1853 2,865,069,999 2024-12-31
76 2025-05-26 2,497,922,496 -2,000 721 87.1854 2,865,069,999 2024-12-31
77 2025-05-23 2,497,924,496 3,322 722 87.1855 2,865,069,999 2024-12-31
78 2025-05-22 2,497,921,174 90 721 87.1853 2,865,069,999 2024-12-31
79 2025-05-21 2,497,921,084 -30,350 722 87.1853 2,865,069,999 2024-12-31
80 2025-05-20 2,497,951,434 -4,500 724 87.1864 2,865,069,999 2024-12-31
81 2025-05-19 2,497,955,934 -35,191 724 87.1866 2,865,069,999 2024-12-31
82 2025-05-16 2,497,991,125 2,400 723 87.1878 2,865,069,999 2024-12-31
83 2025-05-15 2,497,988,725 -6,833 722 87.1877 2,865,069,999 2024-12-31
84 2025-05-14 2,497,995,558 3,800 720 87.1879 2,865,069,999 2024-12-31
85 2025-05-13 2,497,991,758 -4,400 721 87.1878 2,865,069,999 2024-12-31
86 2025-05-12 2,497,996,158 1,050 721 87.1880 2,865,069,999 2024-12-31
87 2025-05-09 2,497,995,108 -2,291 723 87.1879 2,865,069,999 2024-12-31
88 2025-05-08 2,497,997,399 -7,400 721 87.1880 2,865,069,999 2024-12-31
89 2025-05-07 2,498,004,799 10,142 720 87.1883 2,865,069,999 2024-12-31
90 2025-05-06 2,497,994,657 -10,800 719 87.1879 2,865,069,999 2024-12-31
91 2025-05-02 2,498,005,457 5 718 87.1883 2,865,069,999 2024-12-31
92 2025-04-30 2,498,005,452 1,950 718 87.1883 2,865,069,999 2024-12-31
93 2025-04-29 2,498,003,502 -4,900 719 87.1882 2,865,069,999 2024-12-31
94 2025-04-28 2,498,008,402 -24,600 718 87.1884 2,865,069,999 2024-12-31
95 2025-04-25 2,498,033,002 -4,121 720 87.1892 2,865,069,999 2024-12-31
96 2025-04-24 2,498,037,123 -10,600 719 87.1894 2,865,069,999 2024-12-31
97 2025-04-23 2,498,047,723 -450 718 87.1898 2,865,069,999 2024-12-31
98 2025-04-22 2,498,048,173 -11,027 717 87.1898 2,865,069,999 2024-12-31
99 2025-04-17 2,498,059,200 700 719 87.1902 2,865,069,999 2024-12-31
100 2025-04-16 2,498,058,500 -1,400 717 87.1901 2,865,069,999 2024-12-31
101 2025-04-15 2,498,059,900 -12,210 718 87.1902 2,865,069,999 2024-12-31
102 2025-04-14 2,498,072,110 -50 719 87.1906 2,865,069,999 2024-12-31
103 2025-04-11 2,498,072,160 271 720 87.1906 2,865,069,999 2024-12-31
104 2025-04-10 2,498,071,889 8,300 721 87.1906 2,865,069,999 2024-12-31
105 2025-04-09 2,498,063,589 45,150 721 87.1903 2,865,069,999 2024-12-31
106 2025-04-08 2,498,018,439 17,600 723 87.1887 2,865,069,999 2024-12-31
107 2025-04-07 2,498,000,839 550 720 87.1881 2,865,069,999 2024-12-31
108 2025-04-03 2,498,000,289 10,043,955 720 87.1881 2,865,069,999 2024-12-31
109 2025-04-02 2,487,956,334 -750 721 86.8375 2,865,069,999 2024-12-31
110 2025-04-01 2,487,957,084 -3,395 722 86.8376 2,865,069,999 2024-12-31
111 2025-03-31 2,487,960,479 1,000 721 86.8377 2,865,069,999 2024-12-31
112 2025-03-28 2,487,959,479 14,150 725 86.8377 2,865,069,999 2024-12-31
113 2025-03-27 2,487,945,329 -3,385 725 86.8372 2,865,069,999 2024-12-31
114 2025-03-26 2,487,948,714 -4,700 729 86.8373 2,865,069,999 2024-12-31
115 2025-03-25 2,487,953,414 -4,553 729 86.8374 2,865,069,999 2024-12-31
116 2025-03-24 2,487,957,967 257 729 86.8376 2,865,069,999 2024-12-31
117 2025-03-21 2,487,957,710 4,754 731 86.8376 2,865,069,999 2024-12-31
118 2025-03-20 2,487,952,956 -11,896 729 86.8374 2,865,069,999 2024-12-31
119 2025-03-19 2,487,964,852 -13,096 729 86.8378 2,865,069,999 2024-12-31
120 2025-03-18 2,487,977,948 -4,268 729 86.8383 2,865,069,999 2024-12-31
121 2025-03-17 2,487,982,216 99,501 729 86.8384 2,865,069,999 2024-12-31
122 2025-03-14 2,487,882,715 -6,501 731 86.8350 2,865,069,999 2024-12-31
123 2025-03-13 2,487,889,216 -7,150 732 86.8352 2,865,069,999 2024-12-31
124 2025-03-12 2,487,896,366 -123,150 732 86.8354 2,865,069,999 2024-12-31
125 2025-03-11 2,488,019,516 -20,684 733 86.8397 2,865,069,999 2024-12-31
126 2025-03-10 2,488,040,200 65,699 735 86.8405 2,865,069,999 2024-12-31
127 2025-03-07 2,487,974,501 -6,550 737 86.8382 2,865,069,999 2024-12-31
128 2025-03-06 2,487,981,051 649 737 86.8384 2,865,069,999 2024-12-31
129 2025-03-05 2,487,980,402 -700 738 86.8384 2,865,069,999 2024-12-31
130 2025-03-04 2,487,981,102 -400 741 86.8384 2,865,069,999 2024-12-31
131 2025-03-03 2,487,981,502 -6,003 741 86.8384 2,865,069,999 2024-12-31
132 2025-02-28 2,487,987,505 23,500 742 86.8386 2,865,069,999 2024-12-31
133 2025-02-27 2,487,964,005 -2,731 741 86.8378 2,865,069,999 2024-12-31
134 2025-02-26 2,487,966,736 95 743 86.8379 2,865,069,999 2024-12-31
135 2025-02-25 2,487,966,641 217 743 86.8379 2,865,069,999 2024-12-31
136 2025-02-24 2,487,966,424 -3,339 743 86.8379 2,865,069,999 2024-12-31
137 2025-02-21 2,487,969,763 2,522 745 86.8380 2,865,069,999 2024-12-31
138 2025-02-20 2,487,967,241 -500 746 86.8379 2,865,069,999 2024-12-31
139 2025-02-19 2,487,967,741 -6,650 746 86.8379 2,865,069,999 2024-12-31
140 2025-02-18 2,487,974,391 3,025 750 86.8382 2,865,069,999 2024-12-31
141 2025-02-17 2,487,971,366 -3,300 748 86.8381 2,865,069,999 2024-12-31
142 2025-02-14 2,487,974,666 -4,850 749 86.8382 2,865,069,999 2024-12-31
143 2025-02-13 2,487,979,516 1,200 749 86.8384 2,865,069,999 2024-12-31
144 2025-02-12 2,487,978,316 3,000 750 86.8383 2,865,069,999 2024-12-31
145 2025-02-11 2,487,975,316 2,648 751 86.8382 2,865,069,999 2024-12-31
146 2025-02-10 2,487,972,668 500 750 86.8381 2,865,069,999 2024-12-31
147 2025-02-07 2,487,972,168 1,350 750 86.8381 2,865,069,999 2024-12-31
148 2025-02-06 2,487,970,818 7,896 756 86.8380 2,865,069,999 2024-12-31
149 2025-02-05 2,487,962,922 -4,400 756 86.8378 2,865,069,999 2024-12-31
150 2025-02-04 2,487,967,322 -377 759 86.8379 2,865,069,999 2024-12-31
151 2025-02-03 2,487,967,699 832 757 86.8379 2,865,069,999 2024-12-31
152 2025-01-27 2,487,966,867 500 758 86.8379 2,865,069,999 2024-12-31
153 2025-01-24 2,487,966,367 -7,895 759 86.8379 2,865,069,999 2024-12-31
154 2025-01-23 2,487,974,262 2,750 758 86.8382 2,865,069,999 2024-12-31
155 2025-01-22 2,487,971,512 15,159 759 86.8381 2,865,069,999 2024-12-31
156 2025-01-21 2,487,956,353 16,950 759 86.8375 2,865,069,999 2024-12-31
157 2025-01-20 2,487,939,403 250 758 86.8370 2,865,069,999 2024-12-31
158 2025-01-17 2,487,939,153 6,450 759 86.8369 2,865,069,999 2024-12-31
159 2025-01-16 2,487,932,703 1,050 760 86.8367 2,865,069,999 2024-12-31
160 2025-01-15 2,487,931,653 100 760 86.8367 2,865,069,999 2024-12-31
161 2025-01-14 2,487,931,553 -1,550 758 86.8367 2,865,069,999 2024-12-31
162 2025-01-13 2,487,933,103 -200 758 86.8367 2,865,069,999 2024-12-31
163 2025-01-10 2,487,933,303 2,000 759 86.8367 2,865,069,999 2024-12-31
164 2025-01-09 2,487,931,303 -50 760 86.8367 2,865,069,999 2024-12-31
165 2025-01-08 2,487,931,353 295 759 86.8367 2,865,069,999 2024-12-31
166 2025-01-07 2,487,931,058 1,292 761 86.8367 2,865,069,999 2024-12-31
167 2025-01-06 2,487,929,766 2,700 760 86.8366 2,865,069,999 2024-12-31
168 2025-01-03 2,487,927,066 -41,838,800 762 86.8365 2,865,069,999 2024-12-31
169 2025-01-02 2,529,765,866 -4,250 762 88.2968 2,865,069,999 2024-12-31
170 2024-12-30 2,529,770,116 888 762 90.5657 2,793,298,344 2022-12-31
171 2024-12-27 2,529,769,228 -10,050 763 90.5657 2,793,298,344 2022-12-31
172 2024-12-23 2,529,779,278 -1,450 764 90.5660 2,793,298,344 2022-12-31
173 2024-12-20 2,529,780,728 373 765 90.5661 2,793,298,344 2022-12-31
174 2024-12-19 2,529,780,355 -854 768 90.5661 2,793,298,344 2022-12-31
175 2024-12-18 2,529,781,209 600 766 90.5661 2,793,298,344 2022-12-31
176 2024-12-17 2,529,780,609 -5,300 766 90.5661 2,793,298,344 2022-12-31
177 2024-12-16 2,529,785,909 -1,550 766 90.5663 2,793,298,344 2022-12-31
178 2024-12-13 2,529,787,459 6,150 767 90.5663 2,793,298,344 2022-12-31
179 2024-12-12 2,529,781,309 3,881 768 90.5661 2,793,298,344 2022-12-31
180 2024-12-11 2,529,777,428 1,400 768 90.5660 2,793,298,344 2022-12-31
181 2024-12-10 2,529,776,028 16,486 770 90.5659 2,793,298,344 2022-12-31
182 2024-12-09 2,529,759,542 -15,104 771 90.5653 2,793,298,344 2022-12-31
183 2024-12-06 2,529,774,646 -1,700 771 90.5659 2,793,298,344 2022-12-31
