CK Asset Holdings Limited (KY): O HKD

Exchange Code Listed Last trade Delisted
HK Main 01113  2015-06-03    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-10-10 1,691,759,875 39,673 984 48.3391 3,499,778,333 2025-09-30
2 2025-10-09 1,691,720,202 21,012 983 48.3379 3,499,778,333 2025-09-30
3 2025-10-08 1,691,699,190 -6,632 983 48.3373 3,499,778,333 2025-09-30
4 2025-10-06 1,691,705,822 118,752 984 48.3375 3,499,778,333 2025-09-30
5 2025-10-03 1,691,587,070 4,104 985 48.3341 3,499,778,333 2025-09-30
6 2025-10-02 1,691,582,966 37,884 985 48.3340 3,499,778,333 2025-09-30
7 2025-09-30 1,691,545,082 9,812 987 48.3329 3,499,778,333 2025-09-30
8 2025-09-29 1,691,535,270 1,949 987 48.3326 3,499,778,333 2025-08-31
9 2025-09-26 1,691,533,321 3,000 987 48.3326 3,499,778,333 2025-08-31
10 2025-09-25 1,691,530,321 2,368 987 48.3325 3,499,778,333 2025-08-31
11 2025-09-22 1,691,527,953 -6,738,386 989 48.3324 3,499,778,333 2025-08-31
12 2025-09-19 1,698,266,339 20,684 990 48.5250 3,499,778,333 2025-08-31
13 2025-09-18 1,698,245,655 39,548 993 48.5244 3,499,778,333 2025-08-31
14 2025-09-17 1,698,206,107 -5,177,816 992 48.5232 3,499,778,333 2025-08-31
15 2025-09-15 1,703,383,923 50,000 995 48.6712 3,499,778,333 2025-08-31
16 2025-09-12 1,703,333,923 138 995 48.6698 3,499,778,333 2025-08-31
17 2025-09-11 1,703,333,785 29,684 993 48.6698 3,499,778,333 2025-08-31
18 2025-09-10 1,703,304,101 3,008 992 48.6689 3,499,778,333 2025-08-31
19 2025-09-09 1,703,301,093 7,868 992 48.6688 3,499,778,333 2025-08-31
20 2025-09-05 1,703,293,225 4,752 991 48.6686 3,499,778,333 2025-08-31
21 2025-09-04 1,703,288,473 -12,000 993 48.6685 3,499,778,333 2025-08-31
22 2025-09-03 1,703,300,473 -20,000 993 48.6688 3,499,778,333 2025-08-31
23 2025-09-02 1,703,320,473 13,000 994 48.6694 3,499,778,333 2025-08-31
24 2025-09-01 1,703,307,473 684 994 48.6690 3,499,778,333 2025-08-31
25 2025-08-29 1,703,306,789 6,892 993 48.6690 3,499,778,333 2025-07-31
26 2025-08-28 1,703,299,897 2,684 998 48.6688 3,499,778,333 2025-07-31
27 2025-08-27 1,703,297,213 6,840 997 48.6687 3,499,778,333 2025-07-31
28 2025-08-26 1,703,290,373 3,500 997 48.6685 3,499,778,333 2025-07-31
29 2025-08-25 1,703,286,873 -3,108 996 48.6684 3,499,778,333 2025-07-31
30 2025-08-22 1,703,289,981 -128,632 997 48.6685 3,499,778,333 2025-07-31
31 2025-08-21 1,703,418,613 435,151 997 48.6722 3,499,778,333 2025-07-31
32 2025-08-20 1,702,983,462 1,317,089 999 48.6598 3,499,778,333 2025-07-31
33 2025-08-19 1,701,666,373 1,112,132 1001 48.6221 3,499,778,333 2025-07-31
34 2025-08-18 1,700,554,241 -13,711 998 48.5903 3,499,778,333 2025-07-31
35 2025-08-15 1,700,567,952 752 999 48.5907 3,499,778,333 2025-07-31
36 2025-08-14 1,700,567,200 50,000 999 48.5907 3,499,778,333 2025-07-31
37 2025-08-13 1,700,517,200 -5,316 1000 48.5893 3,499,778,333 2025-07-31
38 2025-08-12 1,700,522,516 9,446 1001 48.5894 3,499,778,333 2025-07-31
39 2025-08-11 1,700,513,070 -3,968 1001 48.5892 3,499,778,333 2025-07-31
40 2025-08-08 1,700,517,038 13,736 1000 48.5893 3,499,778,333 2025-07-31
41 2025-08-07 1,700,503,302 2,500 1001 48.5889 3,499,778,333 2025-07-31
42 2025-08-06 1,700,500,802 -185,976 1002 48.5888 3,499,778,333 2025-07-31
43 2025-08-04 1,700,686,778 8,089 1003 48.5941 3,499,778,333 2025-07-31
44 2025-08-01 1,700,678,689 37,920 1003 48.5939 3,499,778,333 2025-07-31
45 2025-07-31 1,700,640,769 104,744 1003 48.5928 3,499,778,333 2025-07-31
46 2025-07-30 1,700,536,025 36,772 1002 48.5898 3,499,778,333 2025-06-30
47 2025-07-29 1,700,499,253 32,418 1005 48.5888 3,499,778,333 2025-06-30
48 2025-07-28 1,700,466,835 181,802 1005 48.5878 3,499,778,333 2025-06-30
49 2025-07-25 1,700,285,033 44,024 1004 48.5826 3,499,778,333 2025-06-30
50 2025-07-24 1,700,241,009 11,524 1006 48.5814 3,499,778,333 2025-06-30
51 2025-07-23 1,700,229,485 13,487 1006 48.5811 3,499,778,333 2025-06-30
52 2025-07-22 1,700,215,998 2,752 1006 48.5807 3,499,778,333 2025-06-30
53 2025-07-21 1,700,213,246 42,984 1005 48.5806 3,499,778,333 2025-06-30
54 2025-07-18 1,700,170,262 22,775 1005 48.5794 3,499,778,333 2025-06-30
55 2025-07-17 1,700,147,487 16,287 1008 48.5787 3,499,778,333 2025-06-30
56 2025-07-16 1,700,131,200 1,000 1006 48.5783 3,499,778,333 2025-06-30
57 2025-07-15 1,700,130,200 4,920 1006 48.5782 3,499,778,333 2025-06-30
58 2025-07-14 1,700,125,280 8,105 1005 48.5781 3,499,778,333 2025-06-30
59 2025-07-11 1,700,117,175 29,968 1005 48.5779 3,499,778,333 2025-06-30
60 2025-07-10 1,700,087,207 -306,597 1004 48.5770 3,499,778,333 2025-06-30
61 2025-07-09 1,700,393,804 -5,500 1005 48.5858 3,499,778,333 2025-06-30
62 2025-07-08 1,700,399,304 35,941 1006 48.5859 3,499,778,333 2025-06-30
63 2025-07-07 1,700,363,363 5,258 1007 48.5849 3,499,778,333 2025-06-30
64 2025-07-04 1,700,358,105 67,549 1007 48.5847 3,499,778,333 2025-06-30
65 2025-07-03 1,700,290,556 68,943 1010 48.5828 3,499,778,333 2025-06-30
66 2025-07-02 1,700,221,613 6,500 1010 48.5808 3,499,778,333 2025-06-30
67 2025-06-30 1,700,215,113 11,600 1010 48.5807 3,499,778,333 2025-06-30
68 2025-06-27 1,700,203,513 159 1009 48.5803 3,499,778,333 2025-05-31
69 2025-06-26 1,700,203,354 8,208 1011 48.5803 3,499,778,333 2025-05-31
70 2025-06-25 1,700,195,146 76,580 1010 48.5801 3,499,778,333 2025-05-31
71 2025-06-24 1,700,118,566 2,000 1011 48.5779 3,499,778,333 2025-05-31
72 2025-06-23 1,700,116,566 11,052 1014 48.5778 3,499,778,333 2025-05-31
73 2025-06-20 1,700,105,514 3,420 1013 48.5775 3,499,778,333 2025-05-31
74 2025-06-19 1,700,102,094 3,000 1015 48.5774 3,499,778,333 2025-05-31
75 2025-06-18 1,700,099,094 9,420 1013 48.5773 3,499,778,333 2025-05-31
76 2025-06-17 1,700,089,674 7,373 1014 48.5771 3,499,778,333 2025-05-31
77 2025-06-16 1,700,082,301 -100 1013 48.5769 3,499,778,333 2025-05-31
78 2025-06-13 1,700,082,401 5,000 1014 48.5769 3,499,778,333 2025-05-31
79 2025-06-12 1,700,077,401 3,543 1015 48.5767 3,499,778,333 2025-05-31
80 2025-06-11 1,700,073,858 6,580 1015 48.5766 3,499,778,333 2025-05-31
81 2025-06-10 1,700,067,278 3,911 1014 48.5764 3,499,778,333 2025-05-31
82 2025-06-09 1,700,063,367 1,454 1014 48.5763 3,499,778,333 2025-05-31
83 2025-06-06 1,700,061,913 11,302 1015 48.5763 3,499,778,333 2025-05-31
84 2025-06-05 1,700,050,611 29,662 1015 48.5760 3,499,778,333 2025-05-31
85 2025-06-04 1,700,020,949 3,000 1015 48.5751 3,499,778,333 2025-05-31
86 2025-06-03 1,700,017,949 57,801 1015 48.5750 3,499,778,333 2025-05-31
87 2025-06-02 1,699,960,148 36,743 1015 48.5734 3,499,778,333 2025-05-31
88 2025-05-30 1,699,923,405 11,524 1016 48.5723 3,499,778,333 2025-04-30
89 2025-05-29 1,699,911,881 15,781 1014 48.5720 3,499,778,333 2025-04-30
90 2025-05-28 1,699,896,100 9,413 1017 48.5715 3,499,778,333 2025-04-30
91 2025-05-27 1,699,886,687 3,504 1018 48.5713 3,499,778,333 2025-04-30
92 2025-05-26 1,699,883,183 8,856 1019 48.5712 3,499,778,333 2025-04-30
93 2025-05-23 1,699,874,327 5,000 1019 48.5709 3,499,778,333 2025-04-30
94 2025-05-21 1,699,869,327 4,060 1018 48.5708 3,499,778,333 2025-04-30
95 2025-05-20 1,699,865,267 -14,162 1018 48.5707 3,499,778,333 2025-04-30
96 2025-05-19 1,699,879,429 16,336 1019 48.5711 3,499,778,333 2025-04-30
97 2025-05-16 1,699,863,093 -4,000 1018 48.5706 3,499,778,333 2025-04-30
98 2025-05-15 1,699,867,093 74,030 1018 48.5707 3,499,778,333 2025-04-30
99 2025-05-14 1,699,793,063 46,827 1019 48.5686 3,499,778,333 2025-04-30
100 2025-05-13 1,699,746,236 1,752 1020 48.5673 3,499,778,333 2025-04-30
101 2025-05-12 1,699,744,484 109,348 1021 48.5672 3,499,778,333 2025-04-30
102 2025-05-09 1,699,635,136 5,578 1022 48.5641 3,499,778,333 2025-04-30
103 2025-05-08 1,699,629,558 6,000 1021 48.5639 3,499,778,333 2025-04-30
104 2025-05-06 1,699,623,558 -10,000 1021 48.5637 3,499,778,333 2025-04-30
105 2025-04-30 1,699,633,558 9,276 1023 48.5640 3,499,778,333 2025-04-30
106 2025-04-28 1,699,624,282 12,816 1023 48.5638 3,499,778,333 2025-03-31
107 2025-04-25 1,699,611,466 5,104 1023 48.5634 3,499,778,333 2025-03-31
108 2025-04-24 1,699,606,362 1,684 1023 48.5633 3,499,778,333 2025-03-31
109 2025-04-23 1,699,604,678 9,382 1023 48.5632 3,499,778,333 2025-03-31
110 2025-04-22 1,699,595,296 -1,000 1023 48.5629 3,499,778,333 2025-03-31
111 2025-04-17 1,699,596,296 -1,000 1022 48.5630 3,499,778,333 2025-03-31
112 2025-04-16 1,699,597,296 1,962 1023 48.5630 3,499,778,333 2025-03-31
113 2025-04-15 1,699,595,334 3,534 1023 48.5629 3,499,778,333 2025-03-31
114 2025-04-14 1,699,591,800 -73,000 1024 48.5628 3,499,778,333 2025-03-31
115 2025-04-11 1,699,664,800 6,420 1023 48.5649 3,499,778,333 2025-03-31
116 2025-04-10 1,699,658,380 3,047 1023 48.5647 3,499,778,333 2025-03-31
117 2025-04-09 1,699,655,333 34,848 1025 48.5647 3,499,778,333 2025-03-31
118 2025-04-08 1,699,620,485 -277,428 1027 48.5637 3,499,778,333 2025-03-31
119 2025-04-07 1,699,897,913 16,440 1026 48.5716 3,499,778,333 2025-03-31
120 2025-04-03 1,699,881,473 77,858 1028 48.5711 3,499,778,333 2025-03-31
121 2025-04-02 1,699,803,615 2,738 1027 48.5689 3,499,778,333 2025-03-31
122 2025-04-01 1,699,800,877 97,752 1028 48.5688 3,499,778,333 2025-03-31
123 2025-03-31 1,699,703,125 20,187 1031 48.5660 3,499,778,333 2025-03-31
124 2025-03-28 1,699,682,938 6,368 1031 48.5654 3,499,778,333 2025-02-28
125 2025-03-27 1,699,676,570 2,000 1032 48.5653 3,499,778,333 2025-02-28
126 2025-03-26 1,699,674,570 21,787 1034 48.5652 3,499,778,333 2025-02-28
127 2025-03-25 1,699,652,783 359,101 1034 48.5646 3,499,778,333 2025-02-28
128 2025-03-24 1,699,293,682 49,854 1032 48.5543 3,499,778,333 2025-02-28
129 2025-03-21 1,699,243,828 31,731 1031 48.5529 3,499,778,333 2025-02-28
130 2025-03-20 1,699,212,097 13,996 1032 48.5520 3,499,778,333 2025-02-28
131 2025-03-19 1,699,198,101 -12,000 1036 48.5516 3,499,778,333 2025-02-28
132 2025-03-18 1,699,210,101 15,384 1038 48.5519 3,499,778,333 2025-02-28
133 2025-03-17 1,699,194,717 245,323 1041 48.5515 3,499,778,333 2025-02-28
134 2025-03-14 1,698,949,394 3,027 1041 48.5445 3,499,778,333 2025-02-28
135 2025-03-13 1,698,946,367 -9,359 1041 48.5444 3,499,778,333 2025-02-28
136 2025-03-12 1,698,955,726 5,130 1042 48.5447 3,499,778,333 2025-02-28
137 2025-03-11 1,698,950,596 16,736 1043 48.5445 3,499,778,333 2025-02-28
138 2025-03-10 1,698,933,860 3,895 1044 48.5440 3,499,778,333 2025-02-28
139 2025-03-07 1,698,929,965 13,236 1044 48.5439 3,499,778,333 2025-02-28
140 2025-03-05 1,698,916,729 7,113 1048 48.5436 3,499,778,333 2025-02-28
141 2025-03-04 1,698,909,616 240,112 1049 48.5433 3,499,778,333 2025-02-28
142 2025-03-03 1,698,669,504 1,500 1049 48.5365 3,499,778,333 2025-02-28
143 2025-02-28 1,698,668,004 22,944 1047 48.5364 3,499,778,333 2025-02-28
144 2025-02-27 1,698,645,060 2,052 1049 48.5358 3,499,778,333 2025-01-31
145 2025-02-26 1,698,643,008 34,364 1048 48.5357 3,499,778,333 2025-01-31
146 2025-02-25 1,698,608,644 19,142 1052 48.5347 3,499,778,333 2025-01-31
147 2025-02-21 1,698,589,502 24,000 1052 48.5342 3,499,778,333 2025-01-31
148 2025-02-20 1,698,565,502 164,233 1053 48.5335 3,499,778,333 2025-01-31
149 2025-02-19 1,698,401,269 15,617 1053 48.5288 3,499,778,333 2025-01-31
150 2025-02-18 1,698,385,652 62,727 1052 48.5284 3,499,778,333 2025-01-31
151 2025-02-17 1,698,322,925 6,684 1056 48.5266 3,499,778,333 2025-01-31
152 2025-02-13 1,698,316,241 -356 1055 48.5264 3,499,778,333 2025-01-31
153 2025-02-12 1,698,316,597 -2,641 1057 48.5264 3,499,778,333 2025-01-31
154 2025-02-11 1,698,319,238 17,368 1056 48.5265 3,499,778,333 2025-01-31
155 2025-02-10 1,698,301,870 5,036 1056 48.5260 3,499,778,333 2025-01-31
156 2025-02-06 1,698,296,834 -208,620 1057 48.5258 3,499,778,333 2025-01-31
157 2025-02-04 1,698,505,454 20,554 1058 48.5318 3,499,778,333 2025-01-31
158 2025-01-28 1,698,484,900 13,112 1059 48.5312 3,499,778,333 2024-12-31
159 2025-01-27 1,698,471,788 17,000 1059 48.5308 3,499,778,333 2024-12-31
160 2025-01-24 1,698,454,788 -30,067 1059 48.5304 3,499,778,333 2024-12-31
161 2025-01-23 1,698,484,855 10,399 1063 48.5312 3,499,778,333 2024-12-31
162 2025-01-22 1,698,474,456 1,368 1062 48.5309 3,499,778,333 2024-12-31
163 2025-01-21 1,698,473,088 -459 1062 48.5309 3,499,778,333 2024-12-31
164 2025-01-20 1,698,473,547 1,638 1062 48.5309 3,499,778,333 2024-12-31
165 2025-01-17 1,698,471,909 9,684 1063 48.5308 3,499,778,333 2024-12-31
166 2025-01-16 1,698,462,225 6,500 1063 48.5306 3,499,778,333 2024-12-31
167 2025-01-15 1,698,455,725 248 1065 48.5304 3,499,778,333 2024-12-31
168 2025-01-13 1,698,455,477 4,500 1064 48.5304 3,499,778,333 2024-12-31
169 2025-01-10 1,698,450,977 18,208 1065 48.5302 3,499,778,333 2024-12-31
170 2025-01-09 1,698,432,769 25,156 1064 48.5297 3,499,778,333 2024-12-31
171 2025-01-06 1,698,407,613 -6,500 1066 48.5290 3,499,778,333 2024-12-31
172 2025-01-03 1,698,414,113 9,322 1066 48.5292 3,499,778,333 2024-12-31
173 2025-01-02 1,698,404,791 5,720 1068 48.5289 3,499,778,333 2024-12-31
174 2024-12-31 1,698,399,071 616 1067 48.5288 3,499,778,333 2024-12-31
175 2024-12-30 1,698,398,455 4,589 1067 48.5287 3,499,778,333 2024-11-30
176 2024-12-27 1,698,393,866 120,184 1065 48.5286 3,499,778,333 2024-11-30
177 2024-12-23 1,698,273,682 2,052 1065 48.5252 3,499,778,333 2024-11-30
178 2024-12-19 1,698,271,630 1,986 1064 48.5251 3,499,778,333 2024-11-30
179 2024-12-18 1,698,269,644 -2,000 1064 48.5251 3,499,778,333 2024-11-30
180 2024-12-17 1,698,271,644 10,109 1065 48.5251 3,499,778,333 2024-11-30
181 2024-12-16 1,698,261,535 10,389 1066 48.5248 3,499,778,333 2024-11-30
182 2024-12-12 1,698,251,146 8,389 1064 48.5245 3,499,778,333 2024-11-30
183 2024-12-11 1,698,242,757 12,436 1067 48.5243 3,499,778,333 2024-11-30
184 2024-12-09 1,698,230,321 3,420 1067 48.5239 3,499,778,333 2024-11-30
185 2024-12-06 1,698,226,901 12,691 1068 48.5238 3,499,778,333 2024-11-30
186 2024-12-05 1,698,214,210 1,684 1068 48.5235 3,499,778,333 2024-11-30
187 2024-12-04 1,698,212,526 44,285 1068 48.5234 3,499,778,333 2024-11-30
188 2024-12-03 1,698,168,241 89,440 1069 48.5222 3,499,778,333 2024-11-30
189 2024-12-02 1,698,078,801 -1,248 1069 48.5196 3,499,778,333 2024-11-30
190 2024-11-29 1,698,080,049 40,854 1070 48.5196 3,499,778,333 2024-10-31
191 2024-11-28 1,698,039,195 19,934 1070 48.5185 3,499,778,333 2024-10-31
192 2024-11-27 1,698,019,261 5,003 1069 48.5179 3,499,778,333 2024-10-31
193 2024-11-26 1,698,014,258 1,915 1069 48.5178 3,499,778,333 2024-10-31
194 2024-11-25 1,698,012,343 -23,670 1070 48.5177 3,499,778,333 2024-10-31
195 2024-11-22 1,698,036,013 -12,260 1071 48.5184 3,499,778,333 2024-10-31
196 2024-11-21 1,698,048,273 -11,788 1070 48.5187 3,499,778,333 2024-10-31
197 2024-11-20 1,698,060,061 442,062 1071 48.5191 3,499,778,333 2024-10-31
198 2024-11-18 1,697,617,999 12,820 1070 48.5064 3,499,778,333 2024-10-31
199 2024-11-14 1,697,605,179 14,156 1071 48.5061 3,499,778,333 2024-10-31
200 2024-11-13 1,697,591,023 -7,022 1073 48.5057 3,499,778,333 2024-10-31
201 2024-11-12 1,697,598,045 -16,816 1076 48.5059 3,499,778,333 2024-10-31
202 2024-11-11 1,697,614,861 27,824 1076 48.5064 3,499,778,333 2024-10-31
203 2024-11-08 1,697,587,037 25,214 1076 48.5056 3,499,778,333 2024-10-31
204 2024-11-07 1,697,561,823 2,000 1076 48.5048 3,499,778,333 2024-10-31
205 2024-11-06 1,697,559,823 1,368 1075 48.5048 3,499,778,333 2024-10-31
206 2024-11-04 1,697,558,455 327,763 1076 48.5047 3,499,778,333 2024-10-31
207 2024-11-01 1,697,230,692 -11,500 1075 48.4954 3,499,778,333 2024-10-31
208 2024-10-30 1,697,242,192 1,361 1075 48.4957 3,499,778,333 2024-09-30
209 2024-10-29 1,697,240,831 8,500 1076 48.4957 3,499,778,333 2024-09-30
210 2024-10-28 1,697,232,331 3,941 1078 48.4954 3,499,778,333 2024-09-30
211 2024-10-25 1,697,228,390 6,288 1079 48.4953 3,499,778,333 2024-09-30
212 2024-10-24 1,697,222,102 7,840 1080 48.4951 3,499,778,333 2024-09-30
213 2024-10-23 1,697,214,262 44,652 1081 48.4949 3,499,778,333 2024-09-30
214 2024-10-22 1,697,169,610 1,746 1080 48.4936 3,499,778,333 2024-09-30
215 2024-10-21 1,697,167,864 80,419 1080 48.4936 3,499,778,333 2024-09-30
216 2024-10-18 1,697,087,445 25,266 1081 48.4913 3,499,778,333 2024-09-30
217 2024-10-17 1,697,062,179 41,000 1081 48.4906 3,499,778,333 2024-09-30
218 2024-10-15 1,697,021,179 42,117 1083 48.4894 3,499,778,333 2024-09-30
219 2024-10-14 1,696,979,062 7,472 1081 48.4882 3,499,778,333 2024-09-30
220 2024-10-10 1,696,971,590 165,257 1082 48.4880 3,499,778,333 2024-09-30
221 2024-10-09 1,696,806,333 20,318 1081 48.4833 3,499,778,333 2024-09-30
222 2024-10-08 1,696,786,015 16,483 1083 48.4827 3,499,778,333 2024-09-30
223 2024-10-07 1,696,769,532 32,824 1087 48.4822 3,499,778,333 2024-09-30
224 2024-10-04 1,696,736,708 42,749 1090 48.4813 3,499,778,333 2024-09-30
225 2024-10-03 1,696,693,959 5,920 1091 48.4800 3,499,778,333 2024-09-30
226 2024-10-02 1,696,688,039 32,500 1093 48.4799 3,499,778,333 2024-09-30
227 2024-09-30 1,696,655,539 13,217 1093 48.4789 3,499,778,333 2024-09-30
228 2024-09-26 1,696,642,322 2,120 1102 48.4786 3,499,778,333 2024-09-05
229 2024-09-25 1,696,640,202 7,506 1101 48.4785 3,499,778,333 2024-09-05
230 2024-09-24 1,696,632,696 -12,204 1101 48.4783 3,499,778,333 2024-09-05
231 2024-09-23 1,696,644,900 -6,752 1101 48.4786 3,499,778,333 2024-09-05
232 2024-09-20 1,696,651,652 -36,180 1102 48.4788 3,499,778,333 2024-09-05
233 2024-09-19 1,696,687,832 2,000 1100 48.4799 3,499,778,333 2024-09-05
234 2024-09-17 1,696,685,832 -23,260 1101 48.4798 3,499,778,333 2024-09-05
235 2024-09-16 1,696,709,092 1,368 1101 48.4805 3,499,778,333 2024-09-05
236 2024-09-13 1,696,707,724 -1,000 1099 48.4804 3,499,778,333 2024-09-05
237 2024-09-12 1,696,708,724 16,120 1101 48.4805 3,499,778,333 2024-09-05
238 2024-09-09 1,696,692,604 55,000 1100 48.4800 3,499,778,333 2024-09-05
239 2024-09-05 1,696,637,604 -7,439 1101 48.4784 3,499,778,333 2024-09-05
240 2024-09-04 1,696,645,043 4,686 1100 48.4752 3,500,028,333 2024-08-31
241 2024-09-02 1,696,640,357 -300,000 1100 48.4750 3,500,028,333 2024-08-31
242 2024-08-30 1,696,940,357 -30,691 1097 48.4836 3,500,028,333 2024-07-31
243 2024-08-29 1,696,971,048 -6,703 1099 48.4845 3,500,028,333 2024-07-31
244 2024-08-28 1,696,977,751 10,000 1099 48.4847 3,500,028,333 2024-07-31
245 2024-08-27 1,696,967,751 5,605 1099 48.4844 3,500,028,333 2024-07-31
246 2024-08-23 1,696,962,146 1,752 1097 48.4842 3,500,028,333 2024-07-31
247 2024-08-21 1,696,960,394 8,881 1097 48.4842 3,500,028,333 2024-07-31
248 2024-08-20 1,696,951,513 16,319 1097 48.4839 3,500,028,333 2024-07-31
249 2024-08-19 1,696,935,194 -5,454 1097 48.4835 3,500,028,333 2024-07-31
250 2024-08-16 1,696,940,648 1,184 1098 48.4836 3,500,028,333 2024-07-31
251 2024-08-14 1,696,939,464 8,040 1101 48.4836 3,500,028,333 2024-07-31
252 2024-08-12 1,696,931,424 1,552 1101 48.4834 3,500,028,333 2024-07-31
253 2024-08-09 1,696,929,872 3,642 1102 48.4833 3,500,028,333 2024-07-31
254 2024-08-08 1,696,926,230 5,000 1101 48.4832 3,500,028,333 2024-07-31
255 2024-08-07 1,696,921,230 -30,949 1102 48.4831 3,500,028,333 2024-07-31
256 2024-08-06 1,696,952,179 -14,632 1103 48.4840 3,500,028,333 2024-07-31
257 2024-08-02 1,696,966,811 -2,052 1105 48.4844 3,500,028,333 2024-07-31
258 2024-08-01 1,696,968,863 8,182 1104 48.4844 3,500,028,333 2024-07-31
259 2024-07-31 1,696,960,681 31,474 1103 48.4842 3,500,028,333 2024-07-31
260 2024-07-30 1,696,929,207 3,000 1104 48.4833 3,500,028,333 2024-07-08
261 2024-07-29 1,696,926,207 -20,000 1105 48.4832 3,500,028,333 2024-07-08
262 2024-07-26 1,696,946,207 271,000 1105 48.4838 3,500,028,333 2024-07-08
263 2024-07-25 1,696,675,207 3,000 1105 48.4760 3,500,028,333 2024-07-08
264 2024-07-23 1,696,672,207 459 1106 48.4760 3,500,028,333 2024-07-08
265 2024-07-22 1,696,671,748 -716 1105 48.4759 3,500,028,333 2024-07-08
266 2024-07-19 1,696,672,464 9,965 1105 48.4760 3,500,028,333 2024-07-08
267 2024-07-17 1,696,662,499 94 1105 48.4757 3,500,028,333 2024-07-08
268 2024-07-16 1,696,662,405 67,784 1103 48.4757 3,500,028,333 2024-07-08
269 2024-07-15 1,696,594,621 1,500 1103 48.4737 3,500,028,333 2024-07-08
270 2024-07-12 1,696,593,121 107,034 1103 48.4737 3,500,028,333 2024-07-08
271 2024-07-11 1,696,486,087 -752 1102 48.4706 3,500,028,333 2024-07-08
272 2024-07-10 1,696,486,839 27,676 1103 48.4707 3,500,028,333 2024-07-08
273 2024-07-08 1,696,459,163 656,868 1104 48.4699 3,500,028,333 2024-07-08
274 2024-07-05 1,695,802,295 -2,000 1104 48.3021 3,510,828,333 2024-06-30
275 2024-07-04 1,695,804,295 1,368 1105 48.3021 3,510,828,333 2024-06-30
276 2024-07-03 1,695,802,927 3,476 1105 48.3021 3,510,828,333 2024-06-30
277 2024-07-02 1,695,799,451 240 1105 48.3020 3,510,828,333 2024-06-30
278 2024-06-28 1,695,799,211 -10,799,816 1104 48.3020 3,510,828,333 2024-06-21
279 2024-06-26 1,706,599,027 30,893 1104 48.6096 3,510,828,333 2024-06-21
280 2024-06-25 1,706,568,134 -10,580 1107 48.6087 3,510,828,333 2024-06-21
281 2024-06-21 1,706,578,714 20,000 1106 48.6090 3,510,828,333 2024-06-21
282 2024-06-20 1,706,558,714 4,233 1106 48.6084 3,510,828,333 2024-06-20
283 2024-06-18 1,706,554,481 4,052 1107 48.6083 3,510,828,333 2024-06-18
284 2024-06-17 1,706,550,429 23,380 1108 48.6082 3,510,828,333 2024-06-17
285 2024-06-14 1,706,527,049 15,252 1109 48.6075 3,510,828,333 2024-06-13
286 2024-06-13 1,706,511,797 56,156 1109 48.6071 3,510,828,333 2024-06-13
287 2024-06-12 1,706,455,641 6,677 1110 48.6055 3,510,828,333 2024-06-12
288 2024-06-11 1,706,448,964 213,371 1108 48.6053 3,510,828,333 2024-06-11
289 2024-06-07 1,706,235,593 1,120 1110 48.5992 3,510,828,333 2024-06-07
290 2024-06-06 1,706,234,473 114,500 1109 48.5992 3,510,828,333 2024-05-31
291 2024-06-05 1,706,119,973 23,131 1110 48.5959 3,510,828,333 2024-05-31
292 2024-06-04 1,706,096,842 3,646 1109 48.5953 3,510,828,333 2024-05-31
293 2024-06-03 1,706,093,196 -12,616 1109 48.5952 3,510,828,333 2024-05-31
294 2024-05-31 1,706,105,812 26,580 1111 48.5955 3,510,828,333 2024-05-31
295 2024-05-29 1,706,079,232 5,184 1111 48.5948 3,510,828,333 2024-05-09
296 2024-05-27 1,706,074,048 24,752 1107 48.5946 3,510,828,333 2024-05-09
297 2024-05-24 1,706,049,296 12,524 1108 48.5939 3,510,828,333 2024-05-09
298 2024-05-22 1,706,036,772 22,474 1104 48.5936 3,510,828,333 2024-05-09
299 2024-05-21 1,706,014,298 93,632 1103 48.5929 3,510,828,333 2024-05-09
300 2024-05-20 1,705,920,666 61,794 1102 48.5903 3,510,828,333 2024-05-09
301 2024-05-17 1,705,858,872 -18,000 1102 48.5885 3,510,828,333 2024-05-09
302 2024-05-16 1,705,876,872 954 1103 48.5890 3,510,828,333 2024-05-09
303 2024-05-14 1,705,875,918 39,754 1103 48.5890 3,510,828,333 2024-05-09
304 2024-05-13 1,705,836,164 1,794 1103 48.5879 3,510,828,333 2024-05-09
305 2024-05-10 1,705,834,370 258 1103 48.5878 3,510,828,333 2024-05-09
306 2024-05-09 1,705,834,112 -10,768 1103 48.5878 3,510,828,333 2024-05-09
307 2024-05-08 1,705,844,880 688 1106 48.3755 3,526,260,333 2024-04-30
308 2024-05-07 1,705,844,192 104,266 1107 48.3754 3,526,260,333 2024-04-30
309 2024-05-06 1,705,739,926 1,570 1107 48.3725 3,526,260,333 2024-04-30
310 2024-05-03 1,705,738,356 -15,401,368 1108 48.3724 3,526,260,333 2024-04-30
311 2024-05-02 1,721,139,724 -2,264 1109 48.8092 3,526,260,333 2024-04-30
312 2024-04-30 1,721,141,988 7,500 1107 48.8093 3,526,260,333 2024-04-30
313 2024-04-29 1,721,134,488 2,736 1107 48.8091 3,526,260,333 2024-04-19
314 2024-04-26 1,721,131,752 8,880 1107 48.8090 3,526,260,333 2024-04-19
315 2024-04-25 1,721,122,872 6,000 1107 48.8087 3,526,260,333 2024-04-19
316 2024-04-24 1,721,116,872 3,236 1107 48.8086 3,526,260,333 2024-04-19
317 2024-04-23 1,721,113,636 -684 1107 48.8085 3,526,260,333 2024-04-19
318 2024-04-22 1,721,114,320 13,684 1106 48.8085 3,526,260,333 2024-04-19
319 2024-04-19 1,721,100,636 -316 1106 48.8081 3,526,260,333 2024-04-19
320 2024-04-18 1,721,100,952 15,780 1107 48.8081 3,526,260,333 2024-04-18
321 2024-04-17 1,721,085,172 5,000 1109 48.8077 3,526,260,333 2024-04-17
322 2024-04-16 1,721,080,172 7,944 1108 48.8075 3,526,260,333 2024-04-16
323 2024-04-15 1,721,072,228 -1,500 1108 48.8073 3,526,260,333 2024-04-15
324 2024-04-11 1,721,073,728 -36,966 1107 48.4989 3,548,684,333 2024-04-11
325 2024-04-10 1,721,110,694 -22,420,977 1107 48.5000 3,548,684,333 2024-04-10
326 2024-04-09 1,743,531,671 5,184 1109 49.1318 3,548,684,333 2024-04-09
327 2024-04-08 1,743,526,487 -1,285 1109 49.1316 3,548,684,333 2024-04-08
328 2024-04-05 1,743,527,772 8,500 1108 49.1317 3,548,684,333 2024-04-05
329 2024-04-03 1,743,519,272 -12,160 1110 49.1314 3,548,684,333 2024-04-03
330 2024-04-02 1,743,531,432 -110,184 1108 49.1318 3,548,684,333 2024-04-02
331 2024-03-28 1,743,641,616 -30,000 1109 49.1349 3,548,684,333 2024-03-28
332 2024-03-26 1,743,671,616 -23,000 1108 49.1357 3,548,684,333 2024-03-26
333 2024-03-22 1,743,694,616 -4,788 1104 49.1364 3,548,684,333 2024-03-22
334 2024-03-21 1,743,699,404 5,868 1104 49.1365 3,548,684,333 2024-02-29
335 2024-03-20 1,743,693,536 29,689 1105 49.1363 3,548,684,333 2024-02-29
336 2024-03-19 1,743,663,847 -9,247 1105 49.1355 3,548,684,333 2024-02-29
337 2024-03-18 1,743,673,094 -14,000 1105 49.1358 3,548,684,333 2024-02-29
338 2024-03-14 1,743,687,094 11,005 1106 49.1362 3,548,684,333 2024-02-29
339 2024-03-13 1,743,676,089 50,957 1106 49.1358 3,548,684,333 2024-02-29
340 2024-03-12 1,743,625,132 2,000 1108 49.1344 3,548,684,333 2024-02-29
341 2024-03-11 1,743,623,132 -29,184 1109 49.1344 3,548,684,333 2024-02-29
342 2024-03-08 1,743,652,316 3,009 1109 49.1352 3,548,684,333 2024-02-29
343 2024-03-07 1,743,649,307 16,944 1109 49.1351 3,548,684,333 2024-02-29
344 2024-03-06 1,743,632,363 -1,500 1109 49.1346 3,548,684,333 2024-02-29
345 2024-03-05 1,743,633,863 -2,980 1111 49.1347 3,548,684,333 2024-02-29
346 2024-03-04 1,743,636,843 632 1113 49.1347 3,548,684,333 2024-02-29
347 2024-03-01 1,743,636,211 14,762 1114 49.1347 3,548,684,333 2024-02-29
348 2024-02-29 1,743,621,449 7,872 1113 49.1343 3,548,684,333 2024-02-29
349 2024-02-28 1,743,613,577 9,611 1111 49.1341 3,548,684,333 2024-02-07
350 2024-02-27 1,743,603,966 -4,684 1113 49.1338 3,548,684,333 2024-02-07
351 2024-02-26 1,743,608,650 -1,816 1112 49.1339 3,548,684,333 2024-02-07
352 2024-02-23 1,743,610,466 3,840 1108 49.1340 3,548,684,333 2024-02-07
353 2024-02-22 1,743,606,626 -1,000 1109 49.1339 3,548,684,333 2024-02-07
354 2024-02-21 1,743,607,626 12,052 1107 49.1339 3,548,684,333 2024-02-07
355 2024-02-20 1,743,595,574 5,000 1107 49.1336 3,548,684,333 2024-02-07
356 2024-02-19 1,743,590,574 -6,816 1108 49.1334 3,548,684,333 2024-02-07
357 2024-02-16 1,743,597,390 13,078 1108 49.1336 3,548,684,333 2024-02-07
358 2024-02-14 1,743,584,312 5,175 1109 49.1333 3,548,684,333 2024-02-07
359 2024-02-07 1,743,579,137 121,082 1106 49.1331 3,548,684,333 2024-02-07
360 2024-02-06 1,743,458,055 -500 1107 49.1269 3,548,884,333 2024-01-31
361 2024-02-05 1,743,458,555 -448 1105 49.1269 3,548,884,333 2024-01-31
362 2024-02-02 1,743,459,003 11,840 1103 49.1270 3,548,884,333 2024-01-31
363 2024-02-01 1,743,447,163 -149,132 1104 49.1266 3,548,884,333 2024-01-31
364 2024-01-31 1,743,596,295 7,440 1103 49.1308 3,548,884,333 2024-01-31
365 2024-01-30 1,743,588,855 -44,007 1103 49.1306 3,548,884,333 2023-12-31
366 2024-01-29 1,743,632,862 1,052 1103 49.1319 3,548,884,333 2023-12-31
367 2024-01-26 1,743,631,810 -248 1103 49.1318 3,548,884,333 2023-12-31
368 2024-01-24 1,743,632,058 -6,014 1104 49.1318 3,548,884,333 2023-12-31
369 2024-01-23 1,743,638,072 -478,486 1105 49.1320 3,548,884,333 2023-12-31
370 2024-01-22 1,744,116,558 146,034 1107 49.1455 3,548,884,333 2023-12-31
371 2024-01-19 1,743,970,524 6,504 1105 49.1414 3,548,884,333 2023-12-31
372 2024-01-18 1,743,964,020 9,252 1104 49.1412 3,548,884,333 2023-12-31
373 2024-01-17 1,743,954,768 14,368 1106 49.1409 3,548,884,333 2023-12-31
374 2024-01-16 1,743,940,400 11,000 1105 49.1405 3,548,884,333 2023-12-31
375 2024-01-15 1,743,929,400 6,872 1107 49.1402 3,548,884,333 2023-12-31
376 2024-01-12 1,743,922,528 3,120 1106 49.1400 3,548,884,333 2023-12-31
377 2024-01-10 1,743,919,408 1,377 1105 49.1399 3,548,884,333 2023-12-31
378 2024-01-09 1,743,918,031 5,472 1104 49.1399 3,548,884,333 2023-12-31
379 2024-01-08 1,743,912,559 1,316 1105 49.1397 3,548,884,333 2023-12-31
380 2024-01-05 1,743,911,243 -35,500 1105 49.1397 3,548,884,333 2023-12-31
381 2024-01-04 1,743,946,743 38,536 1105 49.1407 3,548,884,333 2023-12-31
382 2024-01-03 1,743,908,207 6,603 1105 49.1396 3,548,884,333 2023-12-31
383 2024-01-02 1,743,901,604 -4,316 1105 49.1394 3,548,884,333 2023-12-31
384 2023-12-29 1,743,905,920 1,000 1104 49.1396 3,548,884,333 2023-12-11
385 2023-12-28 1,743,904,920 87,177 1106 49.1395 3,548,884,333 2023-12-11
386 2023-12-27 1,743,817,743 8,860 1104 49.1371 3,548,884,333 2023-12-11
387 2023-12-20 1,743,808,883 17,709 1105 49.1368 3,548,884,333 2023-12-11
388 2023-12-19 1,743,791,174 1,000 1105 49.1363 3,548,884,333 2023-12-11
389 2023-12-15 1,743,790,174 17,823 1105 49.1363 3,548,884,333 2023-12-11
390 2023-12-14 1,743,772,351 2,052 1105 49.1358 3,548,884,333 2023-12-11
391 2023-12-13 1,743,770,299 28,386 1105 49.1357 3,548,884,333 2023-12-11
392 2023-12-12 1,743,741,913 23,520 1107 49.1349 3,548,884,333 2023-12-11
393 2023-12-11 1,743,718,393 6,000 1107 49.1343 3,548,884,333 2023-12-11
394 2023-12-08 1,743,712,393 2,000 1107 49.1341 3,548,884,333 2023-12-07
395 2023-12-07 1,743,710,393 72,730 1110 49.1340 3,548,884,333 2023-12-07
396 2023-12-06 1,743,637,663 5,156 1110 49.1320 3,548,884,333 2023-11-30
397 2023-12-05 1,743,632,507 -6,000 1110 49.1318 3,548,884,333 2023-11-30
398 2023-12-04 1,743,638,507 -16,500 1110 49.1320 3,548,884,333 2023-11-30
399 2023-11-30 1,743,655,007 10,286 1110 49.1325 3,548,884,333 2023-11-30
400 2023-11-29 1,743,644,721 -3,000 1109 49.1322 3,548,884,333 2023-10-31
401 2023-11-28 1,743,647,721 8,720 1110 49.1323 3,548,884,333 2023-10-31
402 2023-11-27 1,743,639,001 752 1110 49.1320 3,548,884,333 2023-10-31
403 2023-11-24 1,743,638,249 16,892 1109 49.1320 3,548,884,333 2023-10-31
404 2023-11-23 1,743,621,357 3,500 1109 49.1315 3,548,884,333 2023-10-31
405 2023-11-22 1,743,617,857 2,889 1108 49.1314 3,548,884,333 2023-10-31
406 2023-11-21 1,743,614,968 2,317 1108 49.1314 3,548,884,333 2023-10-31
407 2023-11-20 1,743,612,651 -5,000 1109 49.1313 3,548,884,333 2023-10-31
408 2023-11-17 1,743,617,651 3,052 1108 49.1314 3,548,884,333 2023-10-31
409 2023-11-16 1,743,614,599 7,892 1111 49.1313 3,548,884,333 2023-10-31
410 2023-11-14 1,743,606,707 3,476 1110 49.1311 3,548,884,333 2023-10-31
411 2023-11-13 1,743,603,231 7,120 1111 49.1310 3,548,884,333 2023-10-31
412 2023-11-09 1,743,596,111 684 1110 49.1308 3,548,884,333 2023-10-31
413 2023-11-08 1,743,595,427 18,474 1110 49.1308 3,548,884,333 2023-10-31
414 2023-11-07 1,743,576,953 28,049 1111 49.1303 3,548,884,333 2023-10-31
415 2023-11-06 1,743,548,904 7,770 1113 49.1295 3,548,884,333 2023-10-31
416 2023-11-03 1,743,541,134 -11,965 1112 49.1293 3,548,884,333 2023-10-31
417 2023-11-02 1,743,553,099 102,612 1112 49.1296 3,548,884,333 2023-10-31
418 2023-11-01 1,743,450,487 -34,937 1113 49.1267 3,548,884,333 2023-10-31
419 2023-10-31 1,743,485,424 7,259 1114 49.1277 3,548,884,333 2023-10-31
420 2023-10-30 1,743,478,165 9,000 1115 49.1275 3,548,884,333 2023-10-26
421 2023-10-27 1,743,469,165 33,204 1114 49.1272 3,548,884,333 2023-10-26
422 2023-10-26 1,743,435,961 6,870 1114 49.1263 3,548,884,333 2023-10-26
423 2023-10-25 1,743,429,091 16,368 1115 49.0989 3,550,854,833 2023-09-30
424 2023-10-20 1,743,412,723 -337,248 1116 49.0984 3,550,854,833 2023-09-30
425 2023-10-19 1,743,749,971 -1,630,500 1115 49.1079 3,550,854,833 2023-09-30
426 2023-10-17 1,745,380,471 -15 1115 49.1538 3,550,854,833 2023-09-30
427 2023-10-16 1,745,380,486 9,780 1115 49.1538 3,550,854,833 2023-09-30
428 2023-10-13 1,745,370,706 54,336 1115 49.1535 3,550,854,833 2023-09-30
429 2023-10-12 1,745,316,370 -632 1115 49.1520 3,550,854,833 2023-09-30
430 2023-10-11 1,745,317,002 1,368 1117 49.1520 3,550,854,833 2023-09-30
431 2023-10-10 1,745,315,634 22,295 1116 49.1520 3,550,854,833 2023-09-30
432 2023-10-09 1,745,293,339 868 1116 49.1514 3,550,854,833 2023-09-30
433 2023-10-06 1,745,292,471 5,000 1116 49.1513 3,550,854,833 2023-09-30
434 2023-10-05 1,745,287,471 10,053 1116 49.1512 3,550,854,833 2023-09-30
435 2023-10-04 1,745,277,418 8,840 1115 49.1509 3,550,854,833 2023-09-30
436 2023-10-03 1,745,268,578 2,052 1117 49.1507 3,550,854,833 2023-09-30
437 2023-09-29 1,745,266,526 2,762 1116 49.1506 3,550,854,833 2023-09-26
438 2023-09-28 1,745,263,764 10,552 1116 49.1505 3,550,854,833 2023-09-26
439 2023-09-27 1,745,253,212 -316 1116 49.1502 3,550,854,833 2023-09-26
440 2023-09-26 1,745,253,528 102,780 1116 49.1502 3,550,854,833 2023-09-26
441 2023-09-25 1,745,150,748 26 1116 49.1473 3,550,854,833 2023-09-25
442 2023-09-22 1,745,150,722 1,578,889 1115 49.1473 3,550,854,833 2023-09-22
443 2023-09-21 1,743,571,833 -23,052 1115 49.1029 3,550,854,833 2023-09-21
444 2023-09-20 1,743,594,885 1,000 1114 49.1035 3,550,854,833 2023-09-19
445 2023-09-19 1,743,593,885 73,754 1115 49.1035 3,550,854,833 2023-09-19
446 2023-09-18 1,743,520,131 16,074 1116 48.9667 3,560,627,333 2023-09-12
447 2023-09-14 1,743,504,057 -2,347,840 1115 48.9662 3,560,627,333 2023-09-12
448 2023-09-13 1,745,851,897 -7,422,399 1114 49.0321 3,560,627,333 2023-09-12
449 2023-09-12 1,753,274,296 50,000 1114 49.2406 3,560,627,333 2023-09-12
450 2023-09-11 1,753,224,296 -3,896 1114 49.2392 3,560,627,333 2023-09-11
451 2023-09-07 1,753,228,192 1,500 1113 49.2393 3,560,627,333 2023-08-31
452 2023-09-06 1,753,226,692 5,944 1113 49.2393 3,560,627,333 2023-08-31
453 2023-09-05 1,753,220,748 9,387 1113 49.2391 3,560,627,333 2023-08-31
454 2023-09-04 1,753,211,361 10,566 1113 49.2388 3,560,627,333 2023-08-31
455 2023-08-31 1,753,200,795 31,628 1114 49.2385 3,560,627,333 2023-08-31
456 2023-08-30 1,753,169,167 -423 1113 49.2376 3,560,627,333 2023-08-22
457 2023-08-29 1,753,169,590 21,914 1115 49.2377 3,560,627,333 2023-08-22
458 2023-08-28 1,753,147,676 -1,500 1113 49.2370 3,560,627,333 2023-08-22
459 2023-08-25 1,753,149,176 -38 1112 49.2371 3,560,627,333 2023-08-22
460 2023-08-24 1,753,149,214 -1,368 1111 49.2371 3,560,627,333 2023-08-22
461 2023-08-23 1,753,150,582 -391 1111 49.2371 3,560,627,333 2023-08-22
462 2023-08-22 1,753,150,973 -12,000 1110 49.2371 3,560,627,333 2023-08-22
463 2023-08-21 1,753,162,973 -2,738 1111 49.2375 3,560,627,333 2023-08-21
464 2023-08-17 1,753,165,711 -2,500 1110 49.2376 3,560,627,333 2023-08-17
465 2023-08-16 1,753,168,211 321 1112 49.2376 3,560,627,333 2023-08-16
466 2023-08-15 1,753,167,890 -2,448 1112 48.7984 3,592,671,333 2023-08-15
467 2023-08-14 1,753,170,338 85,940 1112 48.7985 3,592,671,333 2023-08-14
468 2023-08-11 1,753,084,398 -32,043,316 1113 48.7961 3,592,671,333 2023-08-11
469 2023-08-10 1,785,127,714 2,000 1114 49.6880 3,592,671,333 2023-08-10
470 2023-08-09 1,785,125,714 12,833 1114 49.6880 3,592,671,333 2023-08-09
471 2023-08-08 1,785,112,881 18,696 1114 49.6876 3,592,671,333 2023-08-08
472 2023-08-07 1,785,094,185 71,368 1115 49.6871 3,592,671,333 2023-08-07
473 2023-08-04 1,785,022,817 17,684 1113 49.6851 3,592,671,333 2023-08-04
474 2023-08-03 1,785,005,133 3,500 1113 49.6846 3,592,671,333 2023-07-31
475 2023-08-02 1,785,001,633 42,114 1115 49.6845 3,592,671,333 2023-07-31
476 2023-08-01 1,784,959,519 -15,048 1115 49.6834 3,592,671,333 2023-07-31
477 2023-07-31 1,784,974,567 26,516 1116 49.6838 3,592,671,333 2023-07-31
478 2023-07-28 1,784,948,051 -1,000 1116 49.6830 3,592,671,333 2023-06-30
479 2023-07-27 1,784,949,051 2,000 1115 49.6831 3,592,671,333 2023-06-30
480 2023-07-26 1,784,947,051 8,285 1115 49.6830 3,592,671,333 2023-06-30
481 2023-07-25 1,784,938,766 12,257 1115 49.6828 3,592,671,333 2023-06-30
482 2023-07-24 1,784,926,509 9,420 1115 49.6824 3,592,671,333 2023-06-30
483 2023-07-21 1,784,917,089 9,465 1116 49.6822 3,592,671,333 2023-06-30
484 2023-07-20 1,784,907,624 -2,743 1115 49.6819 3,592,671,333 2023-06-30
485 2023-07-19 1,784,910,367 65,959 1117 49.6820 3,592,671,333 2023-06-30
486 2023-07-18 1,784,844,408 31,193 1116 49.6801 3,592,671,333 2023-06-30
487 2023-07-14 1,784,813,215 43,635 1117 49.6793 3,592,671,333 2023-06-30
488 2023-07-13 1,784,769,580 -4,736 1116 49.6781 3,592,671,333 2023-06-30
489 2023-07-12 1,784,774,316 24,582 1119 49.6782 3,592,671,333 2023-06-30
490 2023-07-11 1,784,749,734 68 1118 49.6775 3,592,671,333 2023-06-30
491 2023-07-10 1,784,749,666 -2,000 1119 49.6775 3,592,671,333 2023-06-30
492 2023-07-07 1,784,751,666 -4,000 1118 49.6776 3,592,671,333 2023-06-30
493 2023-07-06 1,784,755,666 5,458 1119 49.6777 3,592,671,333 2023-06-30
494 2023-07-05 1,784,750,208 -34,316 1119 49.6775 3,592,671,333 2023-06-30
495 2023-07-04 1,784,784,524 8,088 1120 49.6785 3,592,671,333 2023-06-30
496 2023-06-30 1,784,776,436 108,642 1121 49.6783 3,592,671,333 2023-06-30
497 2023-06-29 1,784,667,794 4,908 1120 49.6752 3,592,671,333 2023-06-29
498 2023-06-28 1,784,662,886 -7,668 1119 49.6751 3,592,671,333 2023-06-28
499 2023-06-27 1,784,670,554 6,568 1121 49.6753 3,592,671,333 2023-06-27
500 2023-06-26 1,784,663,986 -2,000 1122 49.6751 3,592,671,333 2023-06-26
501 2023-06-23 1,784,665,986 2,684 1123 49.6752 3,592,671,333 2023-06-23
502 2023-06-20 1,784,663,302 27,841 1123 49.6751 3,592,671,333 2023-06-20
503 2023-06-19 1,784,635,461 -684 1123 49.6743 3,592,671,333 2023-06-19
504 2023-06-16 1,784,636,145 -2,052 1122 49.6744 3,592,671,333 2023-06-16
505 2023-06-15 1,784,638,197 -1,000 1122 49.6744 3,592,671,333 2023-06-15
506 2023-06-14 1,784,639,197 -4,840 1124 49.6744 3,592,671,333 2023-06-14
507 2023-06-13 1,784,644,037 8,892 1124 49.6746 3,592,671,333 2023-06-13
508 2023-06-12 1,784,635,145 9 1125 49.6743 3,592,671,333 2023-06-09
509 2023-06-09 1,784,635,136 61,684 1126 49.6743 3,592,671,333 2023-06-09
510 2023-06-07 1,784,573,452 1,075 1127 49.6726 3,592,671,333 2023-06-07
511 2023-06-06 1,784,572,377 -19,868 1127 49.6726 3,592,671,333 2023-05-31
512 2023-06-05 1,784,592,245 2,545 1129 49.6731 3,592,671,333 2023-05-31
513 2023-06-02 1,784,589,700 19,840 1131 49.6731 3,592,671,333 2023-05-31
514 2023-06-01 1,784,569,860 15,278 1128 49.6725 3,592,671,333 2023-05-31
515 2023-05-31 1,784,554,582 8,810 1127 49.6721 3,592,671,333 2023-05-31
516 2023-05-30 1,784,545,772 -2,497 1127 49.6718 3,592,671,333 2023-05-30
517 2023-05-29 1,784,548,269 34,860 1128 49.6719 3,592,671,333 2023-05-29
518 2023-05-25 1,784,513,409 -1,000 1127 49.6709 3,592,671,333 2023-05-25
519 2023-05-23 1,784,514,409 25,317 1129 49.6710 3,592,671,333 2023-05-23
520 2023-05-22 1,784,489,092 -248 1127 49.6703 3,592,671,333 2023-05-18
521 2023-05-19 1,784,489,340 2,052 1125 49.6703 3,592,671,333 2023-05-18
522 2023-05-18 1,784,487,288 1,000 1125 49.6702 3,592,671,333 2023-05-18
523 2023-05-16 1,784,486,288 -14,579 1123 49.6702 3,592,671,333 2023-04-30
524 2023-05-11 1,784,500,867 -10,000 1121 49.6706 3,592,671,333 2023-04-30
525 2023-05-10 1,784,510,867 17,576 1121 49.6709 3,592,671,333 2023-04-30
526 2023-05-09 1,784,493,291 47,000 1121 49.6704 3,592,671,333 2023-04-30
527 2023-05-08 1,784,446,291 -2,052 1122 49.6691 3,592,671,333 2023-04-30
528 2023-05-05 1,784,448,343 11,339 1122 49.6691 3,592,671,333 2023-04-30
529 2023-05-04 1,784,437,004 5,000 1122 49.6688 3,592,671,333 2023-04-30
530 2023-05-03 1,784,432,004 11,000 1122 49.6687 3,592,671,333 2023-04-30