184 2024-12-05 2,529,776,346 -658 771 90.5659 2,793,298,344 2022-12-31
185 2024-12-04 2,529,777,004 10,750 771 90.5659 2,793,298,344 2022-12-31
186 2024-12-03 2,529,766,254 192 772 90.5656 2,793,298,344 2022-12-31
187 2024-12-02 2,529,766,062 42 773 90.5656 2,793,298,344 2022-12-31
188 2024-11-29 2,529,766,020 6,600 774 90.5656 2,793,298,344 2022-12-31
189 2024-11-28 2,529,759,420 1,700 773 90.5653 2,793,298,344 2022-12-31
190 2024-11-27 2,529,757,720 -2,429 775 90.5653 2,793,298,344 2022-12-31
191 2024-11-26 2,529,760,149 4,709 776 90.5653 2,793,298,344 2022-12-31
192 2024-11-25 2,529,755,440 150 774 90.5652 2,793,298,344 2022-12-31
193 2024-11-22 2,529,755,290 2,500 776 90.5652 2,793,298,344 2022-12-31
194 2024-11-21 2,529,752,790 316 774 90.5651 2,793,298,344 2022-12-31
195 2024-11-20 2,529,752,474 4,680 775 90.5651 2,793,298,344 2022-12-31
196 2024-11-19 2,529,747,794 -1,250 774 90.5649 2,793,298,344 2022-12-31
197 2024-11-18 2,529,749,044 -8,200 775 90.5649 2,793,298,344 2022-12-31
198 2024-11-15 2,529,757,244 -5,350 773 90.5652 2,793,298,344 2022-12-31
199 2024-11-14 2,529,762,594 -7,400 772 90.5654 2,793,298,344 2022-12-31
200 2024-11-13 2,529,769,994 -5,300 773 90.5657 2,793,298,344 2022-12-31
201 2024-11-12 2,529,775,294 750 773 90.5659 2,793,298,344 2022-12-31
202 2024-11-11 2,529,774,544 -538 772 90.5659 2,793,298,344 2022-12-31
203 2024-11-08 2,529,775,082 -6,396 773 90.5659 2,793,298,344 2022-12-31
204 2024-11-07 2,529,781,478 258 772 90.5661 2,793,298,344 2022-12-31
205 2024-11-06 2,529,781,220 -3,595 771 90.5661 2,793,298,344 2022-12-31
206 2024-11-05 2,529,784,815 850 771 90.5662 2,793,298,344 2022-12-31
207 2024-11-04 2,529,783,965 -2,300 773 90.5662 2,793,298,344 2022-12-31
208 2024-11-01 2,529,786,265 -2,696 773 90.5663 2,793,298,344 2022-12-31
209 2024-10-31 2,529,788,961 292 773 90.5664 2,793,298,344 2022-12-31
210 2024-10-30 2,529,788,669 2,400 774 90.5664 2,793,298,344 2022-12-31
211 2024-10-29 2,529,786,269 508 773 90.5663 2,793,298,344 2022-12-31
212 2024-10-28 2,529,785,761 -250 774 90.5663 2,793,298,344 2022-12-31
213 2024-10-25 2,529,786,011 1,198 773 90.5663 2,793,298,344 2022-12-31
214 2024-10-24 2,529,784,813 -1,200 775 90.5662 2,793,298,344 2022-12-31
215 2024-10-23 2,529,786,013 -1,850 775 90.5663 2,793,298,344 2022-12-31
216 2024-10-22 2,529,787,863 -2,750 775 90.5663 2,793,298,344 2022-12-31
217 2024-10-21 2,529,790,613 4,372 774 90.5664 2,793,298,344 2022-12-31
218 2024-10-18 2,529,786,241 -2,150 774 90.5663 2,793,298,344 2022-12-31
219 2024-10-17 2,529,788,391 26,200 773 90.5664 2,793,298,344 2022-12-31
220 2024-10-16 2,529,762,191 54 772 90.5654 2,793,298,344 2022-12-31
221 2024-10-15 2,529,762,137 2,321 772 90.5654 2,793,298,344 2022-12-31
222 2024-10-14 2,529,759,816 -622 772 90.5653 2,793,298,344 2022-12-31
223 2024-10-10 2,529,760,438 -3,856 774 90.5654 2,793,298,344 2022-12-31
224 2024-10-09 2,529,764,294 -5,859 772 90.5655 2,793,298,344 2022-12-31
225 2024-10-08 2,529,770,153 4,420 774 90.5657 2,793,298,344 2022-12-31
226 2024-10-07 2,529,765,733 135,150 777 90.5655 2,793,298,344 2022-12-31
227 2024-10-04 2,529,630,583 -46,394 780 90.5607 2,793,298,344 2022-12-31
228 2024-10-03 2,529,676,977 13,778 783 90.5624 2,793,298,344 2022-12-31
229 2024-10-02 2,529,663,199 11,151 790 90.5619 2,793,298,344 2022-12-31
230 2024-09-30 2,529,652,048 9,946 796 90.5615 2,793,298,344 2022-12-31
231 2024-09-27 2,529,642,102 28,150 797 90.5611 2,793,298,344 2022-12-31
232 2024-09-26 2,529,613,952 13,800 798 90.5601 2,793,298,344 2022-12-31
233 2024-09-25 2,529,600,152 5,850 799 90.5596 2,793,298,344 2022-12-31
234 2024-09-24 2,529,594,302 1,278 798 90.5594 2,793,298,344 2022-12-31
235 2024-09-23 2,529,593,024 7,650 799 90.5594 2,793,298,344 2022-12-31
236 2024-09-20 2,529,585,374 2,450 799 90.5591 2,793,298,344 2022-12-31
237 2024-09-19 2,529,582,924 2,248,721 801 90.5590 2,793,298,344 2022-12-31
238 2024-09-17 2,527,334,203 -1,750 803 90.4785 2,793,298,344 2022-12-31
239 2024-09-16 2,527,335,953 2,550 803 90.4786 2,793,298,344 2022-12-31
240 2024-09-13 2,527,333,403 -400 803 90.4785 2,793,298,344 2022-12-31
241 2024-09-12 2,527,333,803 -950 804 90.4785 2,793,298,344 2022-12-31
242 2024-09-11 2,527,334,753 -7,159 804 90.4785 2,793,298,344 2022-12-31
243 2024-09-10 2,527,341,912 -9,019 804 90.4788 2,793,298,344 2022-12-31
244 2024-09-09 2,527,350,931 2,199 805 90.4791 2,793,298,344 2022-12-31
245 2024-09-05 2,527,348,732 -559 804 90.4790 2,793,298,344 2022-12-31
246 2024-09-04 2,527,349,291 28,204 803 90.4790 2,793,298,344 2022-12-31
247 2024-09-03 2,527,321,087 9,500 804 90.4780 2,793,298,344 2022-12-31
248 2024-09-02 2,527,311,587 650 805 90.4777 2,793,298,344 2022-12-31
249 2024-08-30 2,527,310,937 1,200 804 90.4777 2,793,298,344 2022-12-31
250 2024-08-29 2,527,309,737 -1,939,086 806 90.4776 2,793,298,344 2022-12-31
251 2024-08-28 2,529,248,823 -325,853 806 90.5470 2,793,298,344 2022-12-31
252 2024-08-27 2,529,574,676 -2,250 806 90.5587 2,793,298,344 2022-12-31
253 2024-08-26 2,529,576,926 -7,049 806 90.5588 2,793,298,344 2022-12-31
254 2024-08-23 2,529,583,975 2,052,150 807 90.5590 2,793,298,344 2022-12-31
255 2024-08-22 2,527,531,825 6,459 806 90.4856 2,793,298,344 2022-12-31
256 2024-08-21 2,527,525,366 878 805 90.4853 2,793,298,344 2022-12-31
257 2024-08-20 2,527,524,488 17,870 806 90.4853 2,793,298,344 2022-12-31
258 2024-08-19 2,527,506,618 -6,621 806 90.4847 2,793,298,344 2022-12-31
259 2024-08-16 2,527,513,239 50 806 90.4849 2,793,298,344 2022-12-31
260 2024-08-15 2,527,513,189 -6,300 806 90.4849 2,793,298,344 2022-12-31
261 2024-08-14 2,527,519,489 -3,146 806 90.4851 2,793,298,344 2022-12-31
262 2024-08-13 2,527,522,635 -2,150 807 90.4852 2,793,298,344 2022-12-31
263 2024-08-12 2,527,524,785 -1,228 808 90.4853 2,793,298,344 2022-12-31
264 2024-08-09 2,527,526,013 -3,550 807 90.4854 2,793,298,344 2022-12-31
265 2024-08-08 2,527,529,563 -1,500 808 90.4855 2,793,298,344 2022-12-31
266 2024-08-07 2,527,531,063 -2,054,900 807 90.4855 2,793,298,344 2022-12-31
267 2024-08-06 2,529,585,963 -100 807 90.5591 2,793,298,344 2022-12-31
268 2024-08-05 2,529,586,063 -6,350 807 90.5591 2,793,298,344 2022-12-31
269 2024-08-02 2,529,592,413 -33,800 807 90.5593 2,793,298,344 2022-12-31
270 2024-08-01 2,529,626,213 -2,346 807 90.5605 2,793,298,344 2022-12-31
271 2024-07-31 2,529,628,559 646 807 90.5606 2,793,298,344 2022-12-31
272 2024-07-30 2,529,627,913 -4,900 808 90.5606 2,793,298,344 2022-12-31
273 2024-07-29 2,529,632,813 829 808 90.5608 2,793,298,344 2022-12-31
274 2024-07-26 2,529,631,984 -4,153 808 90.5608 2,793,298,344 2022-12-31
275 2024-07-25 2,529,636,137 -100 808 90.5609 2,793,298,344 2022-12-31
276 2024-07-24 2,529,636,237 54 807 90.5609 2,793,298,344 2022-12-31
277 2024-07-23 2,529,636,183 -2,450 807 90.5609 2,793,298,344 2022-12-31
278 2024-07-22 2,529,638,633 3,000 807 90.5610 2,793,298,344 2022-12-31
279 2024-07-19 2,529,635,633 425 807 90.5609 2,793,298,344 2022-12-31
280 2024-07-18 2,529,635,208 1,700 807 90.5609 2,793,298,344 2022-12-31
281 2024-07-17 2,529,633,508 -1,125 806 90.5608 2,793,298,344 2022-12-31
282 2024-07-16 2,529,634,633 87,581 806 90.5608 2,793,298,344 2022-12-31
283 2024-07-15 2,529,547,052 -1,941 807 90.5577 2,793,298,344 2022-12-31
284 2024-07-12 2,529,548,993 -56 808 90.5578 2,793,298,344 2022-12-31
285 2024-07-11 2,529,549,049 -25,209 807 90.5578 2,793,298,344 2022-12-31
286 2024-07-10 2,529,574,258 2,150 807 90.5587 2,793,298,344 2022-12-31
287 2024-07-09 2,529,572,108 76,392 808 90.5586 2,793,298,344 2022-12-31
288 2024-07-08 2,529,495,716 -700 811 90.5559 2,793,298,344 2022-12-31
289 2024-07-05 2,529,496,416 -600 811 90.5559 2,793,298,344 2022-12-31
290 2024-07-04 2,529,497,016 -37,180 813 90.5559 2,793,298,344 2022-12-31
291 2024-07-03 2,529,534,196 -2,250 813 90.5573 2,793,298,344 2022-12-31