531 2023-05-02 1,784,421,004 -22,000 1122 49.6684 3,592,671,333 2023-04-30
532 2023-04-28 1,784,443,004 -30,499 1123 49.6690 3,592,671,333 2023-04-25
533 2023-04-27 1,784,473,503 -2,000 1121 49.6698 3,592,671,333 2023-04-25
534 2023-04-26 1,784,475,503 -132 1121 49.6699 3,592,671,333 2023-04-25
535 2023-04-25 1,784,475,635 -35,660 1121 49.6699 3,592,671,333 2023-04-25
536 2023-04-24 1,784,511,295 -3,162,000 1123 49.6709 3,592,671,333 2023-04-24
537 2023-04-21 1,787,673,295 920 1122 49.7589 3,592,671,333 2023-04-21
538 2023-04-20 1,787,672,375 -33,372 1122 49.7589 3,592,671,333 2023-03-31
539 2023-04-19 1,787,705,747 500 1121 49.7598 3,592,671,333 2023-03-31
540 2023-04-18 1,787,705,247 64,460 1120 49.7598 3,592,671,333 2023-03-31
541 2023-04-17 1,787,640,787 -16,000 1120 49.7580 3,592,671,333 2023-03-31
542 2023-04-14 1,787,656,787 1,000 1120 49.7584 3,592,671,333 2023-03-31
543 2023-04-13 1,787,655,787 20,920 1121 49.7584 3,592,671,333 2023-03-31
544 2023-04-11 1,787,634,867 23,524 1123 49.7578 3,592,671,333 2023-03-31
545 2023-04-06 1,787,611,343 -5,399,344 1123 49.7572 3,592,671,333 2023-03-31
546 2023-04-04 1,793,010,687 2,120 1123 49.9075 3,592,671,333 2023-03-31
547 2023-04-03 1,793,008,567 1,000 1122 49.9074 3,592,671,333 2023-03-31
548 2023-03-31 1,793,007,567 -107,885 1122 49.9074 3,592,671,333 2023-03-31
549 2023-03-30 1,793,115,452 1,684 1123 49.9104 3,592,671,333 2023-03-30
550 2023-03-29 1,793,113,768 40,492 1122 49.8885 3,594,241,333 2023-03-20
551 2023-03-28 1,793,073,276 30,340 1123 49.8874 3,594,241,333 2023-03-20
552 2023-03-27 1,793,042,936 26,172 1123 49.8865 3,594,241,333 2023-03-20
553 2023-03-24 1,793,016,764 -1,570,556 1124 49.8858 3,594,241,333 2023-03-20
554 2023-03-23 1,794,587,320 32,608 1121 49.9295 3,594,241,333 2023-03-20
555 2023-03-22 1,794,554,712 26,000 1121 49.9286 3,594,241,333 2023-03-20
556 2023-03-21 1,794,528,712 15,000 1122 49.9279 3,594,241,333 2023-03-20
557 2023-03-20 1,794,513,712 -500 1118 49.9275 3,594,241,333 2023-03-20
558 2023-03-17 1,794,514,212 21,420 1116 49.9275 3,594,241,333 2023-03-17
559 2023-03-16 1,794,492,792 17,755 1116 49.9269 3,594,241,333 2023-02-28
560 2023-03-15 1,794,475,037 36,572 1116 49.9264 3,594,241,333 2023-02-28
561 2023-03-14 1,794,438,465 20,362 1115 49.9254 3,594,241,333 2023-02-28
562 2023-03-13 1,794,418,103 -2,000 1116 49.9248 3,594,241,333 2023-02-28
563 2023-03-10 1,794,420,103 6,364 1114 49.9249 3,594,241,333 2023-02-28
564 2023-03-09 1,794,413,739 4,481 1114 49.9247 3,594,241,333 2023-02-28
565 2023-03-08 1,794,409,258 33,816 1114 49.9246 3,594,241,333 2023-02-28
566 2023-03-07 1,794,375,442 -20,000 1114 49.9236 3,594,241,333 2023-02-28
567 2023-03-06 1,794,395,442 2,500 1115 49.9242 3,594,241,333 2023-02-28
568 2023-03-03 1,794,392,942 1,541 1116 49.9241 3,594,241,333 2023-02-28
569 2023-03-02 1,794,391,401 -14,000 1116 49.9241 3,594,241,333 2023-02-28
570 2023-03-01 1,794,405,401 44,585 1116 49.9245 3,594,241,333 2023-02-28
571 2023-02-28 1,794,360,816 107,104 1114 49.9232 3,594,241,333 2023-02-28
572 2023-02-27 1,794,253,712 9,341 1113 49.9202 3,594,241,333 2023-02-02
573 2023-02-24 1,794,244,371 2,292 1113 49.9200 3,594,241,333 2023-02-02
574 2023-02-23 1,794,242,079 4,500 1112 49.9199 3,594,241,333 2023-02-02
575 2023-02-22 1,794,237,579 2,023 1112 49.9198 3,594,241,333 2023-02-02
576 2023-02-21 1,794,235,556 2,184 1113 49.9197 3,594,241,333 2023-02-02
577 2023-02-20 1,794,233,372 -2,736 1113 49.9197 3,594,241,333 2023-02-02
578 2023-02-17 1,794,236,108 -1,248 1114 49.9197 3,594,241,333 2023-02-02
579 2023-02-16 1,794,237,356 4,768 1113 49.9198 3,594,241,333 2023-02-02
580 2023-02-15 1,794,232,588 6,486 1115 49.9196 3,594,241,333 2023-02-02
581 2023-02-14 1,794,226,102 8,869 1115 49.9195 3,594,241,333 2023-02-02
582 2023-02-13 1,794,217,233 2,824 1116 49.9192 3,594,241,333 2023-02-02
583 2023-02-09 1,794,214,409 30,000 1117 49.9191 3,594,241,333 2023-02-02
584 2023-02-08 1,794,184,409 11,484 1117 49.9183 3,594,241,333 2023-02-02
585 2023-02-07 1,794,172,925 23,170 1118 49.9180 3,594,241,333 2023-02-02
586 2023-02-06 1,794,149,755 868 1117 49.9173 3,594,241,333 2023-02-02
587 2023-02-02 1,794,148,887 -2,052 1119 49.9173 3,594,241,333 2023-02-02
588 2023-02-01 1,794,150,939 13,492 1118 49.7658 3,605,190,333 2023-01-31
589 2023-01-31 1,794,137,447 683 1118 49.7654 3,605,190,333 2023-01-31
590 2023-01-27 1,794,136,764 75,964 1120 49.7654 3,605,190,333 2022-12-31
591 2023-01-26 1,794,060,800 3,004 1120 49.7633 3,605,190,333 2022-12-31
592 2023-01-20 1,794,057,796 -1,228,899 1121 49.7632 3,605,190,333 2022-12-31
593 2023-01-19 1,795,286,695 -9,714,528 1122 49.7973 3,605,190,333 2022-12-31
594 2023-01-17 1,805,001,223 8,472 1123 50.0667 3,605,190,333 2022-12-31
595 2023-01-16 1,804,992,751 34,706 1121 50.0665 3,605,190,333 2022-12-31
596 2023-01-13 1,804,958,045 7,904 1123 50.0655 3,605,190,333 2022-12-31
597 2023-01-11 1,804,950,141 500 1123 50.0653 3,605,190,333 2022-12-31
598 2023-01-10 1,804,949,641 231,336 1124 50.0653 3,605,190,333 2022-12-31
599 2023-01-09 1,804,718,305 773 1123 50.0589 3,605,190,333 2022-12-31
600 2023-01-06 1,804,717,532 500 1125 50.0589 3,605,190,333 2022-12-31
601 2023-01-05 1,804,717,032 32,752 1124 50.0589 3,605,190,333 2022-12-31
602 2023-01-04 1,804,684,280 -4,802 1125 50.0579 3,605,190,333 2022-12-31
603 2023-01-03 1,804,689,082 -406 1125 50.0581 3,605,190,333 2022-12-31
604 2022-12-30 1,804,689,488 1,504 1124 50.0581 3,605,190,333 2022-12-15
605 2022-12-29 1,804,687,984 -31 1124 50.0581 3,605,190,333 2022-12-15
606 2022-12-28 1,804,688,015 21,461 1124 50.0581 3,605,190,333 2022-12-15
607 2022-12-23 1,804,666,554 18,208 1124 50.0575 3,605,190,333 2022-12-15
608 2022-12-22 1,804,648,346 6,920 1126 50.0570 3,605,190,333 2022-12-15
609 2022-12-21 1,804,641,426 -13,922 1126 50.0568 3,605,190,333 2022-12-15
610 2022-12-20 1,804,655,348 30,044 1128 50.0571 3,605,190,333 2022-12-15
611 2022-12-19 1,804,625,304 5,703 1125 50.0563 3,605,190,333 2022-12-15
612 2022-12-16 1,804,619,601 28,376 1125 50.0562 3,605,190,333 2022-12-15
613 2022-12-15 1,804,591,225 -61,500 1125 50.0554 3,605,190,333 2022-12-15
614 2022-12-13 1,804,652,725 3,684 1125 50.0571 3,605,190,333 2022-12-08
615 2022-12-12 1,804,649,041 -85,316 1125 50.0570 3,605,190,333 2022-12-08
616 2022-12-09 1,804,734,357 -12,680 1125 50.0593 3,605,190,333 2022-12-08
617 2022-12-08 1,804,747,037 39,355 1125 50.0597 3,605,190,333 2022-12-08
618 2022-12-07 1,804,707,682 1,504 1125 50.0586 3,605,190,333 2022-12-06
619 2022-12-06 1,804,706,178 5,684 1126 50.0586 3,605,190,333 2022-12-06
620 2022-12-05 1,804,700,494 14,376 1125 50.0584 3,605,190,333 2022-12-02
621 2022-12-02 1,804,686,118 7,524 1128 50.0580 3,605,190,333 2022-12-02
622 2022-12-01 1,804,678,594 21,705 1126 50.0578 3,605,190,333 2022-11-30
623 2022-11-30 1,804,656,889 27,476 1126 50.0572 3,605,190,333 2022-11-30
624 2022-11-29 1,804,629,413 109,182 1127 50.0564 3,605,190,333 2022-11-28
625 2022-11-28 1,804,520,231 14,172 1127 50.0534 3,605,190,333 2022-11-28
626 2022-11-25 1,804,506,059 2,180 1127 50.0530 3,605,190,333 2022-11-10
627 2022-11-24 1,804,503,879 -8,743 1127 50.0529 3,605,190,333 2022-11-10
628 2022-11-23 1,804,512,622 32,916 1126 50.0532 3,605,190,333 2022-11-10
629 2022-11-22 1,804,479,706 91,000 1126 50.0523 3,605,190,333 2022-11-10
630 2022-11-21 1,804,388,706 6,868 1126 50.0497 3,605,190,333 2022-11-10
631 2022-11-18 1,804,381,838 2,482 1125 50.0496 3,605,190,333 2022-11-10
632 2022-11-17 1,804,379,356 22,736 1126 50.0495 3,605,190,333 2022-11-10
633 2022-11-16 1,804,356,620 4,000 1126 50.0489 3,605,190,333 2022-11-10
634 2022-11-15 1,804,352,620 -32,000 1126 50.0487 3,605,190,333 2022-11-10
635 2022-11-14 1,804,384,620 9,820 1126 50.0496 3,605,190,333 2022-11-10
636 2022-11-09 1,804,374,800 11,752 1126 50.0494 3,605,190,333 2022-11-04
637 2022-11-08 1,804,363,048 9,500 1125 50.0490 3,605,190,333 2022-11-04
638 2022-11-07 1,804,353,548 28,318 1126 50.0488 3,605,190,333 2022-11-04
639 2022-11-04 1,804,325,230 6,061 1126 50.0480 3,605,190,333 2022-11-04
640 2022-11-03 1,804,319,169 -12,785 1126 50.0478 3,605,190,333 2022-11-03
641 2022-11-02 1,804,331,954 276 1127 50.0482 3,605,190,333 2022-11-02
642 2022-11-01 1,804,331,678 -91,948 1129 50.0482 3,605,190,333 2022-10-31
643 2022-10-31 1,804,423,626 2,246 1129 50.0507 3,605,190,333 2022-10-31
644 2022-10-28 1,804,421,380 1,368 1130 50.0507 3,605,190,333 2022-10-28
645 2022-10-27 1,804,420,012 22,732 1129 50.0506 3,605,190,333 2022-10-27
646 2022-10-26 1,804,397,280 73,744 1130 50.0500 3,605,190,333 2022-10-26
647 2022-10-25 1,804,323,536 -13,160 1130 50.0479 3,605,190,333 2022-10-25
648 2022-10-24 1,804,336,696 3,104 1130 50.0483 3,605,190,333 2022-10-24
649 2022-10-21 1,804,333,592 684 1129 50.0482 3,605,190,333 2022-10-19
650 2022-10-20 1,804,332,908 -17,743 1130 50.0482 3,605,190,333 2022-10-19
651 2022-10-19 1,804,350,651 1,500 1129 50.0487 3,605,190,333 2022-10-19
652 2022-10-18 1,804,349,151 9,123 1128 49.6106 3,637,022,333 2022-10-18
653 2022-10-17 1,804,340,028 16,606 1129 49.6104 3,637,022,333 2022-10-17
654 2022-10-14 1,804,323,422 126,706 1128 49.6099 3,637,022,333 2022-10-13
655 2022-10-13 1,804,196,716 925 1128 49.6064 3,637,022,333 2022-10-13
656 2022-10-12 1,804,195,791 1,000 1127 49.6064 3,637,022,333 2022-10-12
657 2022-10-11 1,804,194,791 -2,143,513 1127 49.6064 3,637,022,333 2022-10-11
658 2022-10-07 1,806,338,304 -29,671,728 1128 49.6653 3,637,022,333 2022-10-07
659 2022-10-06 1,836,010,032 12,318 1127 50.4811 3,637,022,333 2022-10-03
660 2022-10-05 1,835,997,714 -5,077 1126 50.4808 3,637,022,333 2022-10-03
661 2022-10-03 1,836,002,791 48,820 1130 50.4809 3,637,022,333 2022-10-03
662 2022-09-29 1,835,953,971 81,343 1128 50.4796 3,637,022,333 2022-09-29
663 2022-09-28 1,835,872,628 8,450 1129 50.4774 3,637,022,333 2022-09-27
664 2022-09-27 1,835,864,178 11,286 1127 50.4771 3,637,022,333 2022-09-27
665 2022-09-26 1,835,852,892 6,420 1128 50.4768 3,637,022,333 2022-09-26
666 2022-09-23 1,835,846,472 1,490 1128 50.4766 3,637,022,333 2022-09-23
667 2022-09-22 1,835,844,982 6,504 1127 50.4766 3,637,022,333 2022-09-22
668 2022-09-21 1,835,838,478 2,188 1128 50.4764 3,637,022,333 2022-09-21
669 2022-09-20 1,835,836,290 2,736 1130 50.4764 3,637,022,333 2022-09-16
670 2022-09-15 1,835,833,554 3,458 1129 50.4763 3,637,022,333 2022-09-15
671 2022-09-14 1,835,830,096 -136 1130 50.4762 3,637,022,333 2022-09-14
672 2022-09-13 1,835,830,232 1,368 1131 50.4762 3,637,022,333 2022-09-13
673 2022-09-09 1,835,828,864 -7,022 1131 50.4762 3,637,022,333 2022-09-07
674 2022-09-08 1,835,835,886 6,684 1132 50.4763 3,637,022,333 2022-09-07
675 2022-09-07 1,835,829,202 -13,104 1132 50.4762 3,637,022,333 2022-09-07
676 2022-09-06 1,835,842,306 14,469 1134 50.4765 3,637,022,333 2022-09-06
677 2022-09-02 1,835,827,837 3,761 1134 50.4761 3,637,022,333 2022-09-01
678 2022-09-01 1,835,824,076 11,840 1134 50.4760 3,637,022,333 2022-09-01
679 2022-08-31 1,835,812,236 20,827 1134 50.4757 3,637,022,333 2022-08-31
680 2022-08-30 1,835,791,409 1,500 1135 50.4751 3,637,022,333 2022-08-30
681 2022-08-29 1,835,789,909 -684 1134 50.4751 3,637,022,333 2022-08-29
682 2022-08-23 1,835,790,593 10,000 1134 50.4751 3,637,022,333 2022-08-23
683 2022-08-22 1,835,780,593 -7,000 1134 50.4748 3,637,022,333 2022-08-18
684 2022-08-19 1,835,787,593 -1,000 1133 50.4750 3,637,022,333 2022-08-18
685 2022-08-18 1,835,788,593 5,000 1135 50.4750 3,637,022,333 2022-08-18
686 2022-08-17 1,835,783,593 12,482 1135 50.3840 3,643,583,833 2022-08-17
687 2022-08-16 1,835,771,111 1,576 1134 50.3837 3,643,583,833 2022-08-16
688 2022-08-15 1,835,769,535 2,000 1135 50.3836 3,643,583,833 2022-08-12
689 2022-08-11 1,835,767,535 -6,561,500 1136 50.3836 3,643,583,833 2022-08-10
690 2022-08-10 1,842,329,035 -10,285 1137 50.5637 3,643,583,833 2022-08-10
691 2022-08-09 1,842,339,320 1,920 1137 50.5639 3,643,583,833 2022-08-09
692 2022-08-05 1,842,337,400 27,356 1137 50.5639 3,643,583,833 2022-08-05
693 2022-08-04 1,842,310,044 14,507 1138 50.5631 3,643,583,833 2022-07-31
694 2022-08-03 1,842,295,537 1,500 1138 50.5627 3,643,583,833 2022-07-31
695 2022-08-02 1,842,294,037 4,625 1138 50.5627 3,643,583,833 2022-07-31
696 2022-08-01 1,842,289,412 46,133 1138 50.5626 3,643,583,833 2022-07-31
697 2022-07-29 1,842,243,279 1,000 1137 50.5613 3,643,583,833 2022-06-30
698 2022-07-28 1,842,242,279 11,793 1137 50.5613 3,643,583,833 2022-06-30
699 2022-07-27 1,842,230,486 28,260 1137 50.5609 3,643,583,833 2022-06-30
700 2022-07-26 1,842,202,226 11,000 1139 50.5602 3,643,583,833 2022-06-30
701 2022-07-25 1,842,191,226 2,184 1138 50.5599 3,643,583,833 2022-06-30
702 2022-07-22 1,842,189,042 -1,628 1138 50.5598 3,643,583,833 2022-06-30
703 2022-07-21 1,842,190,670 81,295 1138 50.5599 3,643,583,833 2022-06-30
704 2022-07-20 1,842,109,375 13,916 1139 50.5576 3,643,583,833 2022-06-30
705 2022-07-15 1,842,095,459 -11,316 1139 50.5572 3,643,583,833 2022-06-30
706 2022-07-14 1,842,106,775 10,000 1140 50.5576 3,643,583,833 2022-06-30
707 2022-07-12 1,842,096,775 9,762 1140 50.5573 3,643,583,833 2022-06-30
708 2022-07-11 1,842,087,013 29,528 1139 50.5570 3,643,583,833 2022-06-30
709 2022-07-08 1,842,057,485 3,070 1141 50.5562 3,643,583,833 2022-06-30
710 2022-07-07 1,842,054,415 5,000 1142 50.5561 3,643,583,833 2022-06-30
711 2022-07-06 1,842,049,415 -20,849 1142 50.5560 3,643,583,833 2022-06-30
712 2022-07-05 1,842,070,264 -1,420 1143 50.5565 3,643,583,833 2022-06-30
713 2022-07-04 1,842,071,684 -23,020 1143 50.5566 3,643,583,833 2022-06-30
714 2022-06-30 1,842,094,704 5,971 1145 50.5572 3,643,583,833 2022-06-30
715 2022-06-29 1,842,088,733 58,337 1145 50.5571 3,643,583,833 2022-06-17
716 2022-06-28 1,842,030,396 54,401 1145 50.5555 3,643,583,833 2022-06-17
717 2022-06-27 1,841,975,995 6,684 1148 50.5540 3,643,583,833 2022-06-17
718 2022-06-23 1,841,969,311 32,285 1152 50.5538 3,643,583,833 2022-06-17
719 2022-06-22 1,841,937,026 20,436 1153 50.5529 3,643,583,833 2022-06-17
720 2022-06-21 1,841,916,590 -36,003 1155 50.5523 3,643,583,833 2022-06-17
721 2022-06-20 1,841,952,593 1,368 1155 50.5533 3,643,583,833 2022-06-17
722 2022-06-17 1,841,951,225 2,819 1155 50.5533 3,643,583,833 2022-06-17
723 2022-06-15 1,841,948,406 12,079 1157 50.5532 3,643,583,833 2022-06-14
724 2022-06-14 1,841,936,327 10,110 1157 50.5529 3,643,583,833 2022-06-14
725 2022-06-10 1,841,926,217 11,705 1155 50.5526 3,643,583,833 2022-06-10
726 2022-06-09 1,841,914,512 -14,200 1155 50.5523 3,643,583,833 2022-06-09
727 2022-06-08 1,841,928,712 24,143 1156 50.5527 3,643,583,833 2022-06-08
728 2022-06-06 1,841,904,569 5,184 1155 50.5520 3,643,583,833 2022-06-06
729 2022-06-02 1,841,899,385 4,000 1156 50.5519 3,643,583,833 2022-06-02
730 2022-06-01 1,841,895,385 1,000 1155 50.5517 3,643,583,833 2022-06-01
731 2022-05-30 1,841,894,385 -1,922 1156 50.5517 3,643,583,833 2022-05-10
732 2022-05-27 1,841,896,307 25,393 1156 50.5518 3,643,583,833 2022-05-10
733 2022-05-26 1,841,870,914 2,052 1156 50.5511 3,643,583,833 2022-05-10
734 2022-05-25 1,841,868,862 10,000 1156 50.5510 3,643,583,833 2022-05-10
735 2022-05-24 1,841,858,862 2,850 1158 50.5507 3,643,583,833 2022-05-10
736 2022-05-23 1,841,856,012 6,993 1159 50.5507 3,643,583,833 2022-05-10
737 2022-05-20 1,841,849,019 24,758 1157 50.5505 3,643,583,833 2022-05-10
738 2022-05-18 1,841,824,261 3,372 1157 50.5498 3,643,583,833 2022-05-10
739 2022-05-17 1,841,820,889 62,876 1158 50.5497 3,643,583,833 2022-05-10
740 2022-05-16 1,841,758,013 -16,000 1158 50.5480 3,643,583,833 2022-05-10
741 2022-05-13 1,841,774,013 3,716 1160 50.5484 3,643,583,833 2022-05-10
742 2022-05-12 1,841,770,297 500 1159 50.5483 3,643,583,833 2022-05-10
743 2022-05-11 1,841,769,797 368 1159 50.5483 3,643,583,833 2022-05-10
744 2022-05-10 1,841,769,429 225 1158 50.5483 3,643,583,833 2022-05-10
745 2022-05-06 1,841,769,204 934 1158 50.5483 3,643,583,833 2022-05-06
746 2022-05-05 1,841,768,270 4,000 1158 50.5483 3,643,583,833 2022-04-30
747 2022-05-04 1,841,764,270 -5,825 1158 50.5482 3,643,583,833 2022-04-30
748 2022-05-03 1,841,770,095 -1,000 1159 50.5483 3,643,583,833 2022-04-30
749 2022-04-29 1,841,771,095 -764 1158 50.5483 3,643,583,833 2022-03-31
750 2022-04-28 1,841,771,859 -1,132 1159 50.5484 3,643,583,833 2022-03-31
751 2022-04-27 1,841,772,991 5,655 1158 50.5484 3,643,583,833 2022-03-31
752 2022-04-26 1,841,767,336 824 1159 50.5482 3,643,583,833 2022-03-31
753 2022-04-25 1,841,766,512 2,052 1157 50.5482 3,643,583,833 2022-03-31
754 2022-04-22 1,841,764,460 -3,420 1158 50.5482 3,643,583,833 2022-03-31
755 2022-04-21 1,841,767,880 4,449 1159 50.5483 3,643,583,833 2022-03-31
756 2022-04-20 1,841,763,431 79,554 1159 50.5481 3,643,583,833 2022-03-31
757 2022-04-19 1,841,683,877 16,173 1159 50.5459 3,643,583,833 2022-03-31
758 2022-04-14 1,841,667,704 1,000 1159 50.5455 3,643,583,833 2022-03-31
759 2022-04-13 1,841,666,704 -3,316 1159 50.5455 3,643,583,833 2022-03-31
760 2022-04-12 1,841,670,020 -1,632 1161 50.5456 3,643,583,833 2022-03-31
761 2022-04-11 1,841,671,652 -2,000 1160 50.5456 3,643,583,833 2022-03-31
762 2022-04-07 1,841,673,652 -8,656 1159 50.5457 3,643,583,833 2022-03-31
763 2022-04-06 1,841,682,308 48,057 1160 50.5459 3,643,583,833 2022-03-31
764 2022-04-04 1,841,634,251 10,000 1161 50.5446 3,643,583,833 2022-03-31
765 2022-04-01 1,841,624,251 -2,184 1157 50.5443 3,643,583,833 2022-03-31
766 2022-03-31 1,841,626,435 34,377 1157 50.5444 3,643,583,833 2022-03-31
767 2022-03-30 1,841,592,058 -9,316 1157 50.5434 3,643,583,833 2022-02-28
768 2022-03-29 1,841,601,374 1,684 1157 50.5437 3,643,583,833 2022-02-28
769 2022-03-28 1,841,599,690 10,000 1157 50.5436 3,643,583,833 2022-02-28
770 2022-03-25 1,841,589,690 23,940 1158 50.5434 3,643,583,833 2022-02-28
771 2022-03-24 1,841,565,750 -3,691 1157 50.5427 3,643,583,833 2022-02-28
772 2022-03-23 1,841,569,441 38,643 1160 50.5428 3,643,583,833 2022-02-28
773 2022-03-22 1,841,530,798 -3,461 1159 50.5417 3,643,583,833 2022-02-28
774 2022-03-21 1,841,534,259 -6,500 1164 50.5418 3,643,583,833 2022-02-28
775 2022-03-18 1,841,540,759 2,500 1160 50.5420 3,643,583,833 2022-02-28
776 2022-03-17 1,841,538,259 3,000 1159 50.5419 3,643,583,833 2022-02-28
777 2022-03-11 1,841,535,259 -4,000 1159 50.5419 3,643,583,833 2022-02-28
778 2022-03-10 1,841,539,259 -7,000 1158 50.5420 3,643,583,833 2022-02-28
779 2022-03-09 1,841,546,259 -1,500 1158 50.5422 3,643,583,833 2022-02-28
780 2022-03-07 1,841,547,759 -1,000 1158 50.5422 3,643,583,833 2022-02-28
781 2022-03-04 1,841,548,759 -9,395 1157 50.5422 3,643,583,833 2022-02-28
782 2022-03-03 1,841,558,154 -7,000 1158 50.5425 3,643,583,833 2022-02-28
783 2022-03-02 1,841,565,154 25,409 1154 50.5427 3,643,583,833 2022-02-28
784 2022-02-25 1,841,539,745 9,000 1151 50.5420 3,643,583,833 2022-01-31
785 2022-02-24 1,841,530,745 -2,076 1152 50.5417 3,643,583,833 2022-01-31
786 2022-02-21 1,841,532,821 5,804 1151 50.5418 3,643,583,833 2022-01-31
787 2022-02-18 1,841,527,017 -18,468 1152 50.5416 3,643,583,833 2022-01-31
788 2022-02-17 1,841,545,485 1,000 1152 50.5421 3,643,583,833 2022-01-31
789 2022-02-15 1,841,544,485 219,277 1152 50.5421 3,643,583,833 2022-01-31
790 2022-02-14 1,841,325,208 91,536 1152 50.5361 3,643,583,833 2022-01-31
791 2022-02-11 1,841,233,672 -9,000 1153 50.5336 3,643,583,833 2022-01-31
792 2022-02-10 1,841,242,672 -4,000 1154 50.5338 3,643,583,833 2022-01-31
793 2022-02-09 1,841,246,672 4,660 1154 50.5339 3,643,583,833 2022-01-31
794 2022-02-08 1,841,242,012 1,762 1154 50.5338 3,643,583,833 2022-01-31
795 2022-02-07 1,841,240,250 -500 1157 50.5338 3,643,583,833 2022-01-31
796 2022-01-28 1,841,240,750 31,845 1156 50.5338 3,643,583,833 2021-12-31
797 2022-01-27 1,841,208,905 1,436 1156 50.5329 3,643,583,833 2021-12-31
798 2022-01-26 1,841,207,469 684 1156 50.5329 3,643,583,833 2021-12-31
799 2022-01-25 1,841,206,785 7,000 1155 50.5329 3,643,583,833 2021-12-31
800 2022-01-24 1,841,199,785 -105,600 1158 50.5327 3,643,583,833 2021-12-31
801 2022-01-21 1,841,305,385 2,014 1159 50.5356 3,643,583,833 2021-12-31
802 2022-01-20 1,841,303,371 -657 1160 50.5355 3,643,583,833 2021-12-31
803 2022-01-19 1,841,304,028 -2,000 1160 50.5355 3,643,583,833 2021-12-31
804 2022-01-18 1,841,306,028 22,404 1161 50.5356 3,643,583,833 2021-12-31
805 2022-01-14 1,841,283,624 7,000 1162 50.5350 3,643,583,833 2021-12-31
806 2022-01-13 1,841,276,624 32,899 1162 50.5348 3,643,583,833 2021-12-31
807 2022-01-11 1,841,243,725 756 1165 50.5339 3,643,583,833 2021-12-31
808 2022-01-10 1,841,242,969 9,788 1167 50.5338 3,643,583,833 2021-12-31
809 2022-01-07 1,841,233,181 2,368 1167 50.5336 3,643,583,833 2021-12-31
810 2022-01-06 1,841,230,813 -52,132 1168 50.5335 3,643,583,833 2021-12-31
811 2022-01-05 1,841,282,945 29,440 1169 50.5349 3,643,583,833 2021-12-31
812 2022-01-04 1,841,253,505 42,804 1169 50.5341 3,643,583,833 2021-12-31
813 2022-01-03 1,841,210,701 25,779 1171 50.5330 3,643,583,833 2021-12-31
814 2021-12-31 1,841,184,922 14,972 1172 50.5323 3,643,583,833 2021-12-31
815 2021-12-30 1,841,169,950 1,000 1172 50.5318 3,643,583,833 2021-11-30
816 2021-12-29 1,841,168,950 651,721 1171 50.5318 3,643,583,833 2021-11-30
817 2021-12-28 1,840,517,229 -6,971,648 1171 50.5139 3,643,583,833 2021-11-30
818 2021-12-24 1,847,488,877 -8,496,194 1174 50.7053 3,643,583,833 2021-11-30
819 2021-12-23 1,855,985,071 14,000 1174 50.9384 3,643,583,833 2021-11-30
820 2021-12-22 1,855,971,071 4,752 1174 50.9381 3,643,583,833 2021-11-30
821 2021-12-21 1,855,966,319 -85,080 1174 50.9379 3,643,583,833 2021-11-30
822 2021-12-20 1,856,051,399 3,000 1174 50.9403 3,643,583,833 2021-11-30
823 2021-12-17 1,856,048,399 13,908 1175 50.9402 3,643,583,833 2021-11-30
824 2021-12-16 1,856,034,491 1,000 1175 50.9398 3,643,583,833 2021-11-30
825 2021-12-15 1,856,033,491 8,781 1176 50.9398 3,643,583,833 2021-11-30
826 2021-12-14 1,856,024,710 3,420 1176 50.9395 3,643,583,833 2021-11-30
827 2021-12-13 1,856,021,290 -2,000 1178 50.9394 3,643,583,833 2021-11-30
828 2021-12-10 1,856,023,290 1,816 1177 50.9395 3,643,583,833 2021-11-30
829 2021-12-09 1,856,021,474 9,656 1177 50.9394 3,643,583,833 2021-11-30
830 2021-12-08 1,856,011,818 1,000 1178 50.9392 3,643,583,833 2021-11-30
831 2021-12-07 1,856,010,818 186 1177 50.9392 3,643,583,833 2021-11-30
832 2021-12-06 1,856,010,632 -68,300 1178 50.9391 3,643,583,833 2021-11-30
833 2021-12-03 1,856,078,932 -2,736 1177 50.9410 3,643,583,833 2021-11-30
834 2021-12-02 1,856,081,668 -2,500 1178 50.9411 3,643,583,833 2021-11-30
835 2021-12-01 1,856,084,168 -4,000 1177 50.9412 3,643,583,833 2021-11-30
836 2021-11-30 1,856,088,168 21,000 1178 50.9413 3,643,583,833 2021-11-30
837 2021-11-29 1,856,067,168 -2,500 1176 50.9407 3,643,583,833 2021-10-31
838 2021-11-26 1,856,069,668 7,000 1176 50.9408 3,643,583,833 2021-10-31
839 2021-11-25 1,856,062,668 -1,667 1176 50.9406 3,643,583,833 2021-10-31
840 2021-11-24 1,856,064,335 6,840 1176 50.9406 3,643,583,833 2021-10-31
841 2021-11-23 1,856,057,495 -8,000 1176 50.9404 3,643,583,833 2021-10-31
842 2021-11-19 1,856,065,495 35,138 1176 50.9407 3,643,583,833 2021-10-31
843 2021-11-18 1,856,030,357 -1,000 1178 50.9397 3,643,583,833 2021-10-31
844 2021-11-17 1,856,031,357 9,000 1177 50.9397 3,643,583,833 2021-10-31
845 2021-11-16 1,856,022,357 1,009 1177 50.9395 3,643,583,833 2021-10-31
846 2021-11-15 1,856,021,348 2,500 1174 50.9394 3,643,583,833 2021-10-31
847 2021-11-12 1,856,018,848 -3,000 1174 50.9394 3,643,583,833 2021-10-31
848 2021-11-11 1,856,021,848 20,867 1173 50.9395 3,643,583,833 2021-10-31
849 2021-11-10 1,856,000,981 167,575 1173 50.9389 3,643,583,833 2021-10-31
850 2021-11-09 1,855,833,406 5,519 1173 50.9343 3,643,583,833 2021-10-31
851 2021-11-08 1,855,827,887 -11,000 1173 50.9341 3,643,583,833 2021-10-31
852 2021-11-05 1,855,838,887 1,334,792 1173 50.9344 3,643,583,833 2021-10-31
853 2021-11-04 1,854,504,095 9,175 1174 50.8978 3,643,583,833 2021-10-31
854 2021-11-03 1,854,494,920 80,608 1173 50.8976 3,643,583,833 2021-10-31
855 2021-11-02 1,854,414,312 7,292 1172 50.8953 3,643,583,833 2021-10-31
856 2021-11-01 1,854,407,020 1,003 1174 50.8951 3,643,583,833 2021-10-31
857 2021-10-29 1,854,406,017 761 1174 50.8951 3,643,583,833 2021-09-30
858 2021-10-27 1,854,405,256 2,605 1175 50.8951 3,643,583,833 2021-09-30
859 2021-10-26 1,854,402,651 2,739 1175 50.8950 3,643,583,833 2021-09-30
860 2021-10-25 1,854,399,912 4,000 1175 50.8949 3,643,583,833 2021-09-30
861 2021-10-19 1,854,395,912 23,034 1175 50.8948 3,643,583,833 2021-09-30
862 2021-10-18 1,854,372,878 -1,000 1175 50.8942 3,643,583,833 2021-09-30
863 2021-10-15 1,854,373,878 184 1175 50.8942 3,643,583,833 2021-09-30
864 2021-10-12 1,854,373,694 4,872 1175 50.8942 3,643,583,833 2021-09-30
865 2021-10-08 1,854,368,822 5,019 1175 50.8941 3,643,583,833 2021-09-30
866 2021-10-07 1,854,363,803 14,000 1174 50.8940 3,643,583,833 2021-09-30
867 2021-10-06 1,854,349,803 -26,368 1174 50.8936 3,643,583,833 2021-09-30
868 2021-10-05 1,854,376,171 1,690 1174 50.8943 3,643,583,833 2021-09-30
869 2021-10-04 1,854,374,481 500 1174 50.8942 3,643,583,833 2021-09-30
870 2021-09-30 1,854,373,981 10,456 1172 50.8942 3,643,583,833 2021-09-30
871 2021-09-29 1,854,363,525 -1,368 1171 50.8939 3,643,583,833 2021-08-31
872 2021-09-28 1,854,364,893 64,707 1171 50.8940 3,643,583,833 2021-08-31
873 2021-09-27 1,854,300,186 23,078 1171 50.8922 3,643,583,833 2021-08-31
874 2021-09-24 1,854,277,108 14,292 1172 50.8916 3,643,583,833 2021-08-31
875 2021-09-23 1,854,262,816 1,207,500 1173 50.8912 3,643,583,833 2021-08-31
876 2021-09-21 1,853,055,316 9,809 1166 50.8580 3,643,583,833 2021-08-31
877 2021-09-20 1,853,045,507 -1,880 1166 50.8578 3,643,583,833 2021-08-31
878 2021-09-17 1,853,047,387 9,104 1166 50.8578 3,643,583,833 2021-08-31
879 2021-09-16 1,853,038,283 354,778 1166 50.8576 3,643,583,833 2021-08-31
880 2021-09-15 1,852,683,505 -297,996 1166 50.8478 3,643,583,833 2021-08-31
881 2021-09-14 1,852,981,501 -10,000 1165 50.8560 3,643,583,833 2021-08-31
882 2021-09-13 1,852,991,501 -622 1165 50.8563 3,643,583,833 2021-08-31
883 2021-09-10 1,852,992,123 33,338 1166 50.8563 3,643,583,833 2021-08-31
884 2021-09-09 1,852,958,785 -466 1166 50.8554 3,643,583,833 2021-08-31
885 2021-09-08 1,852,959,251 -26,816 1167 50.8554 3,643,583,833 2021-08-31
886 2021-09-07 1,852,986,067 2,684 1166 50.8561 3,643,583,833 2021-08-31
887 2021-09-06 1,852,983,383 -12,500 1165 50.8561 3,643,583,833 2021-08-31
888 2021-09-03 1,852,995,883 752 1164 50.8564 3,643,583,833 2021-08-31
889 2021-09-02 1,852,995,131 -43,890 1163 50.8564 3,643,583,833 2021-08-31
890 2021-09-01 1,853,039,021 -4,316 1163 50.8576 3,643,583,833 2021-08-31
891 2021-08-31 1,853,043,337 -10,000 1163 50.8577 3,643,583,833 2021-08-31
892 2021-08-30 1,853,053,337 -13,068,816 1162 50.8580 3,643,583,833 2021-07-31
893 2021-08-27 1,866,122,153 13,500 1161 51.2167 3,643,583,833 2021-07-31
894 2021-08-26 1,866,108,653 -20,183,619 1161 51.2163 3,643,583,833 2021-07-31
895 2021-08-25 1,886,292,272 50,256 1161 51.7702 3,643,583,833 2021-07-31
896 2021-08-24 1,886,242,016 -22,660 1161 51.7689 3,643,583,833 2021-07-31
897 2021-08-23 1,886,264,676 316 1159 51.7695 3,643,583,833 2021-07-31
898 2021-08-20 1,886,264,360 -1,000 1160 51.7695 3,643,583,833 2021-07-31
899 2021-08-19 1,886,265,360 -1,500 1159 51.7695 3,643,583,833 2021-07-31
900 2021-08-18 1,886,266,860 149,917 1161 51.7695 3,643,583,833 2021-07-31
901 2021-08-17 1,886,116,943 -23,615 1162 51.7654 3,643,583,833 2021-07-31
902 2021-08-16 1,886,140,558 12,993 1162 51.7661 3,643,583,833 2021-07-31
903 2021-08-13 1,886,127,565 -5,802 1162 51.7657 3,643,583,833 2021-07-31
904 2021-08-12 1,886,133,367 -4,248 1160 51.7659 3,643,583,833 2021-07-31
905 2021-08-11 1,886,137,615 -7,215 1159 51.7660 3,643,583,833 2021-07-31
906 2021-08-10 1,886,144,830 34,078 1159 51.7662 3,643,583,833 2021-07-31
907 2021-08-09 1,886,110,752 500 1161 51.7653 3,643,583,833 2021-07-31
908 2021-08-06 1,886,110,252 67,032 1160 51.7652 3,643,583,833 2021-07-31
909 2021-08-05 1,886,043,220 26,257 1160 51.7634 3,643,583,833 2021-07-31
910 2021-08-04 1,886,016,963 19,152 1160 51.7627 3,643,583,833 2021-07-31
911 2021-08-03 1,885,997,811 42,604 1162 51.7622 3,643,583,833 2021-07-31
912 2021-08-02 1,885,955,207 23,894 1159 51.7610 3,643,583,833 2021-07-31
913 2021-07-30 1,885,931,313 22,256 1160 51.7603 3,643,583,833 2021-07-02
914 2021-07-29 1,885,909,057 3,184 1160 51.7597 3,643,583,833 2021-07-02
915 2021-07-28 1,885,905,873 31,024 1164 51.7596 3,643,583,833 2021-07-02
916 2021-07-27 1,885,874,849 184 1164 51.7588 3,643,583,833 2021-07-02
917 2021-07-26 1,885,874,665 36,208 1164 51.7588 3,643,583,833 2021-07-02
918 2021-07-23 1,885,838,457 -8,854 1163 51.7578 3,643,583,833 2021-07-02
919 2021-07-22 1,885,847,311 -1,554 1162 51.7580 3,643,583,833 2021-07-02
920 2021-07-21 1,885,848,865 2,647 1162 51.7581 3,643,583,833 2021-07-02
921 2021-07-20 1,885,846,218 50,749 1163 51.7580 3,643,583,833 2021-07-02
922 2021-07-19 1,885,795,469 1,658 1163 51.7566 3,643,583,833 2021-07-02
923 2021-07-16 1,885,793,811 1,923 1163 51.7566 3,643,583,833 2021-07-02
924 2021-07-15 1,885,791,888 7,830 1163 51.7565 3,643,583,833 2021-07-02
925 2021-07-14 1,885,784,058 105,637 1163 51.7563 3,643,583,833 2021-07-02
926 2021-07-13 1,885,678,421 1,764 1165 51.7534 3,643,583,833 2021-07-02
927 2021-07-12 1,885,676,657 5,245 1164 51.7533 3,643,583,833 2021-07-02
928 2021-07-09 1,885,671,412 104,047 1164 51.7532 3,643,583,833 2021-07-02
929 2021-07-08 1,885,567,365 32,990 1164 51.7503 3,643,583,833 2021-07-02
930 2021-07-07 1,885,534,375 12,340 1164 51.7494 3,643,583,833 2021-07-02
931 2021-07-06 1,885,522,035 -5,441 1164 51.7491 3,643,583,833 2021-07-02
932 2021-07-05 1,885,527,476 5,988 1165 51.7493 3,643,583,833 2021-07-02
933 2021-07-02 1,885,521,488 -6,696 1165 51.7491 3,643,583,833 2021-07-02
934 2021-06-30 1,885,528,184 4,636 1167 51.7046 3,646,733,833 2021-06-30
935 2021-06-29 1,885,523,548 -3,149,000 1169 51.7044 3,646,733,833 2021-06-04
936 2021-06-28 1,888,672,548 36,476 1170 51.7908 3,646,733,833 2021-06-04
937 2021-06-25 1,888,636,072 -3,089 1172 51.7898 3,646,733,833 2021-06-04
938 2021-06-24 1,888,639,161 7,135 1173 51.7899 3,646,733,833 2021-06-04
939 2021-06-23 1,888,632,026 -31,655 1173 51.7897 3,646,733,833 2021-06-04
940 2021-06-22 1,888,663,681 3,066 1173 51.7906 3,646,733,833 2021-06-04
941 2021-06-21 1,888,660,615 -9,646 1172 51.7905 3,646,733,833 2021-06-04
942 2021-06-18 1,888,670,261 -18,802 1172 51.7907 3,646,733,833 2021-06-04
943 2021-06-17 1,888,689,063 482 1173 51.7913 3,646,733,833 2021-06-04
944 2021-06-16 1,888,688,581 2,847 1171 51.7912 3,646,733,833 2021-06-04
945 2021-06-15 1,888,685,734 5,616 1172 51.7912 3,646,733,833 2021-06-04
946 2021-06-11 1,888,680,118 20,135 1171 51.7910 3,646,733,833 2021-06-04
947 2021-06-10 1,888,659,983 -340 1173 51.7905 3,646,733,833 2021-06-04
948 2021-06-09 1,888,660,323 677 1174 51.7905 3,646,733,833 2021-06-04
949 2021-06-08 1,888,659,646 54,724 1180 51.7904 3,646,733,833 2021-06-04
950 2021-06-07 1,888,604,922 30,779,445 1182 51.7889 3,646,733,833 2021-06-04
951 2021-06-04 1,857,825,477 1,504 1132 50.9449 3,646,733,833 2021-06-04
952 2021-06-02 1,857,823,973 67,185 1124 46.1372 4,026,733,833 2021-05-31
953 2021-06-01 1,857,756,788 12,000 1125 46.1356 4,026,733,833 2021-05-31
954 2021-05-31 1,857,744,788 8,620 1131 46.1353 4,026,733,833 2021-05-31
955 2021-05-28 1,857,736,168 38,524 1134 46.1351 4,026,733,833 2021-05-21
956 2021-05-27 1,857,697,644 -336,605,894 1137 46.1341 4,026,733,833 2021-05-21
957 2021-05-26 2,194,303,538 -35,660,706 1142 54.4934 4,026,733,833 2021-05-21
958 2021-05-25 2,229,964,244 -24,444,077 1149 55.3790 4,026,733,833 2021-05-21
959 2021-05-24 2,254,408,321 -4,739,919 1154 55.9860 4,026,733,833 2021-05-21
960 2021-05-21 2,259,148,240 -1,525,369 1162 56.1037 4,026,733,833 2021-05-21
961 2021-05-20 2,260,673,609 -2,809,465 1173 61.2085 3,693,400,500 2021-04-30
962 2021-05-18 2,263,483,074 -29,332 1176 61.2845 3,693,400,500 2021-04-30
963 2021-05-17 2,263,512,406 -1,361,859 1176 61.2853 3,693,400,500 2021-04-30
964 2021-05-14 2,264,874,265 27,446 1178 61.3222 3,693,400,500 2021-04-30
965 2021-05-13 2,264,846,819 4,240 1178 61.3215 3,693,400,500 2021-04-30
966 2021-05-12 2,264,842,579 3,104 1181 61.3213 3,693,400,500 2021-04-30
967 2021-05-11 2,264,839,475 8,654 1185 61.3213 3,693,400,500 2021-04-30
968 2021-05-10 2,264,830,821 65,065 1184 61.3210 3,693,400,500 2021-04-30
969 2021-05-07 2,264,765,756 -2,000 1183 61.3193 3,693,400,500 2021-04-30
970 2021-05-06 2,264,767,756 1,000 1183 61.3193 3,693,400,500 2021-04-30
971 2021-05-05 2,264,766,756 -1,212 1183 61.3193 3,693,400,500 2021-04-30
972 2021-05-04 2,264,767,968 500 1181 61.3193 3,693,400,500 2021-04-30
973 2021-05-03 2,264,767,468 -6,500 1183 61.3193 3,693,400,500 2021-04-30
974 2021-04-30 2,264,773,968 -6,238 1185 61.3195 3,693,400,500 2021-04-30
975 2021-04-27 2,264,780,206 4,804 1183 61.3196 3,693,400,500 2021-03-31
976 2021-04-26 2,264,775,402 24,257 1183 61.3195 3,693,400,500 2021-03-31
977 2021-04-23 2,264,751,145 86,181 1182 61.3189 3,693,400,500 2021-03-31
978 2021-04-22 2,264,664,964 56,000 1181 61.3165 3,693,400,500 2021-03-31
979 2021-04-21 2,264,608,964 8,000 1182 61.3150 3,693,400,500 2021-03-31
980 2021-04-20 2,264,600,964 14,257 1181 61.3148 3,693,400,500 2021-03-31
981 2021-04-19 2,264,586,707 26,226 1181 61.3144 3,693,400,500 2021-03-31
982 2021-04-16 2,264,560,481 2,233 1181 61.3137 3,693,400,500 2021-03-31
983 2021-04-15 2,264,558,248 -19,447 1180 61.3136 3,693,400,500 2021-03-31
984 2021-04-14 2,264,577,695 21,862 1180 61.3142 3,693,400,500 2021-03-31
985 2021-04-13 2,264,555,833 4,981 1183 61.3136 3,693,400,500 2021-03-31
986 2021-04-12 2,264,550,852 -26,840 1182 61.3134 3,693,400,500 2021-03-31
987 2021-04-09 2,264,577,692 -3,632 1182 61.3142 3,693,400,500 2021-03-31
988 2021-04-08 2,264,581,324 -5,585 1183 61.3143 3,693,400,500 2021-03-31
989 2021-04-07 2,264,586,909 -19,238 1184 61.3144 3,693,400,500 2021-03-31
990 2021-04-01 2,264,606,147 -6,892 1182 61.3149 3,693,400,500 2021-03-31
991 2021-03-31 2,264,613,039 -43,738 1179 61.3151 3,693,400,500 2021-03-31
992 2021-03-30 2,264,656,777 2,813 1178 61.3163 3,693,400,500 2021-02-28
993 2021-03-29 2,264,653,964 -4,000 1181 61.3162 3,693,400,500 2021-02-28
994 2021-03-26 2,264,657,964 -1,184 1181 61.3163 3,693,400,500 2021-02-28
995 2021-03-25 2,264,659,148 -10,748 1177 61.3164 3,693,400,500 2021-02-28
996 2021-03-24 2,264,669,896 83,959 1177 61.3167 3,693,400,500 2021-02-28
997 2021-03-23 2,264,585,937 57,696 1180 61.3144 3,693,400,500 2021-02-28
998 2021-03-22 2,264,528,241 3,752 1174 61.3128 3,693,400,500 2021-02-28
999 2021-03-19 2,264,524,489 -4,000 1176 61.3127 3,693,400,500 2021-02-28
1000 2021-03-18 2,264,528,489 39,124 1178 61.3128 3,693,400,500 2021-02-28
1001 2021-03-17 2,264,489,365 141,196 1180 61.3118 3,693,400,500 2021-02-28
1002 2021-03-16 2,264,348,169 15,029 1180 61.3080 3,693,400,500 2021-02-28
1003 2021-03-15 2,264,333,140 18,711 1182 61.3075 3,693,400,500 2021-02-28
1004 2021-03-12 2,264,314,429 15,275 1182 61.3070 3,693,400,500 2021-02-28
1005 2021-03-11 2,264,299,154 11,672 1183 61.3066 3,693,400,500 2021-02-28
1006 2021-03-10 2,264,287,482 5,479 1181 61.3063 3,693,400,500 2021-02-28
1007 2021-03-09 2,264,282,003 126,438 1185 61.3062 3,693,400,500 2021-02-28
1008 2021-03-08 2,264,155,565 5,000 1189 61.3027 3,693,400,500 2021-02-28
1009 2021-03-05 2,264,150,565 7,641 1189 61.3026 3,693,400,500 2021-02-28
1010 2021-03-04 2,264,142,924 52,558 1189 61.3024 3,693,400,500 2021-02-28
1011 2021-03-03 2,264,090,366 -9,444 1187 61.3010 3,693,400,500 2021-02-28
1012 2021-03-01 2,264,099,810 -4,000 1190 61.3012 3,693,400,500 2021-02-28
1013 2021-02-26 2,264,103,810 16,947 1193 61.3013 3,693,400,500 2021-01-31
1014 2021-02-25 2,264,086,863 7,085 1194 61.3009 3,693,400,500 2021-01-31
1015 2021-02-24 2,264,079,778 13,227 1204 61.3007 3,693,400,500 2021-01-31
1016 2021-02-23 2,264,066,551 8,632 1208 61.3003 3,693,400,500 2021-01-31
1017 2021-02-22 2,264,057,919 5,632 1213 61.3001 3,693,400,500 2021-01-31
1018 2021-02-19 2,264,052,287 2,521 1213 61.2999 3,693,400,500 2021-01-31
1019 2021-02-18 2,264,049,766 -500 1213 61.2999 3,693,400,500 2021-01-31
1020 2021-02-17 2,264,050,266 7,368 1216 61.2999 3,693,400,500 2021-01-31
1021 2021-02-16 2,264,042,898 2,504 1215 61.2997 3,693,400,500 2021-01-31
1022 2021-02-10 2,264,040,394 13,167 1216 61.2996 3,693,400,500 2021-01-31
1023 2021-02-09 2,264,027,227 -9,736 1217 61.2993 3,693,400,500 2021-01-31
1024 2021-02-08 2,264,036,963 -12,000 1215 61.2995 3,693,400,500 2021-01-31
1025 2021-02-05 2,264,048,963 1,304 1214 61.2998 3,693,400,500 2021-01-31
1026 2021-02-04 2,264,047,659 16,524 1213 61.2998 3,693,400,500 2021-01-31
1027 2021-02-03 2,264,031,135 3,377 1212 61.2994 3,693,400,500 2021-01-31
1028 2021-02-02 2,264,027,758 5,315 1214 61.2993 3,693,400,500 2021-01-31
1029 2021-02-01 2,264,022,443 -8,652 1212 61.2991 3,693,400,500 2021-01-31
1030 2021-01-29 2,264,031,095 56,260 1213 61.2994 3,693,400,500 2020-12-31
1031 2021-01-28 2,263,974,835 -66,668 1211 61.2978 3,693,400,500 2020-12-31
1032 2021-01-27 2,264,041,503 12,719 1211 61.2996 3,693,400,500 2020-12-31
1033 2021-01-26 2,264,028,784 -10,184 1211 61.2993 3,693,400,500 2020-12-31
1034 2021-01-25 2,264,038,968 6,592 1210 61.2996 3,693,400,500 2020-12-31
1035 2021-01-22 2,264,032,376 3,052 1211 61.2994 3,693,400,500 2020-12-31
1036 2021-01-21 2,264,029,324 8,436 1211 61.2993 3,693,400,500 2020-12-31
1037 2021-01-20 2,264,020,888 -316 1210 61.2991 3,693,400,500 2020-12-31
1038 2021-01-19 2,264,021,204 8,054 1211 61.2991 3,693,400,500 2020-12-31
1039 2021-01-18 2,264,013,150 -3,816 1212 61.2989 3,693,400,500 2020-12-31
1040 2021-01-15 2,264,016,966 27,006 1213 61.2990 3,693,400,500 2020-12-31
1041 2021-01-14 2,263,989,960 -5,310 1213 61.2983 3,693,400,500 2020-12-31
1042 2021-01-13 2,263,995,270 -15,500 1213 61.2984 3,693,400,500 2020-12-31
1043 2021-01-12 2,264,010,770 25,020 1213 61.2988 3,693,400,500 2020-12-31
1044 2021-01-11 2,263,985,750 22,816 1212 61.2981 3,693,400,500 2020-12-31
1045 2021-01-08 2,263,962,934 24,364 1210 61.2975 3,693,400,500 2020-12-31
1046 2021-01-07 2,263,938,570 3,372 1209 61.2969 3,693,400,500 2020-12-31
1047 2021-01-06 2,263,935,198 18,078 1210 61.2968 3,693,400,500 2020-12-31
1048 2021-01-05 2,263,917,120 -28,000 1209 61.2963 3,693,400,500 2020-12-31
1049 2021-01-04 2,263,945,120 21,262 1207 61.2970 3,693,400,500 2020-12-31
1050 2020-12-31 2,263,923,858 -39,124 1206 61.2965 3,693,400,500 2020-12-31
1051 2020-12-30 2,263,962,982 6,000 1206 61.2975 3,693,400,500 2020-11-30
1052 2020-12-29 2,263,956,982 1,368 1206 61.2974 3,693,400,500 2020-11-30
1053 2020-12-28 2,263,955,614 9,000 1206 61.2973 3,693,400,500 2020-11-30
1054 2020-12-24 2,263,946,614 -248 1206 61.2971 3,693,400,500 2020-11-30
1055 2020-12-23 2,263,946,862 2,578 1206 61.2971 3,693,400,500 2020-11-30
1056 2020-12-22 2,263,944,284 2,488 1202 61.2970 3,693,400,500 2020-11-30
1057 2020-12-21 2,263,941,796 66,200 1202 61.2969 3,693,400,500 2020-11-30
1058 2020-12-18 2,263,875,596 -10,948 1200 61.2952 3,693,400,500 2020-11-30
1059 2020-12-17 2,263,886,544 -1,303 1198 61.2955 3,693,400,500 2020-11-30