292 2024-07-02 2,529,536,446 -94,290 815 90.5573 2,793,298,344 2022-12-31
293 2024-06-28 2,529,630,736 -6,146 813 90.5607 2,793,298,344 2022-12-31
294 2024-06-27 2,529,636,882 -150 815 90.5609 2,793,298,344 2022-12-31
295 2024-06-26 2,529,637,032 2,000 817 90.5609 2,793,298,344 2022-12-31
296 2024-06-25 2,529,635,032 -1,418 818 90.5609 2,793,298,344 2022-12-31
297 2024-06-24 2,529,636,450 -1,750 817 90.5609 2,793,298,344 2022-12-31
298 2024-06-21 2,529,638,200 -815 816 90.5610 2,793,298,344 2022-12-31
299 2024-06-19 2,529,639,015 -909 815 90.5610 2,793,298,344 2022-12-31
300 2024-06-18 2,529,639,924 250 815 90.5610 2,793,298,344 2022-12-31
301 2024-06-17 2,529,639,674 -5 816 90.5610 2,793,298,344 2022-12-31
302 2024-06-14 2,529,639,679 -21,304 816 90.5610 2,793,298,344 2022-12-31
303 2024-06-13 2,529,660,983 1,700 817 90.5618 2,793,298,344 2022-12-31
304 2024-06-12 2,529,659,283 -3,966 819 90.5617 2,793,298,344 2022-12-31
305 2024-06-11 2,529,663,249 2,000 819 90.5619 2,793,298,344 2022-12-31
306 2024-06-07 2,529,661,249 5,100 820 90.5618 2,793,298,344 2022-12-31
307 2024-06-05 2,529,656,149 -637 822 90.5616 2,793,298,344 2022-12-31
308 2024-06-04 2,529,656,786 -791 820 90.5616 2,793,298,344 2022-12-31
309 2024-06-03 2,529,657,577 -2,509 822 90.5617 2,793,298,344 2022-12-31
310 2024-05-31 2,529,660,086 -2,853 822 90.5618 2,793,298,344 2022-12-31
311 2024-05-30 2,529,662,939 -23,450 823 90.5619 2,793,298,344 2022-12-31
312 2024-05-29 2,529,686,389 -772 822 90.5627 2,793,298,344 2022-12-31
313 2024-05-28 2,529,687,161 8,264 821 90.5627 2,793,298,344 2022-12-31
314 2024-05-27 2,529,678,897 -504 821 90.5624 2,793,298,344 2022-12-31
315 2024-05-24 2,529,679,401 5,200 822 90.5624 2,793,298,344 2022-12-31
316 2024-05-23 2,529,674,201 22,107 820 90.5623 2,793,298,344 2022-12-31
317 2024-05-22 2,529,652,094 645 821 90.5615 2,793,298,344 2022-12-31
318 2024-05-21 2,529,651,449 -1,700 823 90.5614 2,793,298,344 2022-12-31
319 2024-05-20 2,529,653,149 2,250 824 90.5615 2,793,298,344 2022-12-31
320 2024-05-17 2,529,650,899 -2,300 823 90.5614 2,793,298,344 2022-12-31
321 2024-05-16 2,529,653,199 -602 825 90.5615 2,793,298,344 2022-12-31
322 2024-05-14 2,529,653,801 -5,047 826 90.5615 2,793,298,344 2022-12-31
323 2024-05-10 2,529,658,848 15,897 826 90.5617 2,793,298,344 2022-12-31
324 2024-05-09 2,529,642,951 696 826 90.5611 2,793,298,344 2022-12-31
325 2024-05-08 2,529,642,255 2,800 827 90.5611 2,793,298,344 2022-12-31
326 2024-05-07 2,529,639,455 -5,550 826 90.5610 2,793,298,344 2022-12-31
327 2024-05-06 2,529,645,005 13,410 828 90.5612 2,793,298,344 2022-12-31
328 2024-05-03 2,529,631,595 2,605 829 90.5607 2,793,298,344 2022-12-31
329 2024-05-02 2,529,628,990 2,246 832 90.5606 2,793,298,344 2022-12-31
330 2024-04-30 2,529,626,744 14,060 832 90.5606 2,793,298,344 2022-12-31
331 2024-04-29 2,529,612,684 1,441 836 90.5601 2,793,298,344 2022-12-31
332 2024-04-26 2,529,611,243 3,250 835 90.5600 2,793,298,344 2022-12-31
333 2024-04-25 2,529,607,993 131,700 834 90.5599 2,793,298,344 2022-12-31
334 2024-04-24 2,529,476,293 350 834 90.5552 2,793,298,344 2022-12-31
335 2024-04-23 2,529,475,943 -18,359 834 90.5552 2,793,298,344 2022-12-31
336 2024-04-22 2,529,494,302 -2,927 835 90.5558 2,793,298,344 2022-12-31
337 2024-04-19 2,529,497,229 -1,800 835 90.5559 2,793,298,344 2022-12-31
338 2024-04-18 2,529,499,029 7,650 834 90.5560 2,793,298,344 2022-12-31
339 2024-04-17 2,529,491,379 1,472 835 90.5557 2,793,298,344 2022-12-31
340 2024-04-16 2,529,489,907 -1,109 835 90.5557 2,793,298,344 2022-12-31
341 2024-04-12 2,529,491,016 5,621 837 90.5557 2,793,298,344 2022-12-31
342 2024-04-11 2,529,485,395 9,953 836 90.5555 2,793,298,344 2022-12-31
343 2024-04-10 2,529,475,442 -1,900 837 90.5551 2,793,298,344 2022-12-31
344 2024-04-09 2,529,477,342 -4,351 837 90.5552 2,793,298,344 2022-12-31
345 2024-04-08 2,529,481,693 -33 838 90.5554 2,793,298,344 2022-12-31
346 2024-04-05 2,529,481,726 -300 838 90.5554 2,793,298,344 2022-12-31
347 2024-04-03 2,529,482,026 8,150 837 90.5554 2,793,298,344 2022-12-31
348 2024-04-02 2,529,473,876 -126,600 836 90.5551 2,793,298,344 2022-12-31
349 2024-03-28 2,529,600,476 42,900 836 90.5596 2,793,298,344 2022-12-31
350 2024-03-27 2,529,557,576 -200 837 90.5581 2,793,298,344 2022-12-31
351 2024-03-26 2,529,557,776 -6,800 838 90.5581 2,793,298,344 2022-12-31
352 2024-03-25 2,529,564,576 1,304 837 90.5583 2,793,298,344 2022-12-31
353 2024-03-22 2,529,563,272 1,196 839 90.5583 2,793,298,344 2022-12-31
354 2024-03-21 2,529,562,076 6,150 840 90.5582 2,793,298,344 2022-12-31
355 2024-03-20 2,529,555,926 705 840 90.5580 2,793,298,344 2022-12-31
356 2024-03-19 2,529,555,221 -1,304 840 90.5580 2,793,298,344 2022-12-31
357 2024-03-18 2,529,556,525 3,163 841 90.5581 2,793,298,344 2022-12-31
358 2024-03-15 2,529,553,362 -877 840 90.5579 2,793,298,344 2022-12-31
359 2024-03-14 2,529,554,239 12,550 842 90.5580 2,793,298,344 2022-12-31
360 2024-03-13 2,529,541,689 3,350 844 90.5575 2,793,298,344 2022-12-31
361 2024-03-12 2,529,538,339 -1,100 846 90.5574 2,793,298,344 2022-12-31
362 2024-03-11 2,529,539,439 59,407 844 90.5574 2,793,298,344 2022-12-31
363 2024-03-08 2,529,480,032 8,446 847 90.5553 2,793,298,344 2022-12-31
364 2024-03-07 2,529,471,586 -14,500 847 90.5550 2,793,298,344 2022-12-31
365 2024-03-06 2,529,486,086 -1,150 847 90.5555 2,793,298,344 2022-12-31
366 2024-03-05 2,529,487,236 -50 849 90.5556 2,793,298,344 2022-12-31
367 2024-03-04 2,529,487,286 -1,850 850 90.5556 2,793,298,344 2022-12-31
368 2024-03-01 2,529,489,136 -1,100 849 90.5556 2,793,298,344 2022-12-31
369 2024-02-29 2,529,490,236 -2,400 850 90.5557 2,793,298,344 2022-12-31
370 2024-02-28 2,529,492,636 -100 850 90.5558 2,793,298,344 2022-12-31
371 2024-02-27 2,529,492,736 -3,750 850 90.5558 2,793,298,344 2022-12-31
372 2024-02-26 2,529,496,486 -15,519 851 90.5559 2,793,298,344 2022-12-31
373 2024-02-23 2,529,512,005 4,109 851 90.5565 2,793,298,344 2022-12-31
374 2024-02-22 2,529,507,896 -2,558 852 90.5563 2,793,298,344 2022-12-31
375 2024-02-21 2,529,510,454 -8,296 852 90.5564 2,793,298,344 2022-12-31
376 2024-02-20 2,529,518,750 6,850 850 90.5567 2,793,298,344 2022-12-31
377 2024-02-19 2,529,511,900 -3,704 851 90.5565 2,793,298,344 2022-12-31
378 2024-02-16 2,529,515,604 -5 850 90.5566 2,793,298,344 2022-12-31
379 2024-02-15 2,529,515,609 -10,150 850 90.5566 2,793,298,344 2022-12-31
380 2024-02-14 2,529,525,759 -100 849 90.5569 2,793,298,344 2022-12-31
381 2024-02-09 2,529,525,859 -90 850 90.5570 2,793,298,344 2022-12-31
382 2024-02-08 2,529,525,949 246 850 90.5570 2,793,298,344 2022-12-31
383 2024-02-07 2,529,525,703 -2,550 851 90.5569 2,793,298,344 2022-12-31
384 2024-02-06 2,529,528,253 150 851 90.5570 2,793,298,344 2022-12-31
385 2024-02-05 2,529,528,103 327 851 90.5570 2,793,298,344 2022-12-31
386 2024-02-02 2,529,527,776 -5,689 853 90.5570 2,793,298,344 2022-12-31
387 2024-02-01 2,529,533,465 -2,500 851 90.5572 2,793,298,344 2022-12-31
388 2024-01-31 2,529,535,965 -39,550 852 90.5573 2,793,298,344 2022-12-31
389 2024-01-30 2,529,575,515 -300 853 90.5587 2,793,298,344 2022-12-31
390 2024-01-29 2,529,575,815 -1,350 853 90.5587 2,793,298,344 2022-12-31
391 2024-01-26 2,529,577,165 700 853 90.5588 2,793,298,344 2022-12-31
392 2024-01-25 2,529,576,465 1,700 854 90.5588 2,793,298,344 2022-12-31
393 2024-01-24 2,529,574,765 -3,380 855 90.5587 2,793,298,344 2022-12-31
394 2024-01-23 2,529,578,145 -4,086 853 90.5588 2,793,298,344 2022-12-31
395 2024-01-22 2,529,582,231 -1,259 854 90.5590 2,793,298,344 2022-12-31
396 2024-01-19 2,529,583,490 -3,423 855 90.5590 2,793,298,344 2022-12-31
397 2024-01-18 2,529,586,913 -1,650 854 90.5591 2,793,298,344 2022-12-31
398 2024-01-17 2,529,588,563 2,400 856 90.5592 2,793,298,344 2022-12-31
399 2024-01-16 2,529,586,163 -641 857 90.5591 2,793,298,344 2022-12-31