1060 2020-12-16 2,263,887,847 -500 1199 61.2955 3,693,400,500 2020-11-30
1061 2020-12-15 2,263,888,347 6,788 1200 61.2955 3,693,400,500 2020-11-30
1062 2020-12-14 2,263,881,559 3,420 1198 61.2953 3,693,400,500 2020-11-30
1063 2020-12-11 2,263,878,139 15,664 1196 61.2952 3,693,400,500 2020-11-30
1064 2020-12-10 2,263,862,475 25,908 1197 61.2948 3,693,400,500 2020-11-30
1065 2020-12-09 2,263,836,567 -11,000 1197 61.2941 3,693,400,500 2020-11-30
1066 2020-12-08 2,263,847,567 -2,000 1193 61.2944 3,693,400,500 2020-11-30
1067 2020-12-07 2,263,849,567 10,172 1193 61.2945 3,693,400,500 2020-11-30
1068 2020-12-03 2,263,839,395 2,234 1193 61.2942 3,693,400,500 2020-11-30
1069 2020-12-02 2,263,837,161 91,982 1192 61.2941 3,693,400,500 2020-11-30
1070 2020-12-01 2,263,745,179 -6,076 1190 61.2916 3,693,400,500 2020-11-30
1071 2020-11-30 2,263,751,255 42,252 1188 61.2918 3,693,400,500 2020-11-30
1072 2020-11-27 2,263,709,003 -684 1188 61.2906 3,693,400,500 2020-10-31
1073 2020-11-26 2,263,709,687 -1,142 1187 61.2907 3,693,400,500 2020-10-31
1074 2020-11-25 2,263,710,829 1,000 1188 61.2907 3,693,400,500 2020-10-31
1075 2020-11-24 2,263,709,829 586 1188 61.2907 3,693,400,500 2020-10-31
1076 2020-11-23 2,263,709,243 -8,316 1190 61.2907 3,693,400,500 2020-10-31
1077 2020-11-20 2,263,717,559 3,673 1194 61.2909 3,693,400,500 2020-10-31
1078 2020-11-19 2,263,713,886 60,702 1194 61.2908 3,693,400,500 2020-10-31
1079 2020-11-18 2,263,653,184 2,000 1195 61.2891 3,693,400,500 2020-10-31
1080 2020-11-17 2,263,651,184 -2,500 1196 61.2891 3,693,400,500 2020-10-31
1081 2020-11-16 2,263,653,684 -564 1196 61.2891 3,693,400,500 2020-10-31
1082 2020-11-13 2,263,654,248 -2,000 1196 61.2892 3,693,400,500 2020-10-31
1083 2020-11-12 2,263,656,248 -21,936 1197 61.2892 3,693,400,500 2020-10-31
1084 2020-11-11 2,263,678,184 -5,000 1199 61.2898 3,693,400,500 2020-10-31
1085 2020-11-10 2,263,683,184 -972 1203 61.2899 3,693,400,500 2020-10-31
1086 2020-11-09 2,263,684,156 17,500 1201 61.2900 3,693,400,500 2020-10-31
1087 2020-11-06 2,263,666,656 -3,564 1202 61.2895 3,693,400,500 2020-10-31
1088 2020-11-05 2,263,670,220 -26,610 1201 61.2896 3,693,400,500 2020-10-31
1089 2020-11-04 2,263,696,830 6,422 1204 61.2903 3,693,400,500 2020-10-31
1090 2020-11-03 2,263,690,408 -14,316 1204 61.2901 3,693,400,500 2020-10-31
1091 2020-11-02 2,263,704,724 -20,316 1203 61.2905 3,693,400,500 2020-10-31
1092 2020-10-30 2,263,725,040 19,673 1202 61.2911 3,693,400,500 2020-09-30
1093 2020-10-28 2,263,705,367 44,000 1204 61.2905 3,693,400,500 2020-09-30
1094 2020-10-27 2,263,661,367 -68,816 1201 61.2894 3,693,400,500 2020-09-30
1095 2020-10-23 2,263,730,183 -34,232 1201 61.2912 3,693,400,500 2020-09-30
1096 2020-10-22 2,263,764,415 4,500 1202 61.2921 3,693,400,500 2020-09-30
1097 2020-10-21 2,263,759,915 -136,000 1202 61.2920 3,693,400,500 2020-09-30
1098 2020-10-20 2,263,895,915 4,073 1203 61.2957 3,693,400,500 2020-09-30
1099 2020-10-19 2,263,891,842 25,052 1203 61.2956 3,693,400,500 2020-09-30
1100 2020-10-16 2,263,866,790 7,448 1201 61.2949 3,693,400,500 2020-09-30
1101 2020-10-15 2,263,859,342 -183,684 1200 61.2947 3,693,400,500 2020-09-30
1102 2020-10-14 2,264,043,026 28,874 1199 61.2997 3,693,400,500 2020-09-30
1103 2020-10-12 2,264,014,152 -100,000 1197 61.2989 3,693,400,500 2020-09-30
1104 2020-10-09 2,264,114,152 -127,920 1199 61.3016 3,693,400,500 2020-09-30
1105 2020-10-08 2,264,242,072 -207,880 1201 61.3051 3,693,400,500 2020-09-30
1106 2020-10-07 2,264,449,952 -6,000 1201 61.3107 3,693,400,500 2020-09-30
1107 2020-10-06 2,264,455,952 3,488 1202 61.3109 3,693,400,500 2020-09-30
1108 2020-10-05 2,264,452,464 -2,132 1203 61.3108 3,693,400,500 2020-09-30
1109 2020-09-30 2,264,454,596 -1,500 1201 61.3108 3,693,400,500 2020-09-30
1110 2020-09-29 2,264,456,096 -6,104 1200 61.3109 3,693,400,500 2020-08-31
1111 2020-09-28 2,264,462,200 4,041 1201 61.3110 3,693,400,500 2020-08-31
1112 2020-09-25 2,264,458,159 -87 1201 61.3109 3,693,400,500 2020-08-31
1113 2020-09-24 2,264,458,246 111,642 1202 61.3109 3,693,400,500 2020-08-31
1114 2020-09-23 2,264,346,604 63,652 1202 61.3079 3,693,400,500 2020-08-31
1115 2020-09-22 2,264,282,952 -1,765 1202 61.3062 3,693,400,500 2020-08-31
1116 2020-09-21 2,264,284,717 -83 1201 61.3062 3,693,400,500 2020-08-31
1117 2020-09-18 2,264,284,800 552 1199 61.3062 3,693,400,500 2020-08-31
1118 2020-09-17 2,264,284,248 5,091 1199 61.3062 3,693,400,500 2020-08-31
1119 2020-09-16 2,264,279,157 8,120 1200 61.3061 3,693,400,500 2020-08-31
1120 2020-09-15 2,264,271,037 -7,000 1200 61.3059 3,693,400,500 2020-08-31
1121 2020-09-14 2,264,278,037 2,256 1200 61.3061 3,693,400,500 2020-08-31
1122 2020-09-11 2,264,275,781 2,412 1198 61.3060 3,693,400,500 2020-08-31
1123 2020-09-10 2,264,273,369 -18,316 1199 61.3059 3,693,400,500 2020-08-31
1124 2020-09-09 2,264,291,685 1,436 1199 61.3064 3,693,400,500 2020-08-31
1125 2020-09-08 2,264,290,249 1,684 1198 61.3064 3,693,400,500 2020-08-31
1126 2020-09-07 2,264,288,565 2,736 1199 61.3063 3,693,400,500 2020-08-31
1127 2020-09-04 2,264,285,829 -24,448 1197 61.3063 3,693,400,500 2020-08-31
1128 2020-09-03 2,264,310,277 -5,500 1195 61.3069 3,693,400,500 2020-08-31
1129 2020-09-01 2,264,315,777 -880 1191 61.3071 3,693,400,500 2020-08-31
1130 2020-08-31 2,264,316,657 -674 1192 61.3071 3,693,400,500 2020-08-31
1131 2020-08-28 2,264,317,331 -12,180 1191 61.3071 3,693,400,500 2020-07-31
1132 2020-08-27 2,264,329,511 -39,301 1190 61.3074 3,693,400,500 2020-07-31
1133 2020-08-26 2,264,368,812 8,500 1191 61.3085 3,693,400,500 2020-07-31
1134 2020-08-25 2,264,360,312 -29,990 1191 61.3083 3,693,400,500 2020-07-31
1135 2020-08-24 2,264,390,302 -9,080 1190 61.3091 3,693,400,500 2020-07-31
1136 2020-08-21 2,264,399,382 7,623 1190 61.3093 3,693,400,500 2020-07-31
1137 2020-08-20 2,264,391,759 4,000 1190 61.3091 3,693,400,500 2020-07-31
1138 2020-08-17 2,264,387,759 -10,409,500 1190 61.3090 3,693,400,500 2020-07-31
1139 2020-08-14 2,274,797,259 -1,532,500 1190 61.5909 3,693,400,500 2020-07-31
1140 2020-08-13 2,276,329,759 15,766 1190 61.6324 3,693,400,500 2020-07-31
1141 2020-08-12 2,276,313,993 -63,146,052 1189 61.6319 3,693,400,500 2020-07-31
1142 2020-08-11 2,339,460,045 5,000 1189 63.3416 3,693,400,500 2020-07-31
1143 2020-08-10 2,339,455,045 18,504 1188 63.3415 3,693,400,500 2020-07-31
1144 2020-08-07 2,339,436,541 13,252 1189 63.3410 3,693,400,500 2020-07-31
1145 2020-08-06 2,339,423,289 16,875 1189 63.3406 3,693,400,500 2020-07-31
1146 2020-08-05 2,339,406,414 -13,014 1189 63.3402 3,693,400,500 2020-07-31
1147 2020-08-03 2,339,419,428 -18,132 1190 63.3405 3,693,400,500 2020-07-31
1148 2020-07-31 2,339,437,560 184 1190 63.3410 3,693,400,500 2020-07-31
1149 2020-07-30 2,339,437,376 8,257 1193 63.3410 3,693,400,500 2020-06-30
1150 2020-07-29 2,339,429,119 -8,243 1190 63.3408 3,693,400,500 2020-06-30
1151 2020-07-28 2,339,437,362 -10,000 1190 63.3410 3,693,400,500 2020-06-30
1152 2020-07-27 2,339,447,362 -101,700 1191 63.3413 3,693,400,500 2020-06-30
1153 2020-07-24 2,339,549,062 2,368 1191 63.3440 3,693,400,500 2020-06-30
1154 2020-07-23 2,339,546,694 36,415 1192 63.3440 3,693,400,500 2020-06-30
1155 2020-07-22 2,339,510,279 13,459 1192 63.3430 3,693,400,500 2020-06-30
1156 2020-07-21 2,339,496,820 -5,000 1194 63.3426 3,693,400,500 2020-06-30
1157 2020-07-20 2,339,501,820 11,340 1194 63.3428 3,693,400,500 2020-06-30
1158 2020-07-17 2,339,490,480 33,654 1195 63.3425 3,693,400,500 2020-06-30
1159 2020-07-16 2,339,456,826 3,052 1194 63.3415 3,693,400,500 2020-06-30
1160 2020-07-15 2,339,453,774 79,954 1194 63.3415 3,693,400,500 2020-06-30
1161 2020-07-14 2,339,373,820 24,756 1193 63.3393 3,693,400,500 2020-06-30
1162 2020-07-13 2,339,349,064 10,393 1192 63.3386 3,693,400,500 2020-06-30
1163 2020-07-10 2,339,338,671 -4,473 1190 63.3383 3,693,400,500 2020-06-30
1164 2020-07-09 2,339,343,144 -2,000 1190 63.3385 3,693,400,500 2020-06-30
1165 2020-07-08 2,339,345,144 6,288 1192 63.3385 3,693,400,500 2020-06-30
1166 2020-07-07 2,339,338,856 25,845 1192 63.3383 3,693,400,500 2020-06-30
1167 2020-07-06 2,339,313,011 3,420 1190 63.3376 3,693,400,500 2020-06-30
1168 2020-07-02 2,339,309,591 884 1191 63.3376 3,693,400,500 2020-06-30
1169 2020-06-30 2,339,308,707 118,092 1190 63.3375 3,693,400,500 2020-06-30
1170 2020-06-29 2,339,190,615 14,637 1190 63.3343 3,693,400,500 2020-05-31
1171 2020-06-26 2,339,175,978 6,643 1192 63.3339 3,693,400,500 2020-05-31
1172 2020-06-24 2,339,169,335 20,000 1193 63.3338 3,693,400,500 2020-05-31
1173 2020-06-23 2,339,149,335 32,520 1192 63.3332 3,693,400,500 2020-05-31
1174 2020-06-22 2,339,116,815 -684 1191 63.3323 3,693,400,500 2020-05-31
1175 2020-06-19 2,339,117,499 -2,316 1191 63.3324 3,693,400,500 2020-05-31
1176 2020-06-18 2,339,119,815 125,592 1190 63.3324 3,693,400,500 2020-05-31
1177 2020-06-17 2,338,994,223 14,918 1192 63.3290 3,693,400,500 2020-05-31
1178 2020-06-16 2,338,979,305 20,538 1192 63.3286 3,693,400,500 2020-05-31
1179 2020-06-15 2,338,958,767 3,436 1194 63.3281 3,693,400,500 2020-05-31
1180 2020-06-12 2,338,955,331 -25,368 1195 63.3280 3,693,400,500 2020-05-31
1181 2020-06-11 2,338,980,699 -6,316 1197 63.3287 3,693,400,500 2020-05-31
1182 2020-06-10 2,338,987,015 -25,340 1198 63.3288 3,693,400,500 2020-05-31
1183 2020-06-09 2,339,012,355 3,132 1200 63.3295 3,693,400,500 2020-05-31
1184 2020-06-08 2,339,009,223 -16,214 1202 63.3294 3,693,400,500 2020-05-31
1185 2020-06-05 2,339,025,437 -59,623 1201 63.3299 3,693,400,500 2020-05-31
1186 2020-06-04 2,339,085,060 108,620 1201 63.3315 3,693,400,500 2020-05-31
1187 2020-06-03 2,338,976,440 -22,501 1201 63.3285 3,693,400,500 2020-05-31
1188 2020-06-02 2,338,998,941 -3,490 1199 63.3291 3,693,400,500 2020-05-31
1189 2020-06-01 2,339,002,431 864 1200 63.3292 3,693,400,500 2020-05-31
1190 2020-05-28 2,339,001,567 -2,788 1197 63.3292 3,693,400,500 2020-04-30
1191 2020-05-27 2,339,004,355 -10,000 1195 63.3293 3,693,400,500 2020-04-30
1192 2020-05-25 2,339,014,355 2,042 1197 63.3296 3,693,400,500 2020-04-30
1193 2020-05-22 2,339,012,313 -11,368 1199 63.3295 3,693,400,500 2020-04-30
1194 2020-05-21 2,339,023,681 27,840 1199 63.3298 3,693,400,500 2020-04-30
1195 2020-05-19 2,338,995,841 4,000 1203 63.3291 3,693,400,500 2020-04-30
1196 2020-05-18 2,338,991,841 76,052 1201 63.3290 3,693,400,500 2020-04-30
1197 2020-05-15 2,338,915,789 4,000 1200 63.3269 3,693,400,500 2020-04-30
1198 2020-05-14 2,338,911,789 33,000 1196 63.3268 3,693,400,500 2020-04-30
1199 2020-05-13 2,338,878,789 1,568 1197 63.3259 3,693,400,500 2020-04-30
1200 2020-05-12 2,338,877,221 868 1198 63.3258 3,693,400,500 2020-04-30
1201 2020-05-11 2,338,876,353 -116,500 1198 63.3258 3,693,400,500 2020-04-30
1202 2020-05-08 2,338,992,853 -3,000 1196 63.3290 3,693,400,500 2020-04-30
1203 2020-05-06 2,338,995,853 11,000 1197 63.3291 3,693,400,500 2020-04-30
1204 2020-05-05 2,338,984,853 -1,316 1199 63.3288 3,693,400,500 2020-04-30
1205 2020-05-04 2,338,986,169 -2,524 1201 63.3288 3,693,400,500 2020-04-30
1206 2020-04-29 2,338,988,693 2,422 1203 63.3289 3,693,400,500 2020-03-31
1207 2020-04-28 2,338,986,271 8,069 1204 63.3288 3,693,400,500 2020-03-31
1208 2020-04-27 2,338,978,202 -22,180 1204 63.3286 3,693,400,500 2020-03-31
1209 2020-04-24 2,339,000,382 -5,000 1204 63.3292 3,693,400,500 2020-03-31
1210 2020-04-23 2,339,005,382 -12,500 1203 63.3293 3,693,400,500 2020-03-31
1211 2020-04-22 2,339,017,882 1,436 1203 63.3297 3,693,400,500 2020-03-31
1212 2020-04-21 2,339,016,446 44,896 1203 63.3296 3,693,400,500 2020-03-31
1213 2020-04-20 2,338,971,550 3,684 1201 63.3284 3,693,400,500 2020-03-31
1214 2020-04-17 2,338,967,866 -2,795 1201 63.3283 3,693,400,500 2020-03-31
1215 2020-04-16 2,338,970,661 2,368 1201 63.3284 3,693,400,500 2020-03-31
1216 2020-04-15 2,338,968,293 -21,255 1201 63.3283 3,693,400,500 2020-03-31
1217 2020-04-14 2,338,989,548 -23,416 1203 63.3289 3,693,400,500 2020-03-31
1218 2020-04-09 2,339,012,964 -4,479 1203 63.3295 3,693,400,500 2020-03-31
1219 2020-04-08 2,339,017,443 4,656 1203 63.3296 3,693,400,500 2020-03-31
1220 2020-04-07 2,339,012,787 -40,000 1205 63.3295 3,693,400,500 2020-03-31
1221 2020-04-06 2,339,052,787 -7,271 1202 63.3306 3,693,400,500 2020-03-31
1222 2020-04-03 2,339,060,058 5,552 1201 63.3308 3,693,400,500 2020-03-31
1223 2020-04-02 2,339,054,506 4,080 1202 63.3306 3,693,400,500 2020-03-31
1224 2020-04-01 2,339,050,426 -15,000 1200 63.3305 3,693,400,500 2020-03-31
1225 2020-03-31 2,339,065,426 -15,147 1202 63.3309 3,693,400,500 2020-03-31
1226 2020-03-30 2,339,080,573 -106,160 1201 63.3314 3,693,400,500 2020-02-29
1227 2020-03-27 2,339,186,733 -30,500 1200 63.3342 3,693,400,500 2020-02-29
1228 2020-03-26 2,339,217,233 -2,868 1199 63.3351 3,693,400,500 2020-02-29
1229 2020-03-25 2,339,220,101 -11,000 1201 63.3351 3,693,400,500 2020-02-29
1230 2020-03-24 2,339,231,101 -8,368 1199 63.3354 3,693,400,500 2020-02-29
1231 2020-03-23 2,339,239,469 -10,873 1198 63.3357 3,693,400,500 2020-02-29
1232 2020-03-19 2,339,250,342 -5,500 1193 63.3360 3,693,400,500 2020-02-29
1233 2020-03-18 2,339,255,842 9,156 1194 63.3361 3,693,400,500 2020-02-29
1234 2020-03-17 2,339,246,686 14,060 1191 63.3359 3,693,400,500 2020-02-29
1235 2020-03-16 2,339,232,626 223,903 1191 63.3355 3,693,400,500 2020-02-29
1236 2020-03-13 2,339,008,723 1,828 1190 63.3294 3,693,400,500 2020-02-29
1237 2020-03-12 2,339,006,895 -18,498 1191 63.3294 3,693,400,500 2020-02-29
1238 2020-03-11 2,339,025,393 17,920 1191 63.3299 3,693,400,500 2020-02-29
1239 2020-03-10 2,339,007,473 5,052 1190 63.3294 3,693,400,500 2020-02-29
1240 2020-03-09 2,339,002,421 -4,000 1192 63.3292 3,693,400,500 2020-02-29
1241 2020-03-06 2,339,006,421 37,316 1192 63.3293 3,693,400,500 2020-02-29
1242 2020-03-05 2,338,969,105 -29,104 1192 63.3283 3,693,400,500 2020-02-29
1243 2020-03-04 2,338,998,209 -11,000 1192 63.3291 3,693,400,500 2020-02-29
1244 2020-03-03 2,339,009,209 -5,500 1190 63.3294 3,693,400,500 2020-02-29
1245 2020-03-02 2,339,014,709 -6,500 1187 63.3296 3,693,400,500 2020-02-29
1246 2020-02-28 2,339,021,209 -500 1185 63.3297 3,693,400,500 2020-01-31
1247 2020-02-27 2,339,021,709 7,476 1185 63.3298 3,693,400,500 2020-01-31
1248 2020-02-26 2,339,014,233 8,232 1185 63.3296 3,693,400,500 2020-01-31
1249 2020-02-25 2,339,006,001 564 1185 63.3293 3,693,400,500 2020-01-31
1250 2020-02-24 2,339,005,437 110,472 1184 63.3293 3,693,400,500 2020-01-31
1251 2020-02-21 2,338,894,965 90,152 1184 63.3263 3,693,400,500 2020-01-31
1252 2020-02-19 2,338,804,813 -9,000 1183 63.3239 3,693,400,500 2020-01-31
1253 2020-02-18 2,338,813,813 6,840 1183 63.3241 3,693,400,500 2020-01-31
1254 2020-02-14 2,338,806,973 -3,000 1183 63.3239 3,693,400,500 2020-01-31
1255 2020-02-12 2,338,809,973 -2,184 1182 63.3240 3,693,400,500 2020-01-31
1256 2020-02-11 2,338,812,157 -40,000 1183 63.3241 3,693,400,500 2020-01-31
1257 2020-02-10 2,338,852,157 -2,000 1184 63.3252 3,693,400,500 2020-01-31
1258 2020-02-07 2,338,854,157 70,000 1184 63.3252 3,693,400,500 2020-01-31
1259 2020-02-06 2,338,784,157 30,848 1183 63.3233 3,693,400,500 2020-01-31
1260 2020-02-05 2,338,753,309 -3,420 1182 63.3225 3,693,400,500 2020-01-31
1261 2020-02-04 2,338,756,729 -47,316 1180 63.3226 3,693,400,500 2020-01-31
1262 2020-02-03 2,338,804,045 -5,000 1178 63.3239 3,693,400,500 2020-01-31
1263 2020-01-31 2,338,809,045 13,549 1180 63.3240 3,693,400,500 2020-01-31
1264 2020-01-30 2,338,795,496 -1,000 1179 63.3236 3,693,400,500 2019-12-31
1265 2020-01-29 2,338,796,496 18,798 1179 63.3237 3,693,400,500 2019-12-31
1266 2020-01-24 2,338,777,698 752 1178 63.3232 3,693,400,500 2019-12-31
1267 2020-01-23 2,338,776,946 2,436 1178 63.3231 3,693,400,500 2019-12-31
1268 2020-01-22 2,338,774,510 1,684 1177 63.3231 3,693,400,500 2019-12-31
1269 2020-01-21 2,338,772,826 21,145 1179 63.3230 3,693,400,500 2019-12-31
1270 2020-01-20 2,338,751,681 4,172 1179 63.3224 3,693,400,500 2019-12-31
1271 2020-01-17 2,338,747,509 -684 1180 63.3223 3,693,400,500 2019-12-31
1272 2020-01-16 2,338,748,193 16,301 1176 63.3224 3,693,400,500 2019-12-31
1273 2020-01-15 2,338,731,892 5,684 1176 63.3219 3,693,400,500 2019-12-31
1274 2020-01-14 2,338,726,208 -1,000 1178 63.3218 3,693,400,500 2019-12-31
1275 2020-01-13 2,338,727,208 115,500 1178 63.3218 3,693,400,500 2019-12-31
1276 2020-01-10 2,338,611,708 6,840 1180 63.3187 3,693,400,500 2019-12-31
1277 2020-01-09 2,338,604,868 -4,321 1180 63.3185 3,693,400,500 2019-12-31
1278 2020-01-08 2,338,609,189 -8,180 1182 63.3186 3,693,400,500 2019-12-31
1279 2020-01-07 2,338,617,369 7,830 1181 63.3188 3,693,400,500 2019-12-31
1280 2020-01-06 2,338,609,539 63,121 1180 63.3186 3,693,400,500 2019-12-31
1281 2020-01-03 2,338,546,418 -7,816 1180 63.3169 3,693,400,500 2019-12-31
1282 2020-01-02 2,338,554,234 -53,120 1183 63.3171 3,693,400,500 2019-12-31
1283 2019-12-31 2,338,607,354 4,509 1183 63.3185 3,693,400,500 2019-12-31
1284 2019-12-30 2,338,602,845 4,000 1183 63.3184 3,693,400,500 2019-11-30
1285 2019-12-27 2,338,598,845 12,278 1184 63.3183 3,693,400,500 2019-11-30
1286 2019-12-24 2,338,586,567 4,254 1185 63.3180 3,693,400,500 2019-11-30
1287 2019-12-23 2,338,582,313 398 1185 63.3179 3,693,400,500 2019-11-30
1288 2019-12-20 2,338,581,915 10,783 1186 63.3179 3,693,400,500 2019-11-30
1289 2019-12-19 2,338,571,132 85,000 1186 63.3176 3,693,400,500 2019-11-30
1290 2019-12-18 2,338,486,132 -16,264 1185 63.3153 3,693,400,500 2019-11-30
1291 2019-12-17 2,338,502,396 2,616 1186 63.3157 3,693,400,500 2019-11-30
1292 2019-12-16 2,338,499,780 7,081 1188 63.3156 3,693,400,500 2019-11-30
1293 2019-12-12 2,338,492,699 52,637 1187 63.3154 3,693,400,500 2019-11-30
1294 2019-12-11 2,338,440,062 684 1187 63.3140 3,693,400,500 2019-11-30
1295 2019-12-10 2,338,439,378 3,996 1187 63.3140 3,693,400,500 2019-11-30
1296 2019-12-09 2,338,435,382 -1,000 1186 63.3139 3,693,400,500 2019-11-30
1297 2019-12-06 2,338,436,382 -42,098 1186 63.3139 3,693,400,500 2019-11-30
1298 2019-12-05 2,338,478,480 -11,000 1186 63.3151 3,693,400,500 2019-11-30
1299 2019-12-04 2,338,489,480 13,128 1186 63.3154 3,693,400,500 2019-11-30
1300 2019-12-03 2,338,476,352 684 1186 63.3150 3,693,400,500 2019-11-30
1301 2019-12-02 2,338,475,668 72,376 1182 63.3150 3,693,400,500 2019-11-30
1302 2019-11-29 2,338,403,292 -10,000 1181 63.3130 3,693,400,500 2019-10-31
1303 2019-11-28 2,338,413,292 -1,816 1183 63.3133 3,693,400,500 2019-10-31
1304 2019-11-27 2,338,415,108 -7,316 1180 63.3133 3,693,400,500 2019-10-31
1305 2019-11-26 2,338,422,424 684 1182 63.3135 3,693,400,500 2019-10-31
1306 2019-11-25 2,338,421,740 48,650 1181 63.3135 3,693,400,500 2019-10-31
1307 2019-11-22 2,338,373,090 6,762 1180 63.3122 3,693,400,500 2019-10-31
1308 2019-11-20 2,338,366,328 2,788 1181 63.3120 3,693,400,500 2019-10-31
1309 2019-11-18 2,338,363,540 -9,000 1184 63.3119 3,693,400,500 2019-10-31
1310 2019-11-15 2,338,372,540 34,884 1183 63.3122 3,693,400,500 2019-10-31
1311 2019-11-13 2,338,337,656 -68 1183 63.3112 3,693,400,500 2019-10-31
1312 2019-11-12 2,338,337,724 25,024 1182 63.3112 3,693,400,500 2019-10-31
1313 2019-11-11 2,338,312,700 29,384 1182 63.3106 3,693,400,500 2019-10-31
1314 2019-11-08 2,338,283,316 -6,604 1182 63.3098 3,693,400,500 2019-10-31
1315 2019-11-07 2,338,289,920 868 1182 63.3099 3,693,400,500 2019-10-31
1316 2019-11-06 2,338,289,052 -40,229 1182 63.3099 3,693,400,500 2019-10-31
1317 2019-11-05 2,338,329,281 -1,316 1182 63.3110 3,693,400,500 2019-10-31
1318 2019-11-04 2,338,330,597 97,230 1182 63.3110 3,693,400,500 2019-10-31
1319 2019-11-01 2,338,233,367 3,009 1182 63.3084 3,693,400,500 2019-10-31
1320 2019-10-31 2,338,230,358 99,282 1182 63.3083 3,693,400,500 2019-10-31
1321 2019-10-30 2,338,131,076 3,316 1181 63.3056 3,693,400,500 2019-09-30
1322 2019-10-29 2,338,127,760 -27,308 1182 63.3056 3,693,400,500 2019-09-30
1323 2019-10-28 2,338,155,068 115,655 1183 63.3063 3,693,400,500 2019-09-30
1324 2019-10-25 2,338,039,413 -1,000 1183 63.3032 3,693,400,500 2019-09-30
1325 2019-10-24 2,338,040,413 -184 1181 63.3032 3,693,400,500 2019-09-30
1326 2019-10-22 2,338,040,597 2,620 1183 63.3032 3,693,400,500 2019-09-30
1327 2019-10-21 2,338,037,977 -19,316 1183 63.3031 3,693,400,500 2019-09-30
1328 2019-10-18 2,338,057,293 9,052 1184 63.3036 3,693,400,500 2019-09-30
1329 2019-10-17 2,338,048,241 6,368 1183 63.3034 3,693,400,500 2019-09-30
1330 2019-10-16 2,338,041,873 -24,810 1184 63.3032 3,693,400,500 2019-09-30
1331 2019-10-15 2,338,066,683 -38,000 1183 63.3039 3,693,400,500 2019-09-30
1332 2019-10-14 2,338,104,683 4,656 1185 63.3049 3,693,400,500 2019-09-30
1333 2019-10-11 2,338,100,027 64,645 1186 63.3048 3,693,400,500 2019-09-30
1334 2019-10-10 2,338,035,382 1,733 1187 63.3031 3,693,400,500 2019-09-30
1335 2019-10-09 2,338,033,649 -316 1185 63.3030 3,693,400,500 2019-09-30
1336 2019-10-08 2,338,033,965 -25,011 1186 63.3030 3,693,400,500 2019-09-30
1337 2019-10-04 2,338,058,976 2,000 1184 63.3037 3,693,400,500 2019-09-30
1338 2019-10-02 2,338,056,976 -5,000 1183 63.3036 3,693,400,500 2019-09-30
1339 2019-09-30 2,338,061,976 1,000 1183 63.3038 3,693,400,500 2019-09-30
1340 2019-09-27 2,338,060,976 25,892 1183 63.3037 3,693,400,500 2019-08-31
1341 2019-09-26 2,338,035,084 -816 1183 63.3030 3,693,400,500 2019-08-31
1342 2019-09-25 2,338,035,900 -13,000 1182 63.3031 3,693,400,500 2019-08-31
1343 2019-09-24 2,338,048,900 -20,642 1182 63.3034 3,693,400,500 2019-08-31
1344 2019-09-23 2,338,069,542 -3,056 1183 63.3040 3,693,400,500 2019-08-31
1345 2019-09-20 2,338,072,598 -19,684 1181 63.3041 3,693,400,500 2019-08-31
1346 2019-09-19 2,338,092,282 5,172 1180 63.3046 3,693,400,500 2019-08-31
1347 2019-09-18 2,338,087,110 1,368 1181 63.3045 3,693,400,500 2019-08-31
1348 2019-09-17 2,338,085,742 31,306 1181 63.3044 3,693,400,500 2019-08-31
1349 2019-09-16 2,338,054,436 -28,264 1182 63.3036 3,693,400,500 2019-08-31
1350 2019-09-13 2,338,082,700 -15,212 1183 63.3043 3,693,400,500 2019-08-31
1351 2019-09-11 2,338,097,912 -31,500 1183 63.3047 3,693,400,500 2019-08-31
1352 2019-09-10 2,338,129,412 -4,589 1183 63.3056 3,693,400,500 2019-08-31
1353 2019-09-09 2,338,134,001 -28,624 1182 63.3057 3,693,400,500 2019-08-31
1354 2019-09-06 2,338,162,625 6,500 1183 63.3065 3,693,400,500 2019-08-31
1355 2019-09-05 2,338,156,125 -19,248 1184 63.3063 3,693,400,500 2019-08-31
1356 2019-09-04 2,338,175,373 12,556 1184 63.3068 3,693,400,500 2019-08-31
1357 2019-09-03 2,338,162,817 8,892 1186 63.3065 3,693,400,500 2019-08-31
1358 2019-09-02 2,338,153,925 3,865 1184 63.3063 3,693,400,500 2019-08-31
1359 2019-08-30 2,338,150,060 999 1184 63.3062 3,693,400,500 2019-07-31
1360 2019-08-29 2,338,149,061 54,811 1184 63.3061 3,693,400,500 2019-07-31
1361 2019-08-28 2,338,094,250 1,500 1183 63.3046 3,693,400,500 2019-07-31
1362 2019-08-27 2,338,092,750 26,061 1182 63.3046 3,693,400,500 2019-07-31
1363 2019-08-26 2,338,066,689 2,257 1181 63.3039 3,693,400,500 2019-07-31
1364 2019-08-23 2,338,064,432 -12,000 1180 63.3038 3,693,400,500 2019-07-31
1365 2019-08-22 2,338,076,432 -7,518 1179 63.3042 3,693,400,500 2019-07-31
1366 2019-08-21 2,338,083,950 -11,736 1179 63.3044 3,693,400,500 2019-07-31
1367 2019-08-20 2,338,095,686 -17,000 1179 63.3047 3,693,400,500 2019-07-31
1368 2019-08-19 2,338,112,686 920 1180 63.3051 3,693,400,500 2019-07-31
1369 2019-08-16 2,338,111,766 -7,376 1178 63.3051 3,693,400,500 2019-07-31
1370 2019-08-15 2,338,119,142 112,648 1180 63.3053 3,693,400,500 2019-07-31
1371 2019-08-13 2,338,006,494 11,368 1181 63.3023 3,693,400,500 2019-07-31
1372 2019-08-12 2,337,995,126 -44,448 1181 63.3020 3,693,400,500 2019-07-31
1373 2019-08-09 2,338,039,574 7,920 1180 63.3032 3,693,400,500 2019-07-31
1374 2019-08-08 2,338,031,654 -21,448 1178 63.3030 3,693,400,500 2019-07-31
1375 2019-08-07 2,338,053,102 2,936 1177 63.3035 3,693,400,500 2019-07-31
1376 2019-08-06 2,338,050,166 42,337 1176 63.3035 3,693,400,500 2019-07-31
1377 2019-08-02 2,338,007,829 14,418 1171 63.3023 3,693,400,500 2019-07-31
1378 2019-08-01 2,337,993,411 1,325 1170 63.3019 3,693,400,500 2019-07-31
1379 2019-07-31 2,337,992,086 10,677 1171 63.3019 3,693,400,500 2019-07-31
1380 2019-07-30 2,337,981,409 -52 1169 63.3016 3,693,400,500 2019-06-30
1381 2019-07-29 2,337,981,461 23,076 1171 63.3016 3,693,400,500 2019-06-30
1382 2019-07-25 2,337,958,385 -194,896 1171 63.3010 3,693,400,500 2019-06-30
1383 2019-07-24 2,338,153,281 1,000 1174 63.3062 3,693,400,500 2019-06-30
1384 2019-07-23 2,338,152,281 24,229 1176 63.3062 3,693,400,500 2019-06-30
1385 2019-07-22 2,338,128,052 3,720 1179 63.3056 3,693,400,500 2019-06-30
1386 2019-07-19 2,338,124,332 7,708 1179 63.3055 3,693,400,500 2019-06-30
1387 2019-07-18 2,338,116,624 4,104 1180 63.3053 3,693,400,500 2019-06-30
1388 2019-07-17 2,338,112,520 -485 1179 63.3051 3,693,400,500 2019-06-30
1389 2019-07-16 2,338,113,005 223,567 1179 63.3052 3,693,400,500 2019-06-30
1390 2019-07-15 2,337,889,438 -2,052 1178 63.2991 3,693,400,500 2019-06-30
1391 2019-07-12 2,337,891,490 -7,736 1179 63.2992 3,693,400,500 2019-06-30
1392 2019-07-11 2,337,899,226 17,568 1178 63.2994 3,693,400,500 2019-06-30
1393 2019-07-10 2,337,881,658 -10 1180 63.2989 3,693,400,500 2019-06-30
1394 2019-07-09 2,337,881,668 -10,465 1179 63.2989 3,693,400,500 2019-06-30
1395 2019-07-08 2,337,892,133 9,788 1179 63.2992 3,693,400,500 2019-06-30
1396 2019-07-05 2,337,882,345 -16,800 1179 63.2989 3,693,400,500 2019-06-30
1397 2019-07-04 2,337,899,145 1,000 1181 63.2994 3,693,400,500 2019-06-30
1398 2019-07-03 2,337,898,145 5,500 1180 63.2993 3,693,400,500 2019-06-30
1399 2019-07-02 2,337,892,645 17,180 1182 63.2992 3,693,400,500 2019-06-30
1400 2019-06-28 2,337,875,465 1,004 1182 63.2987 3,693,400,500 2019-05-31
1401 2019-06-27 2,337,874,461 -18,800 1182 63.2987 3,693,400,500 2019-05-31
1402 2019-06-26 2,337,893,261 6,727 1185 63.2992 3,693,400,500 2019-05-31
1403 2019-06-25 2,337,886,534 -1,564 1186 63.2990 3,693,400,500 2019-05-31
1404 2019-06-24 2,337,888,098 3,115 1185 63.2991 3,693,400,500 2019-05-31
1405 2019-06-21 2,337,884,983 -15,800 1185 63.2990 3,693,400,500 2019-05-31
1406 2019-06-20 2,337,900,783 -80,000 1185 63.2994 3,693,400,500 2019-05-31
1407 2019-06-19 2,337,980,783 51,160 1186 63.3016 3,693,400,500 2019-05-31
1408 2019-06-18 2,337,929,623 18,863 1187 63.3002 3,693,400,500 2019-05-31
1409 2019-06-17 2,337,910,760 9,576 1185 63.2997 3,693,400,500 2019-05-31
1410 2019-06-14 2,337,901,184 7,316 1185 63.2994 3,693,400,500 2019-05-31
1411 2019-06-13 2,337,893,868 23,574 1185 63.2992 3,693,400,500 2019-05-31
1412 2019-06-12 2,337,870,294 3,839 1185 63.2986 3,693,400,500 2019-05-31
1413 2019-06-11 2,337,866,455 -5,316 1186 63.2985 3,693,400,500 2019-05-31
1414 2019-06-10 2,337,871,771 1,500 1187 63.2986 3,693,400,500 2019-05-31
1415 2019-06-06 2,337,870,271 -1,684 1187 63.2986 3,693,400,500 2019-05-31
1416 2019-06-05 2,337,871,955 1,274 1187 63.2986 3,693,400,500 2019-05-31
1417 2019-06-04 2,337,870,681 -6,788 1188 63.2986 3,693,400,500 2019-05-31
1418 2019-06-03 2,337,877,469 69,604 1186 63.2988 3,693,400,500 2019-05-31
1419 2019-05-30 2,337,807,865 -2,472 1187 63.2969 3,693,400,500 2019-04-30
1420 2019-05-29 2,337,810,337 53,334 1187 63.2970 3,693,400,500 2019-04-30
1421 2019-05-28 2,337,757,003 -59 1187 63.2955 3,693,400,500 2019-04-30
1422 2019-05-27 2,337,757,062 -1,632 1187 63.2955 3,693,400,500 2019-04-30
1423 2019-05-24 2,337,758,694 -26,088 1187 63.2956 3,693,400,500 2019-04-30
1424 2019-05-23 2,337,784,782 -4,313 1188 63.2963 3,693,400,500 2019-04-30
1425 2019-05-22 2,337,789,095 684 1188 63.2964 3,693,400,500 2019-04-30
1426 2019-05-20 2,337,788,411 -9,000 1182 63.2964 3,693,400,500 2019-04-30
1427 2019-05-16 2,337,797,411 -6,000 1177 63.2966 3,693,400,500 2019-04-30
1428 2019-05-15 2,337,803,411 -2,500 1174 63.2968 3,693,400,500 2019-04-30
1429 2019-05-14 2,337,805,911 5,052 1175 63.2968 3,693,400,500 2019-04-30
1430 2019-05-10 2,337,800,859 -1,538 1174 63.2967 3,693,400,500 2019-04-30
1431 2019-05-09 2,337,802,397 -1,632 1173 63.2967 3,693,400,500 2019-04-30
1432 2019-05-07 2,337,804,029 -11,000 1171 63.2968 3,693,400,500 2019-04-30
1433 2019-05-06 2,337,815,029 94,927 1170 63.2971 3,693,400,500 2019-04-30
1434 2019-05-03 2,337,720,102 41,468 1169 63.2945 3,693,400,500 2019-04-30
1435 2019-05-02 2,337,678,634 -16,580 1168 63.2934 3,693,400,500 2019-04-30
1436 2019-04-30 2,337,695,214 -34,316 1167 63.2938 3,693,400,500 2019-04-30
1437 2019-04-29 2,337,729,530 -119 1164 63.2948 3,693,400,500 2019-03-31
1438 2019-04-26 2,337,729,649 29,413 1164 63.2948 3,693,400,500 2019-03-31
1439 2019-04-25 2,337,700,236 6,877 1164 63.2940 3,693,400,500 2019-03-31
1440 2019-04-24 2,337,693,359 -99,326 1163 63.2938 3,693,400,500 2019-03-31
1441 2019-04-23 2,337,792,685 1,504 1164 63.2965 3,693,400,500 2019-03-31
1442 2019-04-18 2,337,791,181 -12,054 1160 63.2964 3,693,400,500 2019-03-31
1443 2019-04-16 2,337,803,235 14,548 1158 63.2968 3,693,400,500 2019-03-31
1444 2019-04-15 2,337,788,687 -4,673 1159 63.2964 3,693,400,500 2019-03-31
1445 2019-04-12 2,337,793,360 4,792 1158 63.2965 3,693,400,500 2019-03-31
1446 2019-04-11 2,337,788,568 1,436 1158 63.2964 3,693,400,500 2019-03-31
1447 2019-04-10 2,337,787,132 9,592 1157 63.2963 3,693,400,500 2019-03-31
1448 2019-04-09 2,337,777,540 16,194 1158 63.2961 3,693,400,500 2019-03-31
1449 2019-04-08 2,337,761,346 36,384 1159 63.2956 3,693,400,500 2019-03-31
1450 2019-04-04 2,337,724,962 67,820 1158 63.2947 3,693,400,500 2019-03-31
1451 2019-04-03 2,337,657,142 23,909 1160 63.2928 3,693,400,500 2019-03-31
1452 2019-04-02 2,337,633,233 23,500 1159 63.2922 3,693,400,500 2019-03-31
1453 2019-04-01 2,337,609,733 29,184 1163 63.2915 3,693,400,500 2019-03-31
1454 2019-03-29 2,337,580,549 2,500 1165 63.2907 3,693,400,500 2019-02-28
1455 2019-03-28 2,337,578,049 41,358 1167 63.2907 3,693,400,500 2019-02-28
1456 2019-03-27 2,337,536,691 5,316 1170 63.2896 3,693,400,500 2019-02-28
1457 2019-03-26 2,337,531,375 -816 1173 63.2894 3,693,400,500 2019-02-28
1458 2019-03-25 2,337,532,191 162,226 1178 63.2894 3,693,400,500 2019-02-28
1459 2019-03-22 2,337,369,965 22,524 1182 63.2850 3,693,400,500 2019-02-28
1460 2019-03-19 2,337,347,441 -500 1187 63.2844 3,693,400,500 2019-02-28
1461 2019-03-15 2,337,347,941 17,524 1192 63.2844 3,693,400,500 2019-02-28
1462 2019-03-14 2,337,330,417 15,312 1192 63.2840 3,693,400,500 2019-02-28
1463 2019-03-13 2,337,315,105 6,856 1191 63.2836 3,693,400,500 2019-02-28
1464 2019-03-12 2,337,308,249 7,291 1191 63.2834 3,693,400,500 2019-02-28
1465 2019-03-11 2,337,300,958 111,500 1190 63.2832 3,693,400,500 2019-02-28
1466 2019-03-08 2,337,189,458 1,368 1190 63.2802 3,693,400,500 2019-02-28
1467 2019-03-07 2,337,188,090 684 1189 63.2801 3,693,400,500 2019-02-28
1468 2019-03-06 2,337,187,406 30,228 1188 63.2801 3,693,400,500 2019-02-28
1469 2019-03-05 2,337,157,178 22,024 1185 63.2793 3,693,400,500 2019-02-28
1470 2019-03-04 2,337,135,154 3,711 1186 63.2787 3,693,400,500 2019-02-28
1471 2019-03-01 2,337,131,443 9,920 1185 63.2786 3,693,400,500 2019-02-28
1472 2019-02-28 2,337,121,523 33,060 1187 63.2783 3,693,400,500 2019-02-28
1473 2019-02-27 2,337,088,463 -2,000 1188 63.2774 3,693,400,500 2019-01-31
1474 2019-02-26 2,337,090,463 128,172 1190 63.2775 3,693,400,500 2019-01-31
1475 2019-02-25 2,336,962,291 70,289 1190 63.2740 3,693,400,500 2019-01-31
1476 2019-02-22 2,336,892,002 -1,762 1192 63.2721 3,693,400,500 2019-01-31
1477 2019-02-21 2,336,893,764 3,000 1192 63.2721 3,693,400,500 2019-01-31
1478 2019-02-20 2,336,890,764 19,048 1193 63.2721 3,693,400,500 2019-01-31
1479 2019-02-19 2,336,871,716 5,446 1193 63.2715 3,693,400,500 2019-01-31
1480 2019-02-15 2,336,866,270 12,048 1194 63.2714 3,693,400,500 2019-01-31
1481 2019-02-14 2,336,854,222 2,316 1196 63.2711 3,693,400,500 2019-01-31
1482 2019-02-13 2,336,851,906 11,504 1196 63.2710 3,693,400,500 2019-01-31
1483 2019-02-12 2,336,840,402 -2,132 1197 63.2707 3,693,400,500 2019-01-31
1484 2019-02-11 2,336,842,534 818 1195 63.2708 3,693,400,500 2019-01-31
1485 2019-02-08 2,336,841,716 9,000 1195 63.2707 3,693,400,500 2019-01-31
1486 2019-02-04 2,336,832,716 40,680 1197 63.2705 3,693,400,500 2019-01-31
1487 2019-02-01 2,336,792,036 11,689 1197 63.2694 3,693,400,500 2019-01-31
1488 2019-01-31 2,336,780,347 104,683 1197 63.2691 3,693,400,500 2019-01-31
1489 2019-01-30 2,336,675,664 500 1199 63.2662 3,693,400,500 2018-12-31
1490 2019-01-29 2,336,675,164 5,788 1198 63.2662 3,693,400,500 2018-12-31
1491 2019-01-28 2,336,669,376 490 1200 63.2661 3,693,400,500 2018-12-31
1492 2019-01-25 2,336,668,886 35,000 1201 63.2661 3,693,400,500 2018-12-31
1493 2019-01-24 2,336,633,886 -1,365 1201 63.2651 3,693,400,500 2018-12-31
1494 2019-01-23 2,336,635,251 15,500 1200 63.2651 3,693,400,500 2018-12-31
1495 2019-01-22 2,336,619,751 41,000 1200 63.2647 3,693,400,500 2018-12-31
1496 2019-01-21 2,336,578,751 2,736 1199 63.2636 3,693,400,500 2018-12-31
1497 2019-01-18 2,336,576,015 6,208 1199 63.2635 3,693,400,500 2018-12-31
1498 2019-01-17 2,336,569,807 42,776 1198 63.2634 3,693,400,500 2018-12-31
1499 2019-01-16 2,336,527,031 38,368 1201 63.2622 3,693,400,500 2018-12-31
1500 2019-01-15 2,336,488,663 -70,364 1197 63.2612 3,693,400,500 2018-12-31
1501 2019-01-14 2,336,559,027 -37,898 1198 63.2631 3,693,400,500 2018-12-31
1502 2019-01-11 2,336,596,925 43,000 1196 63.2641 3,693,400,500 2018-12-31
1503 2019-01-10 2,336,553,925 52,000 1198 63.2629 3,693,400,500 2018-12-31
1504 2019-01-09 2,336,501,925 47,356 1200 63.2615 3,693,400,500 2018-12-31
1505 2019-01-08 2,336,454,569 40,022 1207 63.2603 3,693,400,500 2018-12-31
1506 2019-01-07 2,336,414,547 84,068 1210 63.2592 3,693,400,500 2018-12-31
1507 2019-01-04 2,336,330,479 -1,957 1211 63.2569 3,693,400,500 2018-12-31
1508 2019-01-02 2,336,332,436 3,488 1212 63.2569 3,693,400,500 2018-12-31
1509 2018-12-31 2,336,328,948 14,381 1214 63.2569 3,693,400,500 2018-12-31
1510 2018-12-28 2,336,314,567 -316 1214 63.2565 3,693,400,500 2018-11-30
1511 2018-12-27 2,336,314,883 -5,991 1215 63.2565 3,693,400,500 2018-11-30
1512 2018-12-24 2,336,320,874 -4,000 1214 63.2566 3,693,400,500 2018-11-30
1513 2018-12-21 2,336,324,874 5,500 1214 63.2567 3,693,400,500 2018-11-30
1514 2018-12-20 2,336,319,374 14,784 1218 63.2566 3,693,400,500 2018-11-30
1515 2018-12-18 2,336,304,590 15,075 1220 63.2562 3,693,400,500 2018-11-30
1516 2018-12-17 2,336,289,515 -500 1220 63.2558 3,693,400,500 2018-11-30
1517 2018-12-14 2,336,290,015 19,100 1224 63.2558 3,693,400,500 2018-11-30
1518 2018-12-13 2,336,270,915 5,146 1223 63.2553 3,693,400,500 2018-11-30
1519 2018-12-12 2,336,265,769 32,380 1221 63.2551 3,693,400,500 2018-11-30
1520 2018-12-11 2,336,233,389 1,680 1219 63.2543 3,693,400,500 2018-11-30
1521 2018-12-10 2,336,231,709 8,814 1222 63.2542 3,693,400,500 2018-11-30
1522 2018-12-07 2,336,222,895 -3,000 1222 63.2540 3,693,400,500 2018-11-30
1523 2018-12-06 2,336,225,895 37,208 1221 63.2541 3,693,400,500 2018-11-30
1524 2018-12-05 2,336,188,687 1,500 1223 63.2531 3,693,400,500 2018-11-30
1525 2018-12-04 2,336,187,187 53,628 1224 63.2530 3,693,400,500 2018-11-30
1526 2018-12-03 2,336,133,559 10,500 1224 63.2516 3,693,400,500 2018-11-30
1527 2018-11-30 2,336,123,059 7,506 1227 63.2513 3,693,400,500 2018-11-30
1528 2018-11-29 2,336,115,553 333 1226 63.2511 3,693,400,500 2018-10-31
1529 2018-11-28 2,336,115,220 45,219 1226 63.2511 3,693,400,500 2018-10-31
1530 2018-11-27 2,336,070,001 2,000 1226 63.2498 3,693,400,500 2018-10-31
1531 2018-11-26 2,336,068,001 50,500 1226 63.2498 3,693,400,500 2018-10-31
1532 2018-11-23 2,336,017,501 20,052 1226 63.2484 3,693,400,500 2018-10-31
1533 2018-11-22 2,335,997,449 20,708 1224 63.2479 3,693,400,500 2018-10-31
1534 2018-11-21 2,335,976,741 9,257 1225 63.2473 3,693,400,500 2018-10-31
1535 2018-11-20 2,335,967,484 -1,368 1226 63.2471 3,693,400,500 2018-10-31
1536 2018-11-19 2,335,968,852 1,000 1228 63.2471 3,693,400,500 2018-10-31
1537 2018-11-16 2,335,967,852 6,576 1229 63.2471 3,693,400,500 2018-10-31
1538 2018-11-15 2,335,961,276 -1,000 1229 63.2469 3,693,400,500 2018-10-31
1539 2018-11-14 2,335,962,276 -1,224,840 1229 63.2469 3,693,400,500 2018-10-31
1540 2018-11-13 2,337,187,116 9,128 1228 63.2801 3,693,400,500 2018-10-31
1541 2018-11-12 2,337,177,988 -2,684 1228 63.2798 3,693,400,500 2018-10-31
1542 2018-11-09 2,337,180,672 -54,289,816 1228 63.2799 3,693,400,500 2018-10-31
1543 2018-11-08 2,391,470,488 -3,420 1226 64.7498 3,693,400,500 2018-10-31
1544 2018-11-07 2,391,473,908 17 1227 64.7499 3,693,400,500 2018-10-31
1545 2018-11-06 2,391,473,891 41,436 1228 64.7499 3,693,400,500 2018-10-31
1546 2018-11-05 2,391,432,455 22,818 1230 64.7488 3,693,400,500 2018-10-31
1547 2018-11-02 2,391,409,637 17,600 1230 64.7482 3,693,400,500 2018-10-31
1548 2018-11-01 2,391,392,037 -6,921 1229 64.7477 3,693,400,500 2018-10-31
1549 2018-10-31 2,391,398,958 -30,656 1228 64.7479 3,693,400,500 2018-10-31
1550 2018-10-30 2,391,429,614 -185,387 1228 64.7487 3,693,400,500 2018-09-30
1551 2018-10-29 2,391,615,001 -20,238 1229 64.7537 3,693,400,500 2018-09-30
1552 2018-10-26 2,391,635,239 30,684 1228 64.7543 3,693,400,500 2018-09-30
1553 2018-10-25 2,391,604,555 5,156 1229 64.7535 3,693,400,500 2018-09-30
1554 2018-10-24 2,391,599,399 -29,948 1229 64.7533 3,693,400,500 2018-09-30
1555 2018-10-23 2,391,629,347 19,000 1231 64.7541 3,693,400,500 2018-09-30
1556 2018-10-22 2,391,610,347 -29,500 1231 64.7536 3,693,400,500 2018-09-30
1557 2018-10-19 2,391,639,847 55,012 1230 64.7544 3,693,400,500 2018-09-30
1558 2018-10-18 2,391,584,835 -112,660 1230 64.7529 3,693,400,500 2018-09-30
1559 2018-10-16 2,391,697,495 -19,167 1229 64.7560 3,693,400,500 2018-09-30
1560 2018-10-15 2,391,716,662 -15,191 1226 64.7565 3,693,400,500 2018-09-30
1561 2018-10-12 2,391,731,853 49,106 1223 64.7569 3,693,400,500 2018-09-30
1562 2018-10-11 2,391,682,747 -1,000 1223 64.7556 3,693,400,500 2018-09-30
1563 2018-10-10 2,391,683,747 10,236 1222 64.7556 3,693,400,500 2018-09-30
1564 2018-10-09 2,391,673,511 -3,933 1222 64.7553 3,693,400,500 2018-09-30
1565 2018-10-08 2,391,677,444 28,002 1221 64.7554 3,693,400,500 2018-09-30
1566 2018-10-05 2,391,649,442 4,498 1223 64.7547 3,693,400,500 2018-09-30
1567 2018-10-04 2,391,644,944 -6,052 1222 64.7546 3,693,400,500 2018-09-30
1568 2018-10-03 2,391,650,996 20,000 1223 64.7547 3,693,400,500 2018-09-30
1569 2018-10-02 2,391,630,996 -38,576 1220 64.7542 3,693,400,500 2018-09-30
1570 2018-09-28 2,391,669,572 42,675 1218 64.7552 3,693,400,500 2018-09-18
1571 2018-09-27 2,391,626,897 31,436 1215 64.7541 3,693,400,500 2018-09-18
1572 2018-09-26 2,391,595,461 4,420 1216 64.7532 3,693,400,500 2018-09-18
1573 2018-09-24 2,391,591,041 -16,340 1214 64.7531 3,693,400,500 2018-09-18
1574 2018-09-21 2,391,607,381 -26,736 1215 64.7535 3,693,400,500 2018-09-18
1575 2018-09-20 2,391,634,117 403,052 1215 64.7543 3,693,400,500 2018-09-18
1576 2018-09-19 2,391,231,065 -36,000 1221 64.7433 3,693,400,500 2018-09-18
1577 2018-09-18 2,391,267,065 17,793 1221 64.7443 3,693,400,500 2018-09-18
1578 2018-09-17 2,391,249,272 -20,000 1223 64.6721 3,697,498,500 2018-08-31
1579 2018-09-14 2,391,269,272 -4,105,812 1222 64.6726 3,697,498,500 2018-08-31
1580 2018-09-13 2,395,375,084 5,132 1219 64.7837 3,697,498,500 2018-08-31
1581 2018-09-12 2,395,369,952 -12,672 1218 64.7835 3,697,498,500 2018-08-31