400 2024-01-15 2,529,586,804 -1,150 858 90.5591 2,793,298,344 2022-12-31
401 2024-01-12 2,529,587,954 66 857 90.5592 2,793,298,344 2022-12-31
402 2024-01-11 2,529,587,888 1,400 858 90.5592 2,793,298,344 2022-12-31
403 2024-01-10 2,529,586,488 -2,164 858 90.5591 2,793,298,344 2022-12-31
404 2024-01-05 2,529,588,652 -2,754 860 90.5592 2,793,298,344 2022-12-31
405 2024-01-04 2,529,591,406 4 860 90.5593 2,793,298,344 2022-12-31
406 2024-01-03 2,529,591,402 -6,150 861 90.5593 2,793,298,344 2022-12-31
407 2024-01-02 2,529,597,552 7,395 860 90.5595 2,793,298,344 2022-12-31
408 2023-12-29 2,529,590,157 -953 860 90.5593 2,793,298,344 2022-12-31
409 2023-12-28 2,529,591,110 1,450 861 90.5593 2,793,298,344 2022-12-31
410 2023-12-27 2,529,589,660 380 860 90.5592 2,793,298,344 2022-12-31
411 2023-12-22 2,529,589,280 -100 860 90.5592 2,793,298,344 2022-12-31
412 2023-12-21 2,529,589,380 79,500 861 90.5592 2,793,298,344 2022-12-31
413 2023-12-20 2,529,509,880 50 861 90.5564 2,793,298,344 2022-12-31
414 2023-12-19 2,529,509,830 800 861 90.5564 2,793,298,344 2022-12-31
415 2023-12-18 2,529,509,030 1,352 860 90.5564 2,793,298,344 2022-12-31
416 2023-12-15 2,529,507,678 -1,400 862 90.5563 2,793,298,344 2022-12-31
417 2023-12-14 2,529,509,078 1,100 861 90.5564 2,793,298,344 2022-12-31
418 2023-12-13 2,529,507,978 -3,800 862 90.5563 2,793,298,344 2022-12-31
419 2023-12-12 2,529,511,778 -1,051 863 90.5564 2,793,298,344 2022-12-31
420 2023-12-11 2,529,512,829 1,690 864 90.5565 2,793,298,344 2022-12-31
421 2023-12-08 2,529,511,139 1,050 863 90.5564 2,793,298,344 2022-12-31
422 2023-12-07 2,529,510,089 -1,362 863 90.5564 2,793,298,344 2022-12-31
423 2023-12-06 2,529,511,451 150 864 90.5564 2,793,298,344 2022-12-31
424 2023-12-05 2,529,511,301 342 865 90.5564 2,793,298,344 2022-12-31
425 2023-12-04 2,529,510,959 750 864 90.5564 2,793,298,344 2022-12-31
426 2023-12-01 2,529,510,209 27,100 864 90.5564 2,793,298,344 2022-12-31
427 2023-11-30 2,529,483,109 -2,304 863 90.5554 2,793,298,344 2022-12-31
428 2023-11-29 2,529,485,413 -1,596 864 90.5555 2,793,298,344 2022-12-31
429 2023-11-28 2,529,487,009 -6,589 864 90.5556 2,793,298,344 2022-12-31
430 2023-11-27 2,529,493,598 5,547 864 90.5558 2,793,298,344 2022-12-31
431 2023-11-24 2,529,488,051 -1,425 865 90.5556 2,793,298,344 2022-12-31
432 2023-11-23 2,529,489,476 8,450 865 90.5557 2,793,298,344 2022-12-31
433 2023-11-22 2,529,481,026 -296 865 90.5553 2,793,298,344 2022-12-31
434 2023-11-21 2,529,481,322 -2,547 865 90.5554 2,793,298,344 2022-12-31
435 2023-11-20 2,529,483,869 8,250 865 90.5554 2,793,298,344 2022-12-31
436 2023-11-17 2,529,475,619 3,450 865 90.5552 2,793,298,344 2022-12-31
437 2023-11-16 2,529,472,169 316 867 90.5550 2,793,298,344 2022-12-31
438 2023-11-15 2,529,471,853 -2,500 868 90.5550 2,793,298,344 2022-12-31
439 2023-11-14 2,529,474,353 -1,250 868 90.5551 2,793,298,344 2022-12-31
440 2023-11-13 2,529,475,603 523 868 90.5552 2,793,298,344 2022-12-31
441 2023-11-10 2,529,475,080 1,200 870 90.5551 2,793,298,344 2022-12-31
442 2023-11-09 2,529,473,880 50 872 90.5551 2,793,298,344 2022-12-31
443 2023-11-08 2,529,473,830 5,650 870 90.5551 2,793,298,344 2022-12-31
444 2023-11-07 2,529,468,180 2,000 871 90.5549 2,793,298,344 2022-12-31
445 2023-11-06 2,529,466,180 796 871 90.5548 2,793,298,344 2022-12-31
446 2023-11-03 2,529,465,384 -181 871 90.5548 2,793,298,344 2022-12-31
447 2023-11-02 2,529,465,565 -1,600 872 90.5548 2,793,298,344 2022-12-31
448 2023-11-01 2,529,467,165 2,100 872 90.5549 2,793,298,344 2022-12-31
449 2023-10-31 2,529,465,065 -1,502 873 90.5548 2,793,298,344 2022-12-31
450 2023-10-30 2,529,466,567 15,700 873 90.5548 2,793,298,344 2022-12-31
451 2023-10-27 2,529,450,867 -1,700 873 90.5543 2,793,298,344 2022-12-31
452 2023-10-26 2,529,452,567 -7,909 872 90.5543 2,793,298,344 2022-12-31
453 2023-10-25 2,529,460,476 -4,250 872 90.5546 2,793,298,344 2022-12-31
454 2023-10-24 2,529,464,726 -21,500 871 90.5548 2,793,298,344 2022-12-31
455 2023-10-20 2,529,486,226 -7,100 873 90.5555 2,793,298,344 2022-12-31
456 2023-10-19 2,529,493,326 -1,450 872 90.5558 2,793,298,344 2022-12-31
457 2023-10-18 2,529,494,776 -23,103 874 90.5558 2,793,298,344 2022-12-31
458 2023-10-17 2,529,517,879 -30,910 873 90.5567 2,793,298,344 2022-12-31
459 2023-10-16 2,529,548,789 -1,814 872 90.5578 2,793,298,344 2022-12-31
460 2023-10-13 2,529,550,603 -2,113 873 90.5578 2,793,298,344 2022-12-31
461 2023-10-12 2,529,552,716 -872 873 90.5579 2,793,298,344 2022-12-31
462 2023-10-11 2,529,553,588 -107 873 90.5579 2,793,298,344 2022-12-31
463 2023-10-10 2,529,553,695 -7,050 873 90.5579 2,793,298,344 2022-12-31
464 2023-10-09 2,529,560,745 -1,531 871 90.5582 2,793,298,344 2022-12-31
465 2023-10-06 2,529,562,276 -1,589 872 90.5583 2,793,298,344 2022-12-31
466 2023-10-05 2,529,563,865 -500 873 90.5583 2,793,298,344 2022-12-31
467 2023-10-04 2,529,564,365 100 872 90.5583 2,793,298,344 2022-12-31
468 2023-10-03 2,529,564,265 -53 872 90.5583 2,793,298,344 2022-12-31
469 2023-09-29 2,529,564,318 -1,410 872 90.5583 2,793,298,344 2022-12-31
470 2023-09-28 2,529,565,728 -1,150 875 90.5584 2,793,298,344 2022-12-31
471 2023-09-27 2,529,566,878 33,100 873 90.5584 2,793,298,344 2022-12-31
472 2023-09-26 2,529,533,778 -550 875 90.5572 2,793,298,344 2022-12-31
473 2023-09-25 2,529,534,328 -900 872 90.5573 2,793,298,344 2022-12-31
474 2023-09-22 2,529,535,228 -10,877 872 90.5573 2,793,298,344 2022-12-31
475 2023-09-21 2,529,546,105 -4,100 873 90.5577 2,793,298,344 2022-12-31
476 2023-09-20 2,529,550,205 -2,472 874 90.5578 2,793,298,344 2022-12-31
477 2023-09-19 2,529,552,677 -42,000 873 90.5579 2,793,298,344 2022-12-31
478 2023-09-18 2,529,594,677 -486 871 90.5594 2,793,298,344 2022-12-31
479 2023-09-15 2,529,595,163 -2,550 872 90.5594 2,793,298,344 2022-12-31
480 2023-09-14 2,529,597,713 16,850 872 90.5595 2,793,298,344 2022-12-31
481 2023-09-13 2,529,580,863 -64,100 871 90.5589 2,793,298,344 2022-12-31
482 2023-09-12 2,529,644,963 3,927 872 90.5612 2,793,298,344 2022-12-31
483 2023-09-11 2,529,641,036 4,300 872 90.5611 2,793,298,344 2022-12-31
484 2023-09-07 2,529,636,736 -22,450 871 90.5609 2,793,298,344 2022-12-31
485 2023-09-06 2,529,659,186 3,500 872 90.5617 2,793,298,344 2022-12-31
486 2023-09-05 2,529,655,686 -5,429 873 90.5616 2,793,298,344 2022-12-31
487 2023-09-04 2,529,661,115 -1,954 873 90.5618 2,793,298,344 2022-12-31
488 2023-08-31 2,529,663,069 -100 874 90.5619 2,793,298,344 2022-12-31
489 2023-08-30 2,529,663,169 1,600 873 90.5619 2,793,298,344 2022-12-31
490 2023-08-29 2,529,661,569 -3,779 872 90.5618 2,793,298,344 2022-12-31
491 2023-08-28 2,529,665,348 4,550 872 90.5619 2,793,298,344 2022-12-31
492 2023-08-25 2,529,660,798 391 872 90.5618 2,793,298,344 2022-12-31
493 2023-08-24 2,529,660,407 -3,250 873 90.5618 2,793,298,344 2022-12-31
494 2023-08-23 2,529,663,657 -2,850 873 90.5619 2,793,298,344 2022-12-31
495 2023-08-22 2,529,666,507 -4,450 875 90.5620 2,793,298,344 2022-12-31
496 2023-08-21 2,529,670,957 -2,836 874 90.5621 2,793,298,344 2022-12-31
497 2023-08-18 2,529,673,793 -100 875 90.5622 2,793,298,344 2022-12-31
498 2023-08-17 2,529,673,893 2,571 873 90.5623 2,793,298,344 2022-12-31
499 2023-08-16 2,529,671,322 -5,750 873 90.5622 2,793,298,344 2022-12-31
500 2023-08-15 2,529,677,072 -5,822 871 90.5624 2,793,298,344 2022-12-31
501 2023-08-14 2,529,682,894 -22,841 871 90.5626 2,793,298,344 2022-12-31
502 2023-08-11 2,529,705,735 -1,250 872 90.5634 2,793,298,344 2022-12-31
503 2023-08-10 2,529,706,985 -2,581 872 90.5634 2,793,298,344 2022-12-31
504 2023-08-09 2,529,709,566 -2,850 874 90.5635 2,793,298,344 2022-12-31
505 2023-08-08 2,529,712,416 -5,287 875 90.5636 2,793,298,344 2022-12-31
506 2023-08-04 2,529,717,703 -100 876 90.5638 2,793,298,344 2022-12-31
507 2023-08-03 2,529,717,803 119 876 90.5638 2,793,298,344 2022-12-31