1582 2018-09-11 2,395,382,624 -6,000 1216 64.7839 3,697,498,500 2018-08-31
1583 2018-09-07 2,395,388,624 461,537 1214 64.7840 3,697,498,500 2018-08-31
1584 2018-09-06 2,394,927,087 22,361 1214 64.7715 3,697,498,500 2018-08-31
1585 2018-09-05 2,394,904,726 5,000 1212 64.7709 3,697,498,500 2018-08-31
1586 2018-09-04 2,394,899,726 1,436 1211 64.7708 3,697,498,500 2018-08-31
1587 2018-09-03 2,394,898,290 13,680 1211 64.7708 3,697,498,500 2018-08-31
1588 2018-08-29 2,394,884,610 -19,316 1210 64.7704 3,697,498,500 2018-07-31
1589 2018-08-28 2,394,903,926 -37,596 1211 64.7709 3,697,498,500 2018-07-31
1590 2018-08-27 2,394,941,522 -30,132 1209 64.7719 3,697,498,500 2018-07-31
1591 2018-08-24 2,394,971,654 -15,000 1210 64.7728 3,697,498,500 2018-07-31
1592 2018-08-23 2,394,986,654 -18,180 1207 64.7732 3,697,498,500 2018-07-31
1593 2018-08-22 2,395,004,834 -30,496 1207 64.7737 3,697,498,500 2018-07-31
1594 2018-08-21 2,395,035,330 17,192 1206 64.7745 3,697,498,500 2018-07-31
1595 2018-08-20 2,395,018,138 46,095 1206 64.7740 3,697,498,500 2018-07-31
1596 2018-08-17 2,394,972,043 -6,096 1205 64.7728 3,697,498,500 2018-07-31
1597 2018-08-16 2,394,978,139 -13,132 1206 64.7729 3,697,498,500 2018-07-31
1598 2018-08-15 2,394,991,271 60,275 1202 64.7733 3,697,498,500 2018-07-31
1599 2018-08-14 2,394,930,996 8,924 1204 64.7717 3,697,498,500 2018-07-31
1600 2018-08-13 2,394,922,072 -36,000 1200 64.7714 3,697,498,500 2018-07-31
1601 2018-08-10 2,394,958,072 71,750 1197 64.7724 3,697,498,500 2018-07-31
1602 2018-08-09 2,394,886,322 -296,500 1196 64.7704 3,697,498,500 2018-07-31
1603 2018-08-08 2,395,182,822 20,442 1194 64.7785 3,697,498,500 2018-07-31
1604 2018-08-07 2,395,162,380 -30,434 1196 64.7779 3,697,498,500 2018-07-31
1605 2018-08-06 2,395,192,814 -30,000 1194 64.7787 3,697,498,500 2018-07-31
1606 2018-08-03 2,395,222,814 1,004 1193 64.7795 3,697,498,500 2018-07-31
1607 2018-08-02 2,395,221,810 4,552 1194 64.7795 3,697,498,500 2018-07-31
1608 2018-07-31 2,395,217,258 -3,153 1195 64.7794 3,697,498,500 2018-07-31
1609 2018-07-30 2,395,220,411 2,604 1195 64.7795 3,697,498,500 2018-06-30
1610 2018-07-27 2,395,217,807 1,500 1193 64.7794 3,697,498,500 2018-06-30
1611 2018-07-26 2,395,216,307 -3,340 1192 64.7794 3,697,498,500 2018-06-30
1612 2018-07-25 2,395,219,647 4,736 1192 64.7795 3,697,498,500 2018-06-30
1613 2018-07-24 2,395,214,911 -22,344 1194 64.7793 3,697,498,500 2018-06-30
1614 2018-07-23 2,395,237,255 316 1192 64.7799 3,697,498,500 2018-06-30
1615 2018-07-20 2,395,236,939 126,473 1191 64.7799 3,697,498,500 2018-06-30
1616 2018-07-19 2,395,110,466 18,000 1190 64.7765 3,697,498,500 2018-06-30
1617 2018-07-18 2,395,092,466 17,655 1189 64.7760 3,697,498,500 2018-06-30
1618 2018-07-17 2,395,074,811 -877 1189 64.7755 3,697,498,500 2018-06-30
1619 2018-07-16 2,395,075,688 -1,000 1189 64.7756 3,697,498,500 2018-06-30
1620 2018-07-13 2,395,076,688 260 1189 64.7756 3,697,498,500 2018-06-30
1621 2018-07-12 2,395,076,428 2,406 1189 64.7756 3,697,498,500 2018-06-30
1622 2018-07-11 2,395,074,022 -271 1189 64.7755 3,697,498,500 2018-06-30
1623 2018-07-10 2,395,074,293 -10,340 1189 64.7755 3,697,498,500 2018-06-30
1624 2018-07-09 2,395,084,633 -14,748 1189 64.7758 3,697,498,500 2018-06-30
1625 2018-07-06 2,395,099,381 6,573 1188 64.7762 3,697,498,500 2018-06-30
1626 2018-07-05 2,395,092,808 3,714 1189 64.7760 3,697,498,500 2018-06-30
1627 2018-07-04 2,395,089,094 2,236 1188 64.7759 3,697,498,500 2018-06-30
1628 2018-07-03 2,395,086,858 15,790 1188 64.7759 3,697,498,500 2018-06-30
1629 2018-06-29 2,395,071,068 27,000 1187 64.7754 3,697,498,500 2018-05-31
1630 2018-06-28 2,395,044,068 -7,184 1187 64.7747 3,697,498,500 2018-05-31
1631 2018-06-27 2,395,051,252 -5,316 1185 64.7749 3,697,498,500 2018-05-31
1632 2018-06-26 2,395,056,568 36,282 1184 64.7751 3,697,498,500 2018-05-31
1633 2018-06-25 2,395,020,286 53,434 1182 64.7741 3,697,498,500 2018-05-31
1634 2018-06-22 2,394,966,852 -1,132 1182 64.7726 3,697,498,500 2018-05-31
1635 2018-06-21 2,394,967,984 8,310 1180 64.7727 3,697,498,500 2018-05-31
1636 2018-06-20 2,394,959,674 11,237 1179 64.7724 3,697,498,500 2018-05-31
1637 2018-06-19 2,394,948,437 8,500 1179 64.7721 3,697,498,500 2018-05-31
1638 2018-06-15 2,394,939,937 -526 1179 64.7719 3,697,498,500 2018-05-31
1639 2018-06-14 2,394,940,463 2,500 1179 64.7719 3,697,498,500 2018-05-31
1640 2018-06-13 2,394,937,963 2,000 1178 64.7718 3,697,498,500 2018-05-31
1641 2018-06-12 2,394,935,963 2,684 1179 64.7718 3,697,498,500 2018-05-31
1642 2018-06-11 2,394,933,279 -15,180 1177 64.7717 3,697,498,500 2018-05-31
1643 2018-06-08 2,394,948,459 -2,500 1179 64.7721 3,697,498,500 2018-05-31
1644 2018-06-06 2,394,950,959 8,500 1178 64.7722 3,697,498,500 2018-05-31
1645 2018-06-05 2,394,942,459 -17,281 1180 64.7720 3,697,498,500 2018-05-31
1646 2018-06-04 2,394,959,740 16,156 1181 64.7724 3,697,498,500 2018-05-31
1647 2018-06-01 2,394,943,584 -5,500 1182 64.7720 3,697,498,500 2018-05-31
1648 2018-05-31 2,394,949,084 17,790 1181 64.7721 3,697,498,500 2018-05-31
1649 2018-05-30 2,394,931,294 -16,736 1179 64.7717 3,697,498,500 2018-04-30
1650 2018-05-29 2,394,948,030 12,084 1178 64.7721 3,697,498,500 2018-04-30
1651 2018-05-25 2,394,935,946 31,752 1178 64.7718 3,697,498,500 2018-04-30
1652 2018-05-24 2,394,904,194 81,450 1177 64.7709 3,697,498,500 2018-04-30
1653 2018-05-23 2,394,822,744 -4,710 1178 64.7687 3,697,498,500 2018-04-30
1654 2018-05-21 2,394,827,454 136 1179 64.7689 3,697,498,500 2018-04-30
1655 2018-05-18 2,394,827,318 10,904 1179 64.7689 3,697,498,500 2018-04-30
1656 2018-05-17 2,394,816,414 -2,184 1179 64.7686 3,697,498,500 2018-04-30
1657 2018-05-16 2,394,818,598 16,736 1180 64.7686 3,697,498,500 2018-04-30
1658 2018-05-15 2,394,801,862 49,707 1182 64.7682 3,697,498,500 2018-04-30
1659 2018-05-14 2,394,752,155 27,784 1184 64.7668 3,697,498,500 2018-04-30
1660 2018-05-10 2,394,724,371 7,776 1185 64.7661 3,697,498,500 2018-04-30
1661 2018-05-09 2,394,716,595 23,286 1181 64.7659 3,697,498,500 2018-04-30
1662 2018-05-08 2,394,693,309 -18,500 1182 64.7652 3,697,498,500 2018-04-30
1663 2018-05-07 2,394,711,809 15,048 1180 64.7657 3,697,498,500 2018-04-30
1664 2018-05-04 2,394,696,761 -1,500 1180 64.7653 3,697,498,500 2018-04-30
1665 2018-05-03 2,394,698,261 11,182 1180 64.7654 3,697,498,500 2018-04-30
1666 2018-05-02 2,394,687,079 188,902 1179 64.7651 3,697,498,500 2018-04-30
1667 2018-04-30 2,394,498,177 -3,477,368 1181 64.7599 3,697,498,500 2018-04-30
1668 2018-04-27 2,397,975,545 18,349 1182 64.8540 3,697,498,500 2018-03-31
1669 2018-04-26 2,397,957,196 55,644 1180 64.8535 3,697,498,500 2018-03-31
1670 2018-04-25 2,397,901,552 -7,985 1181 64.8520 3,697,498,500 2018-03-31
1671 2018-04-24 2,397,909,537 17,706 1181 64.8522 3,697,498,500 2018-03-31
1672 2018-04-23 2,397,891,831 -4,287,632 1181 64.8517 3,697,498,500 2018-03-31
1673 2018-04-20 2,402,179,463 -3,700,736 1180 64.9677 3,697,498,500 2018-03-31
1674 2018-04-19 2,405,880,199 57,070 1179 65.0678 3,697,498,500 2018-03-31
1675 2018-04-18 2,405,823,129 18,536 1179 65.0662 3,697,498,500 2018-03-31
1676 2018-04-17 2,405,804,593 6,448 1180 65.0657 3,697,498,500 2018-03-31
1677 2018-04-16 2,405,798,145 -1,500 1180 65.0656 3,697,498,500 2018-03-31
1678 2018-04-13 2,405,799,645 420 1181 65.0656 3,697,498,500 2018-03-31
1679 2018-04-12 2,405,799,225 9,081 1181 65.0656 3,697,498,500 2018-03-31
1680 2018-04-11 2,405,790,144 4,236 1179 65.0653 3,697,498,500 2018-03-31
1681 2018-04-10 2,405,785,908 156,549 1180 65.0652 3,697,498,500 2018-03-31
1682 2018-04-09 2,405,629,359 47,008 1181 65.0610 3,697,498,500 2018-03-31
1683 2018-04-06 2,405,582,351 -15,104 1180 65.0597 3,697,498,500 2018-03-31
1684 2018-04-04 2,405,597,455 10,923 1179 65.0601 3,697,498,500 2018-03-31
1685 2018-04-03 2,405,586,532 -749 1179 65.0598 3,697,498,500 2018-03-31
1686 2018-03-29 2,405,587,281 1,000 1180 65.0599 3,697,498,500 2018-02-28
1687 2018-03-28 2,405,586,281 752 1177 65.0598 3,697,498,500 2018-02-28
1688 2018-03-27 2,405,585,529 13,000 1178 65.0598 3,697,498,500 2018-02-28
1689 2018-03-26 2,405,572,529 -6,039 1179 65.0595 3,697,498,500 2018-02-28
1690 2018-03-23 2,405,578,568 -15,791 1175 65.0596 3,697,498,500 2018-02-28
1691 2018-03-22 2,405,594,359 47,619,235 1177 65.0600 3,697,498,500 2018-02-28
1692 2018-03-21 2,357,975,124 -3,248 1177 63.7722 3,697,498,500 2018-02-28
1693 2018-03-20 2,357,978,372 16,187 1174 63.7723 3,697,498,500 2018-02-28
1694 2018-03-19 2,357,962,185 15,752 1175 63.7718 3,697,498,500 2018-02-28
1695 2018-03-16 2,357,946,433 38,616 1176 63.7714 3,697,498,500 2018-02-28
1696 2018-03-15 2,357,907,817 -2,000 1175 63.7704 3,697,498,500 2018-02-28
1697 2018-03-14 2,357,909,817 17,260 1174 63.7704 3,697,498,500 2018-02-28
1698 2018-03-13 2,357,892,557 684 1173 63.7699 3,697,498,500 2018-02-28
1699 2018-03-12 2,357,891,873 14,542 1173 63.7699 3,697,498,500 2018-02-28
1700 2018-03-09 2,357,877,331 3,368 1172 63.7695 3,697,498,500 2018-02-28
1701 2018-03-08 2,357,873,963 -6,812 1171 63.7694 3,697,498,500 2018-02-28
1702 2018-03-07 2,357,880,775 2,474 1171 63.7696 3,697,498,500 2018-02-28
1703 2018-03-06 2,357,878,301 5,452 1171 63.7696 3,697,498,500 2018-02-28
1704 2018-03-05 2,357,872,849 1,552 1172 63.7694 3,697,498,500 2018-02-28
1705 2018-03-02 2,357,871,297 -500 1172 63.7694 3,697,498,500 2018-02-28
1706 2018-03-01 2,357,871,797 32,374 1172 63.7694 3,697,498,500 2018-02-28
1707 2018-02-28 2,357,839,423 32,097 1174 63.7685 3,697,498,500 2018-02-28
1708 2018-02-27 2,357,807,326 38,000 1173 63.7676 3,697,498,500 2018-01-31
1709 2018-02-26 2,357,769,326 23,421 1174 63.7666 3,697,498,500 2018-01-31
1710 2018-02-23 2,357,745,905 52 1174 63.7660 3,697,498,500 2018-01-31
1711 2018-02-22 2,357,745,853 3,052 1173 63.7660 3,697,498,500 2018-01-31
1712 2018-02-21 2,357,742,801 -4,000 1173 63.7659 3,697,498,500 2018-01-31
1713 2018-02-20 2,357,746,801 -2,000 1173 63.7660 3,697,498,500 2018-01-31
1714 2018-02-15 2,357,748,801 6,684 1172 63.7661 3,697,498,500 2018-01-31
1715 2018-02-14 2,357,742,117 4,420 1172 63.7659 3,697,498,500 2018-01-31
1716 2018-02-13 2,357,737,697 10,052 1173 63.7658 3,697,498,500 2018-01-31
1717 2018-02-12 2,357,727,645 18,156 1169 63.7655 3,697,498,500 2018-01-31
1718 2018-02-09 2,357,709,489 54,565 1171 63.7650 3,697,498,500 2018-01-31
1719 2018-02-08 2,357,654,924 17,340 1174 63.7635 3,697,498,500 2018-01-31
1720 2018-02-07 2,357,637,584 22,120 1175 63.7630 3,697,498,500 2018-01-31
1721 2018-02-06 2,357,615,464 406,407 1175 63.7624 3,697,498,500 2018-01-31
1722 2018-02-05 2,357,209,057 33,940 1177 63.7515 3,697,498,500 2018-01-31
1723 2018-02-02 2,357,175,117 -1,004 1179 63.7505 3,697,498,500 2018-01-31
1724 2018-02-01 2,357,176,121 26,481 1179 63.7506 3,697,498,500 2018-01-31
1725 2018-01-31 2,357,149,640 -29,099 1180 63.7498 3,697,498,500 2018-01-31
1726 2018-01-30 2,357,178,739 8,378 1183 63.7506 3,697,498,500 2017-12-31
1727 2018-01-29 2,357,170,361 32,048 1186 63.7504 3,697,498,500 2017-12-31
1728 2018-01-26 2,357,138,313 38,880 1187 63.7495 3,697,498,500 2017-12-31
1729 2018-01-25 2,357,099,433 93,225 1189 63.7485 3,697,498,500 2017-12-31
1730 2018-01-24 2,357,006,208 152,650 1192 63.7460 3,697,498,500 2017-12-31
1731 2018-01-23 2,356,853,558 10,104 1194 63.7418 3,697,498,500 2017-12-31
1732 2018-01-22 2,356,843,454 66,629 1193 63.7416 3,697,498,500 2017-12-31
1733 2018-01-19 2,356,776,825 22,137 1195 63.7398 3,697,498,500 2017-12-31
1734 2018-01-18 2,356,754,688 37,019 1195 63.7392 3,697,498,500 2017-12-31
1735 2018-01-17 2,356,717,669 67,914 1199 63.7382 3,697,498,500 2017-12-31
1736 2018-01-16 2,356,649,755 32,178 1199 63.7363 3,697,498,500 2017-12-31
1737 2018-01-15 2,356,617,577 14,120 1200 63.7355 3,697,498,500 2017-12-31
1738 2018-01-12 2,356,603,457 30,892 1200 63.7351 3,697,498,500 2017-12-31
1739 2018-01-11 2,356,572,565 47,128 1204 63.7342 3,697,498,500 2017-12-31
1740 2018-01-10 2,356,525,437 1,684 1209 63.7330 3,697,498,500 2017-12-31
1741 2018-01-09 2,356,523,753 -56,587 1213 63.7329 3,697,498,500 2017-12-31
1742 2018-01-08 2,356,580,340 25,700 1213 63.7345 3,697,498,500 2017-12-31
1743 2018-01-05 2,356,554,640 10,804 1215 63.7338 3,697,498,500 2017-12-31
1744 2018-01-04 2,356,543,836 39,732 1217 63.7335 3,697,498,500 2017-12-31
1745 2018-01-03 2,356,504,104 16,840 1219 63.7324 3,697,498,500 2017-12-31
1746 2018-01-02 2,356,487,264 20,416 1219 63.7319 3,697,498,500 2017-12-31
1747 2017-12-29 2,356,466,848 10,368 1219 63.7314 3,697,498,500 2017-11-30
1748 2017-12-28 2,356,456,480 56,300 1219 63.7311 3,697,498,500 2017-11-30
1749 2017-12-27 2,356,400,180 -1,476 1220 63.7296 3,697,498,500 2017-11-30
1750 2017-12-22 2,356,401,656 24,120 1220 63.7296 3,697,498,500 2017-11-30
1751 2017-12-21 2,356,377,536 10,972 1221 63.7290 3,697,498,500 2017-11-30
1752 2017-12-20 2,356,366,564 -13,000 1221 63.7287 3,697,498,500 2017-11-30
1753 2017-12-19 2,356,379,564 13,806 1223 63.7290 3,697,498,500 2017-11-30
1754 2017-12-18 2,356,365,758 1,468 1222 63.7286 3,697,498,500 2017-11-30
1755 2017-12-15 2,356,364,290 -14,000 1222 63.7286 3,697,498,500 2017-11-30
1756 2017-12-13 2,356,378,290 -10,243 1222 63.7290 3,697,498,500 2017-11-30
1757 2017-12-12 2,356,388,533 -2,000 1221 63.7293 3,697,498,500 2017-11-30
1758 2017-12-11 2,356,390,533 -42,816 1220 63.7293 3,697,498,500 2017-11-30
1759 2017-12-08 2,356,433,349 478,800 1224 63.7305 3,697,498,500 2017-11-30
1760 2017-12-07 2,355,954,549 683 1227 63.7175 3,697,498,500 2017-11-30
1761 2017-12-06 2,355,953,866 820 1227 63.7175 3,697,498,500 2017-11-30
1762 2017-12-05 2,355,953,046 723 1227 63.7175 3,697,498,500 2017-11-30
1763 2017-12-04 2,355,952,323 1,024 1227 63.7175 3,697,498,500 2017-11-30
1764 2017-12-01 2,355,951,299 1,000 1228 63.7174 3,697,498,500 2017-11-30
1765 2017-11-30 2,355,950,299 1,368 1230 63.7174 3,697,498,500 2017-11-30
1766 2017-11-29 2,355,948,931 68,314 1228 63.7174 3,697,498,500 2017-10-31
1767 2017-11-28 2,355,880,617 115,589 1229 63.7155 3,697,498,500 2017-10-31
1768 2017-11-27 2,355,765,028 4,120 1229 63.7124 3,697,498,500 2017-10-31
1769 2017-11-24 2,355,760,908 17,948 1231 63.7123 3,697,498,500 2017-10-31
1770 2017-11-22 2,355,742,960 14,909 1232 63.7118 3,697,498,500 2017-10-31
1771 2017-11-21 2,355,728,051 -380 1231 63.7114 3,697,498,500 2017-10-31
1772 2017-11-20 2,355,728,431 4,104 1231 63.7114 3,697,498,500 2017-10-31
1773 2017-11-17 2,355,724,327 148,850 1232 63.7113 3,697,498,500 2017-10-31
1774 2017-11-15 2,355,575,477 -6,238 1232 63.7073 3,697,498,500 2017-10-31
1775 2017-11-14 2,355,581,715 25,004 1233 63.7074 3,697,498,500 2017-10-31
1776 2017-11-13 2,355,556,711 -11,000 1232 63.7068 3,697,498,500 2017-10-31
1777 2017-11-10 2,355,567,711 36,596 1232 63.7071 3,697,498,500 2017-10-31
1778 2017-11-09 2,355,531,115 13,194 1232 63.7061 3,697,498,500 2017-10-31
1779 2017-11-08 2,355,517,921 35,991 1234 63.7057 3,697,498,500 2017-10-31
1780 2017-11-07 2,355,481,930 71,628 1235 63.7047 3,697,498,500 2017-10-31
1781 2017-11-06 2,355,410,302 -2,264 1235 63.7028 3,697,498,500 2017-10-31
1782 2017-11-03 2,355,412,566 -1,368 1234 63.7029 3,697,498,500 2017-10-31
1783 2017-11-02 2,355,413,934 6,840 1235 63.7029 3,697,498,500 2017-10-31
1784 2017-11-01 2,355,407,094 2,009 1237 63.7027 3,697,498,500 2017-10-31
1785 2017-10-31 2,355,405,085 -9,632 1236 63.7027 3,697,498,500 2017-10-31
1786 2017-10-30 2,355,414,717 2,368 1235 63.7029 3,697,498,500 2017-09-30
1787 2017-10-27 2,355,412,349 71,752 1235 63.7029 3,697,498,500 2017-09-30
1788 2017-10-26 2,355,340,597 2,052 1235 63.7009 3,697,498,500 2017-09-30
1789 2017-10-25 2,355,338,545 -4,052 1234 63.7009 3,697,498,500 2017-09-30
1790 2017-10-24 2,355,342,597 3,500 1233 63.7010 3,697,498,500 2017-09-30
1791 2017-10-23 2,355,339,097 -5,632 1231 63.7009 3,697,498,500 2017-09-30
1792 2017-10-20 2,355,344,729 4,868 1234 63.7010 3,697,498,500 2017-09-30
1793 2017-10-19 2,355,339,861 1,700 1236 63.7009 3,697,498,500 2017-09-30
1794 2017-10-18 2,355,338,161 1,056 1239 63.7009 3,697,498,500 2017-09-30
1795 2017-10-17 2,355,337,105 8,316 1238 63.7008 3,697,498,500 2017-09-30
1796 2017-10-16 2,355,328,789 21,354 1238 63.7006 3,697,498,500 2017-09-30
1797 2017-10-13 2,355,307,435 142,092 1237 63.7000 3,697,498,500 2017-09-30
1798 2017-10-12 2,355,165,343 3,000 1237 63.6962 3,697,498,500 2017-09-30
1799 2017-10-11 2,355,162,343 1,436 1237 63.6961 3,697,498,500 2017-09-30
1800 2017-10-10 2,355,160,907 28,017 1237 63.6961 3,697,498,500 2017-09-30
1801 2017-10-09 2,355,132,890 77,489 1239 63.6953 3,697,498,500 2017-09-30
1802 2017-10-06 2,355,055,401 -9,000 1239 63.6932 3,697,498,500 2017-09-30
1803 2017-10-04 2,355,064,401 -6,236 1238 63.6935 3,697,498,500 2017-09-30
1804 2017-10-03 2,355,070,637 10,000 1236 63.6936 3,697,498,500 2017-09-30
1805 2017-09-29 2,355,060,637 9,560 1236 63.6933 3,697,498,500 2017-08-31
1806 2017-09-28 2,355,051,077 2,972 1234 63.6931 3,697,498,500 2017-08-31
1807 2017-09-26 2,355,048,105 155,212 1231 63.6930 3,697,498,500 2017-08-31
1808 2017-09-25 2,354,892,893 -193,454 1231 63.6888 3,697,498,500 2017-08-31
1809 2017-09-22 2,355,086,347 14,019 1230 63.6940 3,697,498,500 2017-08-31
1810 2017-09-21 2,355,072,328 121,112 1230 63.6937 3,697,498,500 2017-08-31
1811 2017-09-20 2,354,951,216 31,762 1230 63.6904 3,697,498,500 2017-08-31
1812 2017-09-19 2,354,919,454 1,461,370 1230 63.6895 3,697,498,500 2017-08-31
1813 2017-09-18 2,353,458,084 14,760 1230 63.6500 3,697,498,500 2017-08-31
1814 2017-09-15 2,353,443,324 7,047 1230 63.6496 3,697,498,500 2017-08-31
1815 2017-09-14 2,353,436,277 5,104 1230 63.6494 3,697,498,500 2017-08-31
1816 2017-09-13 2,353,431,173 7,500 1231 63.6493 3,697,498,500 2017-08-31
1817 2017-09-12 2,353,423,673 4,872 1230 63.6491 3,697,498,500 2017-08-31
1818 2017-09-11 2,353,418,801 12,966 1231 63.6489 3,697,498,500 2017-08-31
1819 2017-09-08 2,353,405,835 44,999 1231 63.6486 3,697,498,500 2017-08-31
1820 2017-09-07 2,353,360,836 125,928 1231 63.6474 3,697,498,500 2017-08-31
1821 2017-09-06 2,353,234,908 1,684 1228 63.6440 3,697,498,500 2017-08-31
1822 2017-09-05 2,353,233,224 12,204 1229 63.6439 3,697,498,500 2017-08-31
1823 2017-09-04 2,353,221,020 12,736 1230 63.6436 3,697,498,500 2017-08-31
1824 2017-09-01 2,353,208,284 7,097 1229 63.6433 3,697,498,500 2017-08-31
1825 2017-08-31 2,353,201,187 53,725 1229 63.6431 3,697,498,500 2017-08-31
1826 2017-08-30 2,353,147,462 4,432 1229 63.6416 3,697,498,500 2017-07-31
1827 2017-08-29 2,353,143,030 22,701 1228 63.6415 3,697,498,500 2017-07-31
1828 2017-08-28 2,353,120,329 26,736 1230 63.6409 3,697,498,500 2017-07-31
1829 2017-08-25 2,353,093,593 4,789 1227 63.6402 3,697,498,500 2017-07-31
1830 2017-08-24 2,353,088,804 -769 1227 63.6400 3,697,498,500 2017-07-31
1831 2017-08-22 2,353,089,573 3,257 1227 63.6400 3,697,498,500 2017-07-31
1832 2017-08-21 2,353,086,316 -1,300 1228 63.6400 3,697,498,500 2017-07-31
1833 2017-08-18 2,353,087,616 10,948 1228 63.6400 3,697,498,500 2017-07-31
1834 2017-08-17 2,353,076,668 2,304 1227 63.6397 3,697,498,500 2017-07-31
1835 2017-08-16 2,353,074,364 8,728 1229 63.6396 3,697,498,500 2017-07-31
1836 2017-08-15 2,353,065,636 32,726 1228 63.6394 3,697,498,500 2017-07-31
1837 2017-08-14 2,353,032,910 252,396 1231 63.6385 3,697,498,500 2017-07-31
1838 2017-08-11 2,352,780,514 38,615 1233 63.6317 3,697,498,500 2017-07-31
1839 2017-08-10 2,352,741,899 1,240 1234 63.6306 3,697,498,500 2017-07-31
1840 2017-08-09 2,352,740,659 66,920 1236 63.6306 3,697,498,500 2017-07-31
1841 2017-08-08 2,352,673,739 65,316 1239 63.6288 3,697,498,500 2017-07-31
1842 2017-08-07 2,352,608,423 29,284 1244 63.6270 3,697,498,500 2017-07-31
1843 2017-08-04 2,352,579,139 5,590 1245 63.6262 3,697,498,500 2017-07-31