508 2023-08-02 2,529,717,684 4,047 875 90.5638 2,793,298,344 2022-12-31
509 2023-07-31 2,529,713,637 -461 875 90.5637 2,793,298,344 2022-12-31
510 2023-07-28 2,529,714,098 -4,604 876 90.5637 2,793,298,344 2022-12-31
511 2023-07-27 2,529,718,702 -550 873 90.5639 2,793,298,344 2022-12-31
512 2023-07-26 2,529,719,252 -2,203 876 90.5639 2,793,298,344 2022-12-31
513 2023-07-25 2,529,721,455 -1,950 878 90.5640 2,793,298,344 2022-12-31
514 2023-07-24 2,529,723,405 -19,269 876 90.5640 2,793,298,344 2022-12-31
515 2023-07-21 2,529,742,674 -200 876 90.5647 2,793,298,344 2022-12-31
516 2023-07-20 2,529,742,874 3,150 877 90.5647 2,793,298,344 2022-12-31
517 2023-07-19 2,529,739,724 -4,395 876 90.5646 2,793,298,344 2022-12-31
518 2023-07-18 2,529,744,119 825 878 90.5648 2,793,298,344 2022-12-31
519 2023-07-14 2,529,743,294 -9 876 90.5647 2,793,298,344 2022-12-31
520 2023-07-13 2,529,743,303 -2,800 876 90.5647 2,793,298,344 2022-12-31
521 2023-07-12 2,529,746,103 -655 877 90.5648 2,793,298,344 2022-12-31
522 2023-07-11 2,529,746,758 -11,510 879 90.5649 2,793,298,344 2022-12-31
523 2023-07-10 2,529,758,268 -3,900 878 90.5653 2,793,298,344 2022-12-31
524 2023-07-07 2,529,762,168 -1,550 879 90.5654 2,793,298,344 2022-12-31
525 2023-07-06 2,529,763,718 1,653 879 90.5655 2,793,298,344 2022-12-31
526 2023-07-05 2,529,762,065 -50 880 90.5654 2,793,298,344 2022-12-31
527 2023-07-04 2,529,762,115 -14,050 878 90.5654 2,793,298,344 2022-12-31
528 2023-07-03 2,529,776,165 -8,352 879 90.5659 2,793,298,344 2022-12-31
529 2023-06-30 2,529,784,517 -850 878 90.5662 2,793,298,344 2022-12-31
530 2023-06-29 2,529,785,367 -8,050 878 90.5662 2,793,298,344 2022-12-31
531 2023-06-28 2,529,793,417 -6,750 879 90.5665 2,793,298,344 2022-12-31
532 2023-06-27 2,529,800,167 -4,197 881 90.5668 2,793,298,344 2022-12-31
533 2023-06-26 2,529,804,364 -3,909 881 90.5669 2,793,298,344 2022-12-31
534 2023-06-23 2,529,808,273 -2,650 881 90.5671 2,793,298,344 2022-12-31
535 2023-06-21 2,529,810,923 -9,150 882 90.5672 2,793,298,344 2022-12-31
536 2023-06-20 2,529,820,073 -1,354 880 90.5675 2,793,298,344 2022-12-31
537 2023-06-19 2,529,821,427 -9 883 90.5675 2,793,298,344 2022-12-31
538 2023-06-15 2,529,821,436 4 883 90.5675 2,793,298,344 2022-12-31
539 2023-06-14 2,529,821,432 -229 884 90.5675 2,793,298,344 2022-12-31
540 2023-06-13 2,529,821,661 4 884 90.5675 2,793,298,344 2022-12-31
541 2023-06-12 2,529,821,657 -64 885 90.5675 2,793,298,344 2022-12-31
542 2023-06-08 2,529,821,721 50 885 90.5675 2,793,298,344 2022-12-31
543 2023-06-07 2,529,821,671 119 886 90.5675 2,793,298,344 2022-12-31
544 2023-06-06 2,529,821,552 -581 886 90.5675 2,793,298,344 2022-12-31
545 2023-06-02 2,529,822,133 -3,000 886 90.5676 2,793,298,344 2022-12-31
546 2023-06-01 2,529,825,133 91 886 90.5677 2,793,298,344 2022-12-31
547 2023-05-31 2,529,825,042 119 885 90.5677 2,793,298,344 2022-12-31
548 2023-05-30 2,529,824,923 19 886 90.5677 2,793,298,344 2022-12-31
549 2023-05-29 2,529,824,904 -4 882 90.5677 2,793,298,344 2022-12-31
550 2023-05-25 2,529,824,908 -19 882 90.5677 2,793,298,344 2022-12-31
551 2023-05-23 2,529,824,927 -509 883 90.5677 2,793,298,344 2022-12-31
552 2023-05-22 2,529,825,436 50 883 90.5677 2,793,298,344 2022-12-31
553 2023-05-18 2,529,825,386 238 881 90.5677 2,793,298,344 2022-12-31
554 2023-05-15 2,529,825,148 50 882 90.5677 2,793,298,344 2022-12-31
555 2023-05-12 2,529,825,098 113 883 90.5677 2,793,298,344 2022-12-31
556 2023-05-11 2,529,824,985 80 883 90.5677 2,793,298,344 2022-12-31
557 2023-05-08 2,529,824,905 -79,953 884 90.5677 2,793,298,344 2022-12-31
558 2023-05-04 2,529,904,858 73 884 90.5705 2,793,298,344 2022-12-31
559 2023-05-03 2,529,904,785 -4 885 90.5705 2,793,298,344 2022-12-31
560 2023-05-02 2,529,904,789 343 886 90.5705 2,793,298,344 2022-12-31
561 2023-04-28 2,529,904,446 85 886 90.5705 2,793,298,344 2022-12-31
562 2023-04-27 2,529,904,361 -119 887 90.5705 2,793,298,344 2022-12-31
563 2023-04-24 2,529,904,480 -1,450 887 90.5705 2,793,298,344 2022-12-31
564 2023-04-20 2,529,905,930 192 886 90.5706 2,793,298,344 2022-12-31
565 2023-04-19 2,529,905,738 50 886 90.5706 2,793,298,344 2022-12-31
566 2023-04-18 2,529,905,688 -204 886 90.5706 2,793,298,344 2022-12-31
567 2023-04-17 2,529,905,892 -550 884 90.5706 2,793,298,344 2022-12-31
568 2023-04-14 2,529,906,442 -9 884 90.5706 2,793,298,344 2022-12-31
569 2023-04-13 2,529,906,451 4 886 90.5706 2,793,298,344 2022-12-31
570 2023-04-04 2,529,906,447 4 881 90.5706 2,793,298,344 2022-12-31
571 2023-03-31 2,529,906,443 27 880 90.5706 2,793,298,344 2022-12-31
572 2023-03-29 2,529,906,416 -95 881 90.5706 2,793,298,344 2022-12-31
573 2023-03-28 2,529,906,511 50 882 90.5706 2,793,298,344 2022-12-31
574 2023-03-27 2,529,906,461 4,742 881 90.5706 2,793,298,344 2022-12-31
575 2023-03-24 2,529,901,719 -372 880 90.5704 2,793,298,344 2022-12-31
576 2023-03-23 2,529,902,091 80,476 880 90.5704 2,793,298,344 2022-12-31
577 2023-03-21 2,529,821,615 3,122 879 90.5675 2,793,298,344 2022-12-31
578 2023-03-20 2,529,818,493 61 879 90.5674 2,793,298,344 2022-12-31
579 2023-03-17 2,529,818,432 -200 879 90.5674 2,793,298,344 2022-12-31
580 2023-03-16 2,529,818,632 -100 879 90.5674 2,793,298,344 2022-12-31
581 2023-03-15 2,529,818,732 -350 880 90.5674 2,793,298,344 2022-12-31
582 2023-03-13 2,529,819,082 14 877 90.5675 2,793,298,344 2022-12-31
583 2023-03-10 2,529,819,068 229 876 90.5674 2,793,298,344 2022-12-31
584 2023-03-09 2,529,818,839 333 876 90.5674 2,793,298,344 2022-12-31
585 2023-03-08 2,529,818,506 -103 876 90.5674 2,793,298,344 2022-12-31
586 2023-03-03 2,529,818,609 179 877 90.5674 2,793,298,344 2022-12-31
587 2023-03-02 2,529,818,430 3,050 876 90.5674 2,793,298,344 2022-12-31
588 2023-02-28 2,529,815,380 -200 875 90.5673 2,793,298,344 2022-12-31
589 2023-02-23 2,529,815,580 211 877 90.5673 2,793,298,344 2022-12-31
590 2023-02-22 2,529,815,369 170 875 90.5673 2,793,298,344 2022-12-31
591 2023-02-17 2,529,815,199 -17 875 90.5673 2,793,298,344 2022-12-31
592 2023-02-16 2,529,815,216 -250 875 90.5673 2,793,298,344 2022-12-31
593 2023-02-15 2,529,815,466 -100 875 90.5673 2,793,298,344 2022-12-31
594 2023-02-13 2,529,815,566 -238 876 90.5673 2,793,298,344 2022-12-31
595 2023-02-09 2,529,815,804 18 876 90.5673 2,793,298,344 2022-12-31
596 2023-02-07 2,529,815,786 342 874 90.5673 2,793,298,344 2022-12-31
597 2023-02-06 2,529,815,444 14 874 90.5673 2,793,298,344 2022-12-31
598 2023-02-03 2,529,815,430 -500 876 90.5673 2,793,298,344 2022-12-31
599 2023-02-01 2,529,815,930 -57 875 90.5673 2,793,298,344 2022-12-31
600 2023-01-31 2,529,815,987 121 874 90.5673 2,793,298,344 2022-12-31
601 2023-01-27 2,529,815,866 104 876 90.5673 2,793,298,344 2022-12-31
602 2023-01-26 2,529,815,762 -3,000 874 90.5673 2,793,298,344 2022-12-31
603 2023-01-19 2,529,818,762 50 873 90.5674 2,793,298,344 2022-12-31
604 2023-01-18 2,529,818,712 -14 874 90.5674 2,793,298,344 2022-12-31
605 2023-01-16 2,529,818,726 -14 874 90.5674 2,793,298,344 2022-12-31
606 2023-01-12 2,529,818,740 8 874 90.5674 2,793,298,344 2022-12-31
607 2023-01-11 2,529,818,732 224 874 90.5674 2,793,298,344 2022-12-31
608 2023-01-05 2,529,818,508 153 879 90.5674 2,793,298,344 2022-12-31
609 2023-01-03 2,529,818,355 13 881 90.5674 2,793,298,344 2022-12-31
610 2022-12-29 2,529,818,342 -600 882 92.6189 2,731,427,736 2022-03-31
611 2022-12-23 2,529,818,942 9 885 92.6189 2,731,427,736 2022-03-31
612 2022-12-22 2,529,818,933 -50 884 92.6189 2,731,427,736 2022-03-31
613 2022-12-20 2,529,818,983 164 887 92.6189 2,731,427,736 2022-03-31
614 2022-12-19 2,529,818,819 -390 884 92.6189 2,731,427,736 2022-03-31
615 2022-12-13 2,529,819,209 76 885 92.6189 2,731,427,736 2022-03-31
616 2022-12-12 2,529,819,133 -104 885 92.6189 2,731,427,736 2022-03-31
617 2022-12-09 2,529,819,237 -100 888 92.6189 2,731,427,736 2022-03-31
618 2022-12-08 2,529,819,337 190 887 92.6189 2,731,427,736 2022-03-31
619 2022-12-07 2,529,819,147 -4,752 888 92.6189 2,731,427,736 2022-03-31
620 2022-12-06 2,529,823,899 56 887 92.6191 2,731,427,736 2022-03-31
621 2022-12-02 2,529,823,843 23 889 92.6191 2,731,427,736 2022-03-31
622 2022-11-30 2,529,823,820 -415 888 92.6191 2,731,427,736 2022-03-31
623 2022-11-29 2,529,824,235 -14 889 92.6191 2,731,427,736 2022-03-31
624 2022-11-24 2,529,824,249 -50 889 92.6191 2,731,427,736 2022-03-31
625 2022-11-23 2,529,824,299 50 890 92.6191 2,731,427,736 2022-03-31
626 2022-11-18 2,529,824,249 -100 888 92.6191 2,731,427,736 2022-03-31
627 2022-11-17 2,529,824,349 14 888 92.6191 2,731,427,736 2022-03-31
628 2022-11-16 2,529,824,335 -61 889 92.6191 2,731,427,736 2022-03-31
629 2022-11-11 2,529,824,396 2,224 892 92.6191 2,731,427,736 2022-03-31
630 2022-11-09 2,529,822,172 -119 892 92.6190 2,731,427,736 2022-03-31
631 2022-11-08 2,529,822,291 -55 892 92.6190 2,731,427,736 2022-03-31
632 2022-11-07 2,529,822,346 -14 892 92.6190 2,731,427,736 2022-03-31
633 2022-11-03 2,529,822,360 -28 893 92.6190 2,731,427,736 2022-03-31
634 2022-11-02 2,529,822,388 -91 893 92.6190 2,731,427,736 2022-03-31
635 2022-11-01 2,529,822,479 -114 895 92.6191 2,731,427,736 2022-03-31
636 2022-10-28 2,529,822,593 32 896 92.6191 2,731,427,736 2022-03-31
637 2022-10-27 2,529,822,561 -19 898 92.6191 2,731,427,736 2022-03-31
638 2022-10-26 2,529,822,580 24 898 92.6191 2,731,427,736 2022-03-31
639 2022-10-24 2,529,822,556 -2,214 896 92.6191 2,731,427,736 2022-03-31
640 2022-10-21 2,529,824,770 -481 894 92.6191 2,731,427,736 2022-03-31
641 2022-10-20 2,529,825,251 -9 895 92.6192 2,731,427,736 2022-03-31
642 2022-10-19 2,529,825,260 -19 893 92.6192 2,731,427,736 2022-03-31
643 2022-10-18 2,529,825,279 150 895 92.6192 2,731,427,736 2022-03-31
644 2022-10-17 2,529,825,129 207 893 92.6191 2,731,427,736 2022-03-31
645 2022-10-14 2,529,824,922 -5 893 92.6191 2,731,427,736 2022-03-31
646 2022-10-13 2,529,824,927 -204 892 92.6191 2,731,427,736 2022-03-31
647 2022-10-06 2,529,825,131 14 897 92.6191 2,731,427,736 2022-03-31
648 2022-10-05 2,529,825,117 -214 898 92.6191 2,731,427,736 2022-03-31
649 2022-09-30 2,529,825,331 -14 897 92.6192 2,731,427,736 2022-03-31
650 2022-09-28 2,529,825,345 -47 898 92.6192 2,731,427,736 2022-03-31
651 2022-09-27 2,529,825,392 -83 897 92.6192 2,731,427,736 2022-03-31
652 2022-09-26 2,529,825,475 41 896 92.6192 2,731,427,736 2022-03-31
653 2022-09-23 2,529,825,434 100 895 92.6192 2,731,427,736 2022-03-31
654 2022-09-19 2,529,825,334 17 894 92.6192 2,731,427,736 2022-03-31
655 2022-09-16 2,529,825,317 -563 893 92.6192 2,731,427,736 2022-03-31
656 2022-09-15 2,529,825,880 476 895 92.6192 2,731,427,736 2022-03-31
657 2022-09-14 2,529,825,404 96 894 92.6192 2,731,427,736 2022-03-31
658 2022-09-09 2,529,825,308 -50 894 92.6192 2,731,427,736 2022-03-31
659 2022-09-08 2,529,825,358 889 893 92.6192 2,731,427,736 2022-03-31
660 2022-09-07 2,529,824,469 1,124 893 92.6191 2,731,427,736 2022-03-31
661 2022-09-06 2,529,823,345 -66 895 92.6191 2,731,427,736 2022-03-31
662 2022-09-01 2,529,823,411 -4 895 92.6191 2,731,427,736 2022-03-31
663 2022-08-30 2,529,823,415 9 899 92.6191 2,731,427,736 2022-03-31
664 2022-08-29 2,529,823,406 -4 899 92.6191 2,731,427,736 2022-03-31
665 2022-08-25 2,529,823,410 -249 899 92.6191 2,731,427,736 2022-03-31
666 2022-08-19 2,529,823,659 -1,053 899 92.6191 2,731,427,736 2022-03-31
667 2022-08-16 2,529,824,712 187 902 92.6191 2,731,427,736 2022-03-31
668 2022-08-15 2,529,824,525 200 902 92.6191 2,731,427,736 2022-03-31
669 2022-08-12 2,529,824,325 50 902 92.6191 2,731,427,736 2022-03-31
670 2022-08-03 2,529,824,275 28 903 92.6191 2,731,427,736 2022-03-31
671 2022-07-29 2,529,824,247 14 904 92.6191 2,731,427,736 2022-03-31
672 2022-07-27 2,529,824,233 19 904 92.6191 2,731,427,736 2022-03-31
673 2022-07-26 2,529,824,214 113 905 92.6191 2,731,427,736 2022-03-31
674 2022-07-22 2,529,824,101 -519 905 92.6191 2,731,427,736 2022-03-31
675 2022-07-21 2,529,824,620 55 906 92.6191 2,731,427,736 2022-03-31
676 2022-07-20 2,529,824,565 -4 905 92.6191 2,731,427,736 2022-03-31
677 2022-07-19 2,529,824,569 54 905 92.6191 2,731,427,736 2022-03-31
678 2022-07-18 2,529,824,515 -418 903 92.6191 2,731,427,736 2022-03-31
679 2022-07-15 2,529,824,933 -47 905 92.6191 2,731,427,736 2022-03-31
680 2022-07-13 2,529,824,980 40 906 92.6191 2,731,427,736 2022-03-31
681 2022-07-11 2,529,824,940 333 906 92.6191 2,731,427,736 2022-03-31
682 2022-07-07 2,529,824,607 -90 904 92.6191 2,731,427,736 2022-03-31
683 2022-07-05 2,529,824,697 47 906 92.6191 2,731,427,736 2022-03-31
684 2022-07-04 2,529,824,650 33 908 92.6191 2,731,427,736 2022-03-31
685 2022-06-30 2,529,824,617 200 908 92.6191 2,731,427,736 2022-03-31
686 2022-06-29 2,529,824,417 122 906 92.6191 2,731,427,736 2022-03-31
687 2022-06-28 2,529,824,295 1,527 909 92.6191 2,731,427,736 2022-03-31
688 2022-06-27 2,529,822,768 7,419 911 92.6191 2,731,427,736 2022-03-31
689 2022-06-24 2,529,815,349 -28 913 92.6188 2,731,427,736 2022-03-31
690 2022-06-23 2,529,815,377 23 911 92.6188 2,731,427,736 2022-03-31
691 2022-06-21 2,529,815,354 4 915 92.6188 2,731,427,736 2022-03-31
692 2022-06-20 2,529,815,350 -130 918 92.6188 2,731,427,736 2022-03-31
693 2022-06-16 2,529,815,480 -14 923 92.6188 2,731,427,736 2022-03-31
694 2022-06-15 2,529,815,494 -9 923 92.6188 2,731,427,736 2022-03-31
695 2022-06-14 2,529,815,503 23 922 92.6188 2,731,427,736 2022-03-31
696 2022-06-13 2,529,815,480 209 925 92.6188 2,731,427,736 2022-03-31
697 2022-06-10 2,529,815,271 -628 922 92.6188 2,731,427,736 2022-03-31
698 2022-06-09 2,529,815,899 5 923 92.6188 2,731,427,736 2022-03-31
699 2022-06-08 2,529,815,894 -50 928 92.6188 2,731,427,736 2022-03-31
700 2022-06-07 2,529,815,944 9 932 92.6188 2,731,427,736 2022-03-31
701 2022-06-06 2,529,815,935 1,006 931 92.6188 2,731,427,736 2022-03-31
702 2022-06-02 2,529,814,929 -23 931 92.6188 2,731,427,736 2022-03-31
703 2022-06-01 2,529,814,952 589 929 92.6188 2,731,427,736 2022-03-31
704 2022-05-31 2,529,814,363 97 930 92.6188 2,731,427,736 2022-03-31
705 2022-05-30 2,529,814,266 -57 931 92.6188 2,731,427,736 2022-03-31
706 2022-05-26 2,529,814,323 50 934 92.6188 2,731,427,736 2022-03-31
707 2022-05-25 2,529,814,273 928 937 92.6188 2,731,427,736 2022-03-31
708 2022-05-24 2,529,813,345 542 939 92.6187 2,731,427,736 2022-03-31
709 2022-05-23 2,529,812,803 146 937 92.6187 2,731,427,736 2022-03-31
710 2022-05-20 2,529,812,657 4 938 92.6187 2,731,427,736 2022-03-31
711 2022-05-17 2,529,812,653 14,346,993 932 92.6187 2,731,427,736 2022-03-31
712 2022-05-16 2,515,465,660 13,346,352 933 92.0934 2,731,427,736 2022-03-31
713 2022-05-13 2,502,119,308 14,843,498 935 91.6048 2,731,427,736 2022-03-31
714 2022-05-12 2,487,275,810 16,806,132 935 91.0614 2,731,427,736 2022-03-31
715 2022-05-11 2,470,469,678 70 933 90.4461 2,731,427,736 2022-03-31
716 2022-05-10 2,470,469,608 25,055,775 932 90.4461 2,731,427,736 2022-03-31
717 2022-05-06 2,445,413,833 124 933 89.5288 2,731,427,736 2022-03-31
718 2022-05-05 2,445,413,709 21,099,397 933 89.5288 2,731,427,736 2022-03-31
719 2022-05-04 2,424,314,312 11,868,673 933 88.7563 2,731,427,736 2022-03-31
720 2022-05-03 2,412,445,639 283 939 88.3218 2,731,427,736 2022-03-31
721 2022-04-29 2,412,445,356 470 939 88.3218 2,731,427,736 2022-03-31
722 2022-04-28 2,412,444,886 35 940 88.3218 2,731,427,736 2022-03-31
723 2022-04-27 2,412,444,851 -116 944 88.3218 2,731,427,736 2022-03-31
724 2022-04-26 2,412,444,967 -176 944 88.3218 2,731,427,736 2022-03-31
725 2022-04-25 2,412,445,143 14,305,996 947 88.3218 2,731,427,736 2022-03-31
726 2022-04-22 2,398,139,147 999 947 87.7980 2,731,427,736 2022-03-31
727 2022-04-21 2,398,138,148 -1,051 949 87.7980 2,731,427,736 2022-03-31
728 2022-04-20 2,398,139,199 47 946 87.7980 2,731,427,736 2022-03-31
729 2022-04-19 2,398,139,152 14 946 87.7980 2,731,427,736 2022-03-31
730 2022-04-14 2,398,139,138 -10 947 87.7980 2,731,427,736 2022-03-31
731 2022-04-13 2,398,139,148 105 950 87.7980 2,731,427,736 2022-03-31
732 2022-04-12 2,398,139,043 138 952 87.7980 2,731,427,736 2022-03-31
733 2022-04-11 2,398,138,905 700,000,047 953 87.7980 2,731,427,736 2022-03-31
734 2022-04-08 1,698,138,858 312 956 62.1704 2,731,427,736 2022-03-31
735 2022-04-07 1,698,138,546 79 957 62.1704 2,731,427,736 2022-03-31
736 2022-04-06 1,698,138,467 1,664 960 62.1704 2,731,427,736 2022-03-31
737 2022-04-04 1,698,136,803 214 959 62.1703 2,731,427,736 2022-03-31
738 2022-04-01 1,698,136,589 3,140 959 62.1703 2,731,427,736 2022-03-31
739 2022-03-31 1,698,133,449 -21 964 62.1702 2,731,427,736 2022-03-31
740 2022-03-30 1,698,133,470 1,885 966 62.6981 2,708,427,750 2021-12-31
741 2022-03-29 1,698,131,585 -18 974 62.6981 2,708,427,750 2021-12-31
742 2022-03-28 1,698,131,603 -9 975 62.6981 2,708,427,750 2021-12-31
743 2022-03-25 1,698,131,612 325,411,619 983 62.6981 2,708,427,750 2021-12-31
744 2022-03-24 1,372,719,993 -100 542 50.6833 2,708,427,750 2021-12-31
745 2022-03-22 1,372,720,093 45 540 50.6833 2,708,427,750 2021-12-31
746 2022-03-21 1,372,720,048 -1,000 536 50.6833 2,708,427,750 2021-12-31
747 2022-03-18 1,372,721,048 -200 542 50.6833 2,708,427,750 2021-12-31
748 2022-03-17 1,372,721,248 -200 546 50.6833 2,708,427,750 2021-12-31
749 2022-03-09 1,372,721,448 50 539 50.6833 2,708,427,750 2021-12-31
750 2022-03-08 1,372,721,398 -300 540 50.6833 2,708,427,750 2021-12-31
751 2022-02-23 1,372,721,698 50 533 50.6833 2,708,427,750 2021-12-31
752 2022-02-16 1,372,721,648 100 532 50.6833 2,708,427,750 2021-12-31
753 2022-02-09 1,372,721,548 200 537 50.6833 2,708,427,750 2021-12-31
754 2022-01-20 1,372,721,348 -17,500 536 50.6833 2,708,427,750 2021-12-31
755 2022-01-12 1,372,738,848 50 539 50.6840 2,708,427,750 2021-12-31
756 2022-01-06 1,372,738,798 -2,900 537 50.6840 2,708,427,750 2021-12-31
757 2022-01-04 1,372,741,698 50 538 50.6841 2,708,427,750 2021-12-31
758 2022-01-03 1,372,741,648 -50 542 50.6841 2,708,427,750 2021-12-31
759 2021-12-31 1,372,741,698 50 539 50.6841 2,708,427,750 2021-12-31
760 2021-12-24 1,372,741,648 150 538 51.2425 2,678,912,752 2020-07-15
761 2021-12-23 1,372,741,498 50 538 51.2425 2,678,912,752 2020-07-15
762 2021-12-22 1,372,741,448 -100 537 51.2425 2,678,912,752 2020-07-15
763 2021-12-21 1,372,741,548 100 535 51.2425 2,678,912,752 2020-07-15
764 2021-12-17 1,372,741,448 200 525 51.2425 2,678,912,752 2020-07-15
765 2021-12-15 1,372,741,248 600,000,000 530 51.2425 2,678,912,752 2020-07-15
766 2021-12-13 772,741,248 500 526 28.8453 2,678,912,752 2020-07-15
767 2021-12-09 772,740,748 -200 531 28.8453 2,678,912,752 2020-07-15
768 2021-12-07 772,740,948 50 530 28.8453 2,678,912,752 2020-07-15
769 2021-12-01 772,740,898 -50 525 28.8453 2,678,912,752 2020-07-15
770 2021-11-23 772,740,948 50 529 28.8453 2,678,912,752 2020-07-15
771 2021-11-22 772,740,898 150 538 28.8453 2,678,912,752 2020-07-15
772 2021-11-19 772,740,748 -50 541 28.8453 2,678,912,752 2020-07-15
773 2021-11-18 772,740,798 -200 541 28.8453 2,678,912,752 2020-07-15
774 2021-11-09 772,740,998 400 541 28.8453 2,678,912,752 2020-07-15
775 2021-11-08 772,740,598 -200 542 28.8453 2,678,912,752 2020-07-15
776 2021-11-01 772,740,798 50 542 28.8453 2,678,912,752 2020-07-15
777 2021-10-25 772,740,748 100 540 28.8453 2,678,912,752 2020-07-15
778 2021-10-22 772,740,648 50 541 28.8453 2,678,912,752 2020-07-15
779 2021-10-21 772,740,598 100 541 28.8453 2,678,912,752 2020-07-15
780 2021-10-20 772,740,498 32,900 543 28.8453 2,678,912,752 2020-07-15
781 2021-10-15 772,707,598 50 551 28.8441 2,678,912,752 2020-07-15
782 2021-10-12 772,707,548 150 552 28.8441 2,678,912,752 2020-07-15
783 2021-10-04 772,707,398 -268 551 28.8441 2,678,912,752 2020-07-15
784 2021-09-27 772,707,666 50 551 28.8441 2,678,912,752 2020-07-15
785 2021-09-20 772,707,616 -98 549 28.8441 2,678,912,752 2020-07-15
786 2021-09-16 772,707,714 50 547 28.8441 2,678,912,752 2020-07-15
787 2021-09-10 772,707,664 -32,900 543 28.8441 2,678,912,752 2020-07-15
788 2021-09-09 772,740,564 -80,500 546 28.8453 2,678,912,752 2020-07-15
789 2021-09-03 772,821,064 50 545 28.8483 2,678,912,752 2020-07-15
790 2021-09-01 772,821,014 -100 551 28.8483 2,678,912,752 2020-07-15
791 2021-08-24 772,821,114 150 560 28.8483 2,678,912,752 2020-07-15
792 2021-08-19 772,820,964 -200 559 28.8483 2,678,912,752 2020-07-15
793 2021-08-16 772,821,164 1,000 559 28.8483 2,678,912,752 2020-07-15
794 2021-08-12 772,820,164 50 560 28.8483 2,678,912,752 2020-07-15
795 2021-08-10 772,820,114 -50 561 28.8483 2,678,912,752 2020-07-15
796 2021-08-05 772,820,164 50 559 28.8483 2,678,912,752 2020-07-15
797 2021-07-30 772,820,114 -150 561 28.8483 2,678,912,752 2020-07-15
798 2021-07-29 772,820,264 2,000 561 28.8483 2,678,912,752 2020-07-15
799 2021-07-27 772,818,264 200 561 28.8482 2,678,912,752 2020-07-15
800 2021-07-19 772,818,064 -300 562 28.8482 2,678,912,752 2020-07-15
801 2021-07-15 772,818,364 -100 563 28.8482 2,678,912,752 2020-07-15
802 2021-07-13 772,818,464 -150 564 28.8482 2,678,912,752 2020-07-15
803 2021-07-06 772,818,614 -50 566 28.8482 2,678,912,752 2020-07-15
804 2021-06-23 772,818,664 50 573 28.8482 2,678,912,752 2020-07-15
805 2021-06-22 772,818,614 -300 572 28.8482 2,678,912,752 2020-07-15
806 2021-06-21 772,818,914 50 571 28.8482 2,678,912,752 2020-07-15
807 2021-06-15 772,818,864 100 567 28.8482 2,678,912,752 2020-07-15
808 2021-06-10 772,818,764 -100 568 28.8482 2,678,912,752 2020-07-15
809 2021-06-08 772,818,864 -350 572 28.8482 2,678,912,752 2020-07-15
810 2021-06-04 772,819,214 1,850 571 28.8482 2,678,912,752 2020-07-15
811 2021-06-02 772,817,364 -50 575 28.8482 2,678,912,752 2020-07-15
812 2021-06-01 772,817,414 50 576 28.8482 2,678,912,752 2020-07-15
813 2021-05-25 772,817,364 50 575 28.8482 2,678,912,752 2020-07-15
814 2021-05-24 772,817,314 -50 576 28.8482 2,678,912,752 2020-07-15
815 2021-05-20 772,817,364 102 576 28.8482 2,678,912,752 2020-07-15
816 2021-05-18 772,817,262 12,450 575 28.8482 2,678,912,752 2020-07-15
817 2021-05-13 772,804,812 50 572 28.8477 2,678,912,752 2020-07-15
818 2021-05-07 772,804,762 50 570 28.8477 2,678,912,752 2020-07-15
819 2021-04-29 772,804,712 -1,900 572 28.8477 2,678,912,752 2020-07-15
820 2021-04-27 772,806,612 -1,000 571 28.8478 2,678,912,752 2020-07-15
821 2021-04-22 772,807,612 50 566 28.8478 2,678,912,752 2020-07-15
822 2021-04-19 772,807,562 -8,100 560 28.8478 2,678,912,752 2020-07-15
823 2021-04-13 772,815,662 50 560 28.8481 2,678,912,752 2020-07-15
824 2021-04-12 772,815,612 -800 561 28.8481 2,678,912,752 2020-07-15
825 2021-04-09 772,816,412 -400 559 28.8481 2,678,912,752 2020-07-15
826 2021-04-07 772,816,812 2,000 560 28.8482 2,678,912,752 2020-07-15
827 2021-03-25 772,814,812 50 556 28.8481 2,678,912,752 2020-07-15
828 2021-03-18 772,814,762 -50 547 28.8481 2,678,912,752 2020-07-15
829 2021-03-16 772,814,812 -4,050 543 28.8481 2,678,912,752 2020-07-15
830 2021-03-09 772,818,862 150 541 28.8482 2,678,912,752 2020-07-15
831 2021-03-04 772,818,712 -100 540 28.8482 2,678,912,752 2020-07-15
832 2021-03-03 772,818,812 50 543 28.8482 2,678,912,752 2020-07-15
833 2021-02-26 772,818,762 50 540 28.8482 2,678,912,752 2020-07-15
834 2021-02-24 772,818,712 50 534 28.8482 2,678,912,752 2020-07-15
835 2021-02-23 772,818,662 -50 530 28.8482 2,678,912,752 2020-07-15
836 2021-02-22 772,818,712 -51 528 28.8482 2,678,912,752 2020-07-15
837 2021-02-19 772,818,763 199 526 28.8482 2,678,912,752 2020-07-15
838 2021-02-18 772,818,564 48 525 28.8482 2,678,912,752 2020-07-15
839 2021-02-11 772,818,516 149 532 28.8482 2,678,912,752 2020-07-15
840 2021-02-10 772,818,367 100 532 28.8482 2,678,912,752 2020-07-15
841 2021-02-08 772,818,267 -50 531 28.8482 2,678,912,752 2020-07-15
842 2021-02-05 772,818,317 -100 529 28.8482 2,678,912,752 2020-07-15
843 2021-02-03 772,818,417 63 535 28.8482 2,678,912,752 2020-07-15
844 2021-02-02 772,818,354 1 532 28.8482 2,678,912,752 2020-07-15
845 2021-01-29 772,818,353 50 527 28.8482 2,678,912,752 2020-07-15
846 2021-01-27 772,818,303 50 523 28.8482 2,678,912,752 2020-07-15
847 2021-01-26 772,818,253 50 521 28.8482 2,678,912,752 2020-07-15
848 2021-01-25 772,818,203 -50 526 28.8482 2,678,912,752 2020-07-15
849 2021-01-21 772,818,253 150 534 28.8482 2,678,912,752 2020-07-15
850 2021-01-20 772,818,103 -1,000 537 28.8482 2,678,912,752 2020-07-15
851 2021-01-19 772,819,103 50 534 28.8482 2,678,912,752 2020-07-15
852 2021-01-15 772,819,053 250 535 28.8482 2,678,912,752 2020-07-15
853 2021-01-14 772,818,803 100 533 28.8482 2,678,912,752 2020-07-15
854 2021-01-11 772,818,703 50 532 28.8482 2,678,912,752 2020-07-15
855 2021-01-08 772,818,653 50 528 28.8482 2,678,912,752 2020-07-15
856 2021-01-07 772,818,603 50 538 28.8482 2,678,912,752 2020-07-15
857 2021-01-06 772,818,553 150 537 28.8482 2,678,912,752 2020-07-15
858 2020-12-30 772,818,403 100 542 28.8482 2,678,912,752 2020-07-15
859 2020-12-29 772,818,303 3 543 28.8482 2,678,912,752 2020-07-15
860 2020-12-24 772,818,300 1,050 544 28.8482 2,678,912,752 2020-07-15
861 2020-12-23 772,817,250 51 544 28.8482 2,678,912,752 2020-07-15
862 2020-12-22 772,817,199 -748 541 28.8482 2,678,912,752 2020-07-15
863 2020-12-21 772,817,947 -2,001 542 28.8482 2,678,912,752 2020-07-15
864 2020-12-17 772,819,948 50 547 28.8483 2,678,912,752 2020-07-15
865 2020-12-16 772,819,898 50 546 28.8483 2,678,912,752 2020-07-15
866 2020-12-14 772,819,848 101 543 28.8483 2,678,912,752 2020-07-15
867 2020-12-04 772,819,747 50 529 28.8483 2,678,912,752 2020-07-15
868 2020-12-03 772,819,697 50 531 28.8483 2,678,912,752 2020-07-15
869 2020-12-02 772,819,647 50 529 28.8483 2,678,912,752 2020-07-15
870 2020-11-30 772,819,597 200 524 28.8483 2,678,912,752 2020-07-15
871 2020-11-26 772,819,397 -5,050 525 28.8482 2,678,912,752 2020-07-15
872 2020-11-23 772,824,447 -300 526 28.8484 2,678,912,752 2020-07-15
873 2020-11-20 772,824,747 -250 525 28.8484 2,678,912,752 2020-07-15
874 2020-11-19 772,824,997 -200 524 28.8485 2,678,912,752 2020-07-15
875 2020-11-18 772,825,197 -6 511 28.8485 2,678,912,752 2020-07-15
876 2020-11-16 772,825,203 -750 519 28.8485 2,678,912,752 2020-07-15
877 2020-11-13 772,825,953 -6 530 28.8485 2,678,912,752 2020-07-15
878 2020-11-10 772,825,959 50 494 28.8485 2,678,912,752 2020-07-15
879 2020-11-09 772,825,909 4,100 493 28.8485 2,678,912,752 2020-07-15
880 2020-11-06 772,821,809 -350 498 28.8483 2,678,912,752 2020-07-15
881 2020-11-05 772,822,159 -150 498 28.8484 2,678,912,752 2020-07-15
882 2020-11-04 772,822,309 50 499 28.8484 2,678,912,752 2020-07-15
883 2020-11-03 772,822,259 -1 502 28.8484 2,678,912,752 2020-07-15
884 2020-10-29 772,822,260 50 508 28.8484 2,678,912,752 2020-07-15
885 2020-10-27 772,822,210 -100 503 28.8484 2,678,912,752 2020-07-15
886 2020-10-21 772,822,310 50 499 28.8484 2,678,912,752 2020-07-15
887 2020-10-20 772,822,260 50 500 28.8484 2,678,912,752 2020-07-15
888 2020-10-19 772,822,210 -1,000 496 28.8484 2,678,912,752 2020-07-15
889 2020-10-16 772,823,210 -700 492 28.8484 2,678,912,752 2020-07-15
890 2020-10-15 772,823,910 50 491 28.8484 2,678,912,752 2020-07-15
891 2020-10-14 772,823,860 49 494 28.8484 2,678,912,752 2020-07-15
892 2020-10-08 772,823,811 -13 494 28.8484 2,678,912,752 2020-07-15
893 2020-10-07 772,823,824 50 497 28.8484 2,678,912,752 2020-07-15
894 2020-10-05 772,823,774 -3 497 28.8484 2,678,912,752 2020-07-15
895 2020-09-30 772,823,777 50 500 28.8484 2,678,912,752 2020-07-15
896 2020-09-29 772,823,727 -100 499 28.8484 2,678,912,752 2020-07-15
897 2020-09-28 772,823,827 -150 499 28.8484 2,678,912,752 2020-07-15
898 2020-09-25 772,823,977 -5 500 28.8484 2,678,912,752 2020-07-15
899 2020-09-24 772,823,982 50 499 28.8484 2,678,912,752 2020-07-15
900 2020-09-23 772,823,932 -100 497 28.8484 2,678,912,752 2020-07-15
901 2020-09-21 772,824,032 100 496 28.8484 2,678,912,752 2020-07-15
902 2020-09-18 772,823,932 -850 496 28.8484 2,678,912,752 2020-07-15
903 2020-09-15 772,824,782 -300 495 28.8484 2,678,912,752 2020-07-15
904 2020-09-14 772,825,082 10,150 494 28.8485 2,678,912,752 2020-07-15
905 2020-09-11 772,814,932 -50 495 28.8481 2,678,912,752 2020-07-15
906 2020-09-10 772,814,982 100 494 28.8481 2,678,912,752 2020-07-15
907 2020-09-04 772,814,882 150 482 28.8481 2,678,912,752 2020-07-15
908 2020-09-03 772,814,732 50 480 28.8481 2,678,912,752 2020-07-15
909 2020-09-02 772,814,682 -50 482 28.8481 2,678,912,752 2020-07-15
910 2020-09-01 772,814,732 150 488 28.8481 2,678,912,752 2020-07-15
911 2020-08-31 772,814,582 100 483 28.8481 2,678,912,752 2020-07-15
912 2020-08-28 772,814,482 250 486 28.8481 2,678,912,752 2020-07-15
913 2020-08-27 772,814,232 -3,750 492 28.8481 2,678,912,752 2020-07-15
914 2020-08-26 772,817,982 -13,950 493 28.8482 2,678,912,752 2020-07-15
915 2020-08-25 772,831,932 250 495 28.8487 2,678,912,752 2020-07-15
916 2020-08-24 772,831,682 14,150 500 28.8487 2,678,912,752 2020-07-15
917 2020-08-21 772,817,532 50 499 28.8482 2,678,912,752 2020-07-15
918 2020-08-20 772,817,482 350 501 28.8482 2,678,912,752 2020-07-15
919 2020-08-14 772,817,132 50 510 28.8482 2,678,912,752 2020-07-15
920 2020-08-13 772,817,082 50 511 28.8482 2,678,912,752 2020-07-15
921 2020-08-12 772,817,032 50 512 28.8482 2,678,912,752 2020-07-15
922 2020-08-06 772,816,982 50 515 28.8482 2,678,912,752 2020-07-15
923 2020-08-05 772,816,932 50 516 28.8482 2,678,912,752 2020-07-15
924 2020-08-04 772,816,882 40 519 28.8482 2,678,912,752 2020-07-15
925 2020-07-31 772,816,842 -50 521 28.8482 2,678,912,752 2020-07-15
926 2020-07-30 772,816,892 -3 517 28.8482 2,678,912,752 2020-07-15
927 2020-07-29 772,816,895 -600 516 28.8482 2,678,912,752 2020-07-15
928 2020-07-28 772,817,495 50 518 28.8482 2,678,912,752 2020-07-15
929 2020-07-27 772,817,445 50 512 28.8482 2,678,912,752 2020-07-15
930 2020-07-24 772,817,395 50 510 28.8482 2,678,912,752 2020-07-15
931 2020-07-23 772,817,345 300 501 28.8482 2,678,912,752 2020-07-15
932 2020-07-22 772,817,045 46 503 28.8482 2,678,912,752 2020-07-15
933 2020-07-21 772,816,999 150 504 28.8482 2,678,912,752 2020-07-15
934 2020-07-20 772,816,849 -5,050 508 28.8482 2,678,912,752 2020-07-15
935 2020-07-17 772,821,899 200 509 28.8483 2,678,912,752 2020-07-15
936 2020-07-16 772,821,699 -3,100 509 28.8483 2,678,912,752 2020-07-15
937 2020-07-15 772,824,799 19,911,550 509 28.8484 2,678,912,752 2020-07-15
938 2020-07-14 752,913,249 550 509 28.3114 2,659,402,028 2020-07-12
939 2020-07-13 752,912,699 -9,500 507 28.3114 2,659,402,028 2020-07-12
940 2020-07-10 752,922,199 50 510 28.5253 2,639,489,928 2020-06-18
941 2020-07-09 752,922,149 100 514 28.5253 2,639,489,928 2020-06-18
942 2020-07-08 752,922,049 150 512 28.5253 2,639,489,928 2020-06-18
943 2020-07-07 752,921,899 250 521 28.5253 2,639,489,928 2020-06-18
944 2020-07-06 752,921,649 400 530 28.5253 2,639,489,928 2020-06-18
945 2020-07-03 752,921,249 150 531 28.5253 2,639,489,928 2020-06-18
946 2020-07-02 752,921,099 200 532 28.5252 2,639,489,928 2020-06-18
947 2020-06-30 752,920,899 350 532 28.5252 2,639,489,928 2020-06-18
948 2020-06-29 752,920,549 750 532 28.5252 2,639,489,928 2020-06-18
949 2020-06-26 752,919,799 349 534 28.5252 2,639,489,928 2020-06-18
950 2020-06-24 752,919,450 1,300 532 28.5252 2,639,489,928 2020-06-18
951 2020-06-23 752,918,150 1,100 523 28.5251 2,639,489,928 2020-06-18
952 2020-06-22 752,917,050 1,100 518 28.5251 2,639,489,928 2020-06-18
953 2020-06-19 752,915,950 650 518 28.5251 2,639,489,928 2020-06-18
954 2020-06-18 752,915,300 529 28.5250 2,639,489,928 2020-06-18

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top