1844 2017-08-03 2,352,573,549 28,644 1247 63.6261 3,697,498,500 2017-07-31
1845 2017-08-02 2,352,544,905 19,368 1250 63.6253 3,697,498,500 2017-07-31
1846 2017-08-01 2,352,525,537 27,075 1253 63.6248 3,697,498,500 2017-07-31
1847 2017-07-31 2,352,498,462 -16,922 1251 63.6241 3,697,498,500 2017-07-31
1848 2017-07-28 2,352,515,384 5,420 1251 63.6245 3,697,498,500 2017-07-12
1849 2017-07-27 2,352,509,964 10,132 1251 63.6244 3,697,498,500 2017-07-12
1850 2017-07-26 2,352,499,832 -12,184 1252 63.6241 3,697,498,500 2017-07-12
1851 2017-07-25 2,352,512,016 -22,580 1253 63.6244 3,697,498,500 2017-07-12
1852 2017-07-24 2,352,534,596 28,252 1253 63.6250 3,697,498,500 2017-07-12
1853 2017-07-21 2,352,506,344 28,131 1252 63.6243 3,697,498,500 2017-07-12
1854 2017-07-20 2,352,478,213 53,076 1254 63.6235 3,697,498,500 2017-07-12
1855 2017-07-19 2,352,425,137 -2,309 1253 63.6221 3,697,498,500 2017-07-12
1856 2017-07-18 2,352,427,446 -1,052 1254 63.6221 3,697,498,500 2017-07-12
1857 2017-07-17 2,352,428,498 102,868 1254 63.6222 3,697,498,500 2017-07-12
1858 2017-07-14 2,352,325,630 17,796 1255 63.6194 3,697,498,500 2017-07-12
1859 2017-07-13 2,352,307,834 1,628 1255 63.6189 3,697,498,500 2017-07-12
1860 2017-07-12 2,352,306,206 85,804 1255 63.6189 3,697,498,500 2017-07-12
1861 2017-07-11 2,352,220,402 -2,420 1257 63.4412 3,707,720,000 2017-06-30
1862 2017-07-10 2,352,222,822 24,000 1257 63.4412 3,707,720,000 2017-06-30
1863 2017-07-07 2,352,198,822 -366,500 1257 63.4406 3,707,720,000 2017-06-30
1864 2017-07-06 2,352,565,322 -3,090,896 1258 63.4505 3,707,720,000 2017-06-30
1865 2017-07-05 2,355,656,218 -6,754,948 1254 63.5338 3,707,720,000 2017-06-30
1866 2017-07-04 2,362,411,166 -7,183 1256 63.7160 3,707,720,000 2017-06-30
1867 2017-07-03 2,362,418,349 684 1258 63.7162 3,707,720,000 2017-06-30
1868 2017-06-30 2,362,417,665 60,601 1256 63.7162 3,707,720,000 2017-06-30
1869 2017-06-29 2,362,357,064 4,788 1256 63.4750 3,721,713,500 2017-06-08
1870 2017-06-28 2,362,352,276 -1,262,098 1256 63.4749 3,721,713,500 2017-06-08
1871 2017-06-27 2,363,614,374 -12,617,641 1254 63.5088 3,721,713,500 2017-06-08
1872 2017-06-26 2,376,232,015 18,421 1255 63.8478 3,721,713,500 2017-06-08
1873 2017-06-23 2,376,213,594 5,120 1255 63.8473 3,721,713,500 2017-06-08
1874 2017-06-22 2,376,208,474 34,223 1255 63.8472 3,721,713,500 2017-06-08
1875 2017-06-21 2,376,174,251 14,372 1257 63.8462 3,721,713,500 2017-06-08
1876 2017-06-20 2,376,159,879 41,306 1258 63.8459 3,721,713,500 2017-06-08
1877 2017-06-19 2,376,118,573 2,188 1262 63.8447 3,721,713,500 2017-06-08
1878 2017-06-16 2,376,116,385 -14,286 1262 63.8447 3,721,713,500 2017-06-08
1879 2017-06-15 2,376,130,671 1,252 1260 63.8451 3,721,713,500 2017-06-08
1880 2017-06-14 2,376,129,419 50,620 1261 63.8450 3,721,713,500 2017-06-08
1881 2017-06-13 2,376,078,799 -21,286 1264 63.8437 3,721,713,500 2017-06-08
1882 2017-06-12 2,376,100,085 13,184 1264 63.8443 3,721,713,500 2017-06-08
1883 2017-06-09 2,376,086,901 10,283 1264 63.8439 3,721,713,500 2017-06-08
1884 2017-06-08 2,376,076,618 6,619 1266 63.8436 3,721,713,500 2017-06-08
1885 2017-06-07 2,376,069,999 49,100 1270 63.6381 3,733,721,000 2017-05-31
1886 2017-06-06 2,376,020,899 -1,180 1272 63.6368 3,733,721,000 2017-05-31
1887 2017-06-05 2,376,022,079 -8,020,344 1275 63.6368 3,733,721,000 2017-05-31
1888 2017-06-02 2,384,042,423 -3,957,026 1277 63.8516 3,733,721,000 2017-05-31
1889 2017-06-01 2,387,999,449 -100,748 1277 63.9576 3,733,721,000 2017-05-31
1890 2017-05-31 2,388,100,197 41,230 1275 63.9603 3,733,721,000 2017-05-31
1891 2017-05-29 2,388,058,967 17,004 1275 63.9592 3,733,721,000 2017-05-17
1892 2017-05-26 2,388,041,963 2,967 1277 63.9588 3,733,721,000 2017-05-17
1893 2017-05-25 2,388,038,996 8,656 1277 63.9587 3,733,721,000 2017-05-17
1894 2017-05-24 2,388,030,340 13,464 1279 63.9585 3,733,721,000 2017-05-17
1895 2017-05-22 2,388,016,876 -33,816 1279 63.9581 3,733,721,000 2017-05-17
1896 2017-05-19 2,388,050,692 896 1279 63.9590 3,733,721,000 2017-05-17
1897 2017-05-18 2,388,049,796 -17,632 1282 63.9590 3,733,721,000 2017-05-17
1898 2017-05-17 2,388,067,428 108,891 1284 63.9595 3,733,721,000 2017-05-17
1899 2017-05-16 2,387,958,537 41,041 1284 63.7943 3,743,213,500 2017-05-05
1900 2017-05-15 2,387,917,496 39,262 1286 63.7932 3,743,213,500 2017-05-05
1901 2017-05-12 2,387,878,234 -9,485,132 1287 63.7922 3,743,213,500 2017-05-05
1902 2017-05-11 2,397,363,366 24,308 1289 64.0456 3,743,213,500 2017-05-05
1903 2017-05-10 2,397,339,058 5,568 1290 64.0449 3,743,213,500 2017-05-05
1904 2017-05-09 2,397,333,490 15,415 1291 64.0448 3,743,213,500 2017-05-05
1905 2017-05-08 2,397,318,075 50,752 1292 64.0444 3,743,213,500 2017-05-05
1906 2017-05-05 2,397,267,323 -102,184 1293 64.0430 3,743,213,500 2017-05-05
1907 2017-05-04 2,397,369,507 14,116 1293 63.8443 3,755,026,500 2017-04-30
1908 2017-05-02 2,397,355,391 -304,000 1295 63.8439 3,755,026,500 2017-04-30
1909 2017-04-27 2,397,659,391 -8,903,000 1294 63.8520 3,755,026,500 2017-04-21
1910 2017-04-26 2,406,562,391 -2,554,924 1295 64.0891 3,755,026,500 2017-04-21
1911 2017-04-25 2,409,117,315 31,440 1297 64.1571 3,755,026,500 2017-04-21
1912 2017-04-24 2,409,085,875 5,736 1297 64.1563 3,755,026,500 2017-04-21
1913 2017-04-21 2,409,080,139 -984 1297 64.1561 3,755,026,500 2017-04-21
1914 2017-04-20 2,409,081,123 2,976 1301 63.7923 3,776,445,000 2017-04-10
1915 2017-04-19 2,409,078,147 2,100 1301 63.7922 3,776,445,000 2017-04-10
1916 2017-04-18 2,409,076,047 -1,909,795 1303 63.7922 3,776,445,000 2017-04-10
1917 2017-04-13 2,410,985,842 18,386 1306 63.8427 3,776,445,000 2017-04-10
1918 2017-04-12 2,410,967,456 -19,505,500 1307 63.8422 3,776,445,000 2017-04-10
1919 2017-04-11 2,430,472,956 105,846 1307 64.3588 3,776,445,000 2017-04-10
1920 2017-04-10 2,430,367,110 -25,641 1306 64.3560 3,776,445,000 2017-04-10
1921 2017-04-07 2,430,392,751 4,014 1305 63.9544 3,800,194,500 2017-03-31
1922 2017-04-06 2,430,388,737 18,286 1304 63.9543 3,800,194,500 2017-03-31
1923 2017-04-05 2,430,370,451 39,571 1302 63.9538 3,800,194,500 2017-03-31
1924 2017-04-03 2,430,330,880 -11,321,803 1302 63.9528 3,800,194,500 2017-03-31
1925 2017-03-31 2,441,652,683 -12,392,132 1303 64.2507 3,800,194,500 2017-03-31
1926 2017-03-30 2,454,044,815 21,628 1303 64.5768 3,800,194,500 2017-02-28
1927 2017-03-29 2,454,023,187 127,497 1303 64.5763 3,800,194,500 2017-02-28
1928 2017-03-28 2,453,895,690 -4,267 1302 64.5729 3,800,194,500 2017-02-28
1929 2017-03-27 2,453,899,957 451 1304 64.5730 3,800,194,500 2017-02-28
1930 2017-03-24 2,453,899,506 15,052 1304 64.5730 3,800,194,500 2017-02-28
1931 2017-03-23 2,453,884,454 355 1305 64.5726 3,800,194,500 2017-02-28
1932 2017-03-22 2,453,884,099 -27,816 1303 64.5726 3,800,194,500 2017-02-28
1933 2017-03-21 2,453,911,915 5,788 1303 64.5733 3,800,194,500 2017-02-28
1934 2017-03-20 2,453,906,127 9,901 1304 64.5732 3,800,194,500 2017-02-28
1935 2017-03-17 2,453,896,226 1,911,786 1302 64.5729 3,800,194,500 2017-02-28
1936 2017-03-16 2,451,984,440 -12,001 1302 64.5226 3,800,194,500 2017-02-28
1937 2017-03-15 2,451,996,441 13,840 1302 64.5229 3,800,194,500 2017-02-28
1938 2017-03-14 2,451,982,601 93,944 1301 64.5226 3,800,194,500 2017-02-28
1939 2017-03-13 2,451,888,657 11,014 1301 64.5201 3,800,194,500 2017-02-28
1940 2017-03-10 2,451,877,643 504 1303 64.5198 3,800,194,500 2017-02-28
1941 2017-03-09 2,451,877,139 -5,007 1303 64.5198 3,800,194,500 2017-02-28
1942 2017-03-08 2,451,882,146 9,961 1303 64.5199 3,800,194,500 2017-02-28
1943 2017-03-07 2,451,872,185 383,340 1303 64.5196 3,800,194,500 2017-02-28
1944 2017-03-06 2,451,488,845 511,500 1302 64.5096 3,800,194,500 2017-02-28
1945 2017-03-03 2,450,977,345 29,969 1301 64.4961 3,800,194,500 2017-02-28
1946 2017-03-02 2,450,947,376 53,502 1298 64.4953 3,800,194,500 2017-02-28
1947 2017-03-01 2,450,893,874 -9,848 1300 64.4939 3,800,194,500 2017-02-28
1948 2017-02-28 2,450,903,722 26,940 1300 64.4942 3,800,194,500 2017-02-28
1949 2017-02-27 2,450,876,782 9,028 1299 64.4935 3,800,194,500 2017-01-31
1950 2017-02-23 2,450,867,754 351,752 1301 64.4932 3,800,194,500 2017-01-31
1951 2017-02-22 2,450,516,002 -24,723 1300 64.4840 3,800,194,500 2017-01-31
1952 2017-02-21 2,450,540,725 12,463 1304 64.4846 3,800,194,500 2017-01-31
1953 2017-02-20 2,450,528,262 28,278 1303 64.4843 3,800,194,500 2017-01-31
1954 2017-02-17 2,450,499,984 184 1302 64.4835 3,800,194,500 2017-01-31
1955 2017-02-16 2,450,499,800 324,668 1304 64.4835 3,800,194,500 2017-01-31
1956 2017-02-15 2,450,175,132 2,868 1304 64.4750 3,800,194,500 2017-01-31
1957 2017-02-14 2,450,172,264 9,580 1303 64.4749 3,800,194,500 2017-01-31
1958 2017-02-13 2,450,162,684 69,371 1304 64.4747 3,800,194,500 2017-01-31
1959 2017-02-10 2,450,093,313 -88 1303 64.4728 3,800,194,500 2017-01-31
1960 2017-02-09 2,450,093,401 -6,208 1304 64.4728 3,800,194,500 2017-01-31
1961 2017-02-08 2,450,099,609 -2,316 1304 64.4730 3,800,194,500 2017-01-31
1962 2017-02-06 2,450,101,925 5,830 1303 64.4731 3,800,194,500 2017-01-31
1963 2017-02-03 2,450,096,095 22,156 1302 64.4729 3,800,194,500 2017-01-31
1964 2017-02-02 2,450,073,939 11,157 1303 64.4723 3,800,194,500 2017-01-31
1965 2017-01-27 2,450,062,782 -15,594 1302 64.4720 3,800,194,500 2017-01-27
1966 2017-01-26 2,450,078,376 447 1302 64.0711 3,823,999,500 2016-12-31
1967 2017-01-25 2,450,077,929 -23,804,000 1302 64.0711 3,823,999,500 2016-12-31
1968 2017-01-24 2,473,881,929 13,104 1304 64.6936 3,823,999,500 2016-12-31
1969 2017-01-23 2,473,868,825 7,753 1303 64.6932 3,823,999,500 2016-12-31
1970 2017-01-20 2,473,861,072 2,951 1304 64.6930 3,823,999,500 2016-12-31
1971 2017-01-19 2,473,858,121 1,368 1305 64.6930 3,823,999,500 2016-12-31
1972 2017-01-18 2,473,856,753 1,833 1304 64.6929 3,823,999,500 2016-12-31
1973 2017-01-17 2,473,854,920 184,892 1306 64.6929 3,823,999,500 2016-12-31
1974 2017-01-16 2,473,670,028 5,188 1306 64.6880 3,823,999,500 2016-12-31
1975 2017-01-13 2,473,664,840 17,024 1306 64.6879 3,823,999,500 2016-12-31
1976 2017-01-11 2,473,647,816 -16,840 1308 64.6875 3,823,999,500 2016-12-31
1977 2017-01-10 2,473,664,656 84,766 1310 64.6879 3,823,999,500 2016-12-31
1978 2017-01-09 2,473,579,890 171,711 1312 64.6857 3,823,999,500 2016-12-31
1979 2017-01-06 2,473,408,179 32,514 1313 64.6812 3,823,999,500 2016-12-31
1980 2017-01-05 2,473,375,665 2,762 1311 64.6803 3,823,999,500 2016-12-31
1981 2017-01-04 2,473,372,903 -9,500 1311 64.6803 3,823,999,500 2016-12-31
1982 2017-01-03 2,473,382,403 -3,184 1310 64.6805 3,823,999,500 2016-12-31
1983 2016-12-30 2,473,385,587 35,046 1310 64.6806 3,823,999,500 2016-12-16
1984 2016-12-29 2,473,350,541 -12,892 1309 64.6797 3,823,999,500 2016-12-16
1985 2016-12-28 2,473,363,433 4,052 1308 64.6800 3,823,999,500 2016-12-16
1986 2016-12-23 2,473,359,381 2,156 1308 64.6799 3,823,999,500 2016-12-16
1987 2016-12-22 2,473,357,225 20,940 1305 64.6799 3,823,999,500 2016-12-16
1988 2016-12-21 2,473,336,285 -3,840 1305 64.6793 3,823,999,500 2016-12-16
1989 2016-12-20 2,473,340,125 23,764 1305 64.6794 3,823,999,500 2016-12-16
1990 2016-12-19 2,473,316,361 4,788 1305 64.6788 3,823,999,500 2016-12-16
1991 2016-12-16 2,473,311,573 42,202 1303 64.6787 3,823,999,500 2016-12-16
1992 2016-12-15 2,473,269,371 2,552 1301 64.3160 3,845,498,000 2016-11-30
1993 2016-12-14 2,473,266,819 -12,684 1301 64.3159 3,845,498,000 2016-11-30
1994 2016-12-13 2,473,279,503 -21,501,764 1302 64.3162 3,845,498,000 2016-11-30
1995 2016-12-12 2,494,781,267 6,177 1303 64.8754 3,845,498,000 2016-11-30
1996 2016-12-09 2,494,775,090 43,158 1306 64.8752 3,845,498,000 2016-11-30
1997 2016-12-08 2,494,731,932 -25,500 1306 64.8741 3,845,498,000 2016-11-30
1998 2016-12-07 2,494,757,432 -4,248 1302 64.8748 3,845,498,000 2016-11-30
1999 2016-12-06 2,494,761,680 7,260 1300 64.8749 3,845,498,000 2016-11-30
2000 2016-12-05 2,494,754,420 4,936 1299 64.8747 3,845,498,000 2016-11-30
2001 2016-12-02 2,494,749,484 6,198 1299 64.8745 3,845,498,000 2016-11-30
2002 2016-12-01 2,494,743,286 5,472 1297 64.8744 3,845,498,000 2016-11-30
2003 2016-11-30 2,494,737,814 23,017 1296 64.8742 3,845,498,000 2016-11-30
2004 2016-11-29 2,494,714,797 -2,000 1295 64.8736 3,845,498,000 2016-10-31
2005 2016-11-28 2,494,716,797 -13,248 1295 64.8737 3,845,498,000 2016-10-31
2006 2016-11-25 2,494,730,045 192,592 1295 64.8740 3,845,498,000 2016-10-31
2007 2016-11-24 2,494,537,453 -33,000 1296 64.8690 3,845,498,000 2016-10-31
2008 2016-11-23 2,494,570,453 -10,708 1296 64.8699 3,845,498,000 2016-10-31
2009 2016-11-21 2,494,581,161 4,348 1296 64.8702 3,845,498,000 2016-10-31
2010 2016-11-18 2,494,576,813 -1,000 1296 64.8701 3,845,498,000 2016-10-31
2011 2016-11-17 2,494,577,813 27,294 1297 64.8701 3,845,498,000 2016-10-31
2012 2016-11-16 2,494,550,519 11,000 1296 64.8694 3,845,498,000 2016-10-31
2013 2016-11-15 2,494,539,519 -2,500 1295 64.8691 3,845,498,000 2016-10-31
2014 2016-11-14 2,494,542,019 9,888 1295 64.8692 3,845,498,000 2016-10-31
2015 2016-11-11 2,494,532,131 -44,360 1295 64.8689 3,845,498,000 2016-10-31
2016 2016-11-10 2,494,576,491 384 1294 64.8701 3,845,498,000 2016-10-31
2017 2016-11-09 2,494,576,107 -4,000 1296 64.8700 3,845,498,000 2016-10-31
2018 2016-11-08 2,494,580,107 12,104 1293 64.8701 3,845,498,000 2016-10-31
2019 2016-11-07 2,494,568,003 4,736 1294 64.8698 3,845,498,000 2016-10-31
2020 2016-11-04 2,494,563,267 5,236 1293 64.8697 3,845,498,000 2016-10-31
2021 2016-11-03 2,494,558,031 18,436 1293 64.8696 3,845,498,000 2016-10-31
2022 2016-11-02 2,494,539,595 27,252 1295 64.8691 3,845,498,000 2016-10-31
2023 2016-11-01 2,494,512,343 12,644 1294 64.8684 3,845,498,000 2016-10-31
2024 2016-10-31 2,494,499,699 -684 1296 64.8681 3,845,498,000 2016-10-31
2025 2016-10-28 2,494,500,383 23,720 1294 64.8681 3,845,498,000 2016-09-30
2026 2016-10-27 2,494,476,663 20,133 1293 64.8675 3,845,498,000 2016-09-30
2027 2016-10-26 2,494,456,530 4,104 1294 64.8669 3,845,498,000 2016-09-30
2028 2016-10-25 2,494,452,426 -2,700 1293 64.8668 3,845,498,000 2016-09-30
2029 2016-10-24 2,494,455,126 4,000 1294 64.8669 3,845,498,000 2016-09-30
2030 2016-10-20 2,494,451,126 3,420 1295 64.8668 3,845,498,000 2016-09-30
2031 2016-10-19 2,494,447,706 27,811 1294 64.8667 3,845,498,000 2016-09-30
2032 2016-10-18 2,494,419,895 5,552 1295 64.8660 3,845,498,000 2016-09-30
2033 2016-10-17 2,494,414,343 -3,988 1295 64.8658 3,845,498,000 2016-09-30
2034 2016-10-13 2,494,418,331 -53,000 1296 64.8659 3,845,498,000 2016-09-30
2035 2016-10-12 2,494,471,331 64,768 1297 64.8673 3,845,498,000 2016-09-30
2036 2016-10-11 2,494,406,563 -1,500 1296 64.8656 3,845,498,000 2016-09-30
2037 2016-10-07 2,494,408,063 748 1295 64.8657 3,845,498,000 2016-09-30
2038 2016-10-06 2,494,407,315 -29,840 1295 64.8657 3,845,498,000 2016-09-30
2039 2016-10-05 2,494,437,155 1,304 1296 64.8664 3,845,498,000 2016-09-30
2040 2016-10-04 2,494,435,851 -126,292 1296 64.8664 3,845,498,000 2016-09-30
2041 2016-10-03 2,494,562,143 -684 1296 64.8697 3,845,498,000 2016-09-30
2042 2016-09-30 2,494,562,827 4,500 1296 64.8697 3,845,498,000 2016-09-30
2043 2016-09-29 2,494,558,327 -3,816 1298 64.8696 3,845,498,000 2016-08-31
2044 2016-09-28 2,494,562,143 13,736 1297 64.8697 3,845,498,000 2016-08-31
2045 2016-09-27 2,494,548,407 5,762 1297 64.8693 3,845,498,000 2016-08-31
2046 2016-09-26 2,494,542,645 31,948 1298 64.8692 3,845,498,000 2016-08-31
2047 2016-09-23 2,494,510,697 5,037 1298 64.8683 3,845,498,000 2016-08-31
2048 2016-09-22 2,494,505,660 23,568 1298 64.8682 3,845,498,000 2016-08-31
2049 2016-09-21 2,494,482,092 3,067 1299 64.8676 3,845,498,000 2016-08-31
2050 2016-09-20 2,494,479,025 10,271 1297 64.8675 3,845,498,000 2016-08-31
2051 2016-09-19 2,494,468,754 3,762 1295 64.8672 3,845,498,000 2016-08-31
2052 2016-09-15 2,494,464,992 36,052 1294 64.8672 3,845,498,000 2016-08-31
2053 2016-09-14 2,494,428,940 58,575 1294 64.8662 3,845,498,000 2016-08-31
2054 2016-09-13 2,494,370,365 7,446 1297 64.8647 3,845,498,000 2016-08-31
2055 2016-09-12 2,494,362,919 42,728 1298 64.8645 3,845,498,000 2016-08-31
2056 2016-09-08 2,494,320,191 5,656 1303 64.8634 3,845,498,000 2016-08-31
2057 2016-09-07 2,494,314,535 73,693 1302 64.8632 3,845,498,000 2016-08-31
2058 2016-09-06 2,494,240,842 2,101 1302 64.8613 3,845,498,000 2016-08-31
2059 2016-09-05 2,494,238,741 -10,821 1303 64.8613 3,845,498,000 2016-08-31
2060 2016-09-02 2,494,249,562 -20,000 1303 64.8615 3,845,498,000 2016-08-31
2061 2016-09-01 2,494,269,562 50,488 1303 64.8621 3,845,498,000 2016-08-31
2062 2016-08-31 2,494,219,074 35,805 1303 64.8608 3,845,498,000 2016-08-31
2063 2016-08-30 2,494,183,269 39,324 1303 64.8598 3,845,498,000 2016-07-31
2064 2016-08-29 2,494,143,945 3,472 1304 64.8588 3,845,498,000 2016-07-31
2065 2016-08-26 2,494,140,473 -1,052 1305 64.8587 3,845,498,000 2016-07-31
2066 2016-08-25 2,494,141,525 28,964 1303 64.8587 3,845,498,000 2016-07-31
2067 2016-08-24 2,494,112,561 170,120 1302 64.8580 3,845,498,000 2016-07-31
2068 2016-08-23 2,493,942,441 57,781 1302 64.8536 3,845,498,000 2016-07-31
2069 2016-08-22 2,493,884,660 14,022 1301 64.8521 3,845,498,000 2016-07-31
2070 2016-08-19 2,493,870,638 14,968 1300 64.8517 3,845,498,000 2016-07-31
2071 2016-08-18 2,493,855,670 -10,684 1299 64.8513 3,845,498,000 2016-07-31
2072 2016-08-17 2,493,866,354 -55,860 1298 64.8516 3,845,498,000 2016-07-31
2073 2016-08-16 2,493,922,214 -5,320 1299 64.8530 3,845,498,000 2016-07-31
2074 2016-08-15 2,493,927,534 1,684 1295 64.8532 3,845,498,000 2016-07-31
2075 2016-08-12 2,493,925,850 1,426 1295 64.8531 3,845,498,000 2016-07-31
2076 2016-08-11 2,493,924,424 19,692 1296 64.8531 3,845,498,000 2016-07-31
2077 2016-08-10 2,493,904,732 2,000 1296 64.8526 3,845,498,000 2016-07-31
2078 2016-08-09 2,493,902,732 5,000 1295 64.8525 3,845,498,000 2016-07-31
2079 2016-08-08 2,493,897,732 9,000 1298 64.8524 3,845,498,000 2016-07-31
2080 2016-08-05 2,493,888,732 -9,000 1299 64.8522 3,845,498,000 2016-07-31
2081 2016-08-04 2,493,897,732 1,746 1299 64.8524 3,845,498,000 2016-07-31
2082 2016-08-03 2,493,895,986 8,528 1299 64.8524 3,845,498,000 2016-07-31
2083 2016-08-01 2,493,887,458 16,495 1300 64.8521 3,845,498,000 2016-07-31
2084 2016-07-29 2,493,870,963 34,630 1300 64.8517 3,845,498,000 2016-06-30
2085 2016-07-28 2,493,836,333 184 1300 64.8508 3,845,498,000 2016-06-30
2086 2016-07-27 2,493,836,149 15,420 1302 64.8508 3,845,498,000 2016-06-30
2087 2016-07-26 2,493,820,729 2,441 1304 64.8504 3,845,498,000 2016-06-30
2088 2016-07-25 2,493,818,288 1,896 1304 64.8503 3,845,498,000 2016-06-30
2089 2016-07-22 2,493,816,392 12,412 1305 64.8503 3,845,498,000 2016-06-30
2090 2016-07-21 2,493,803,980 -18,296 1303 64.8500 3,845,498,000 2016-06-30
2091 2016-07-20 2,493,822,276 -1,632 1304 64.8504 3,845,498,000 2016-06-30
2092 2016-07-19 2,493,823,908 3,184 1303 64.8505 3,845,498,000 2016-06-30
2093 2016-07-18 2,493,820,724 -4,052 1306 64.8504 3,845,498,000 2016-06-30
2094 2016-07-15 2,493,824,776 1,948 1307 64.8505 3,845,498,000 2016-06-30
2095 2016-07-14 2,493,822,828 26,895 1307 64.8505 3,845,498,000 2016-06-30
2096 2016-07-13 2,493,795,933 -13,286 1309 64.8498 3,845,498,000 2016-06-30
2097 2016-07-12 2,493,809,219 46,264 1308 64.8501 3,845,498,000 2016-06-30
2098 2016-07-11 2,493,762,955 -163,832 1306 64.8489 3,845,498,000 2016-06-30
2099 2016-07-07 2,493,926,787 378 1306 64.8532 3,845,498,000 2016-06-30
2100 2016-07-06 2,493,926,409 22,830 1307 64.8531 3,845,498,000 2016-06-30
2101 2016-07-05 2,493,903,579 -2,000 1308 64.8526 3,845,498,000 2016-06-30
2102 2016-07-04 2,493,905,579 15,888 1308 64.8526 3,845,498,000 2016-06-30
2103 2016-06-30 2,493,889,691 257,490 1309 64.8522 3,845,498,000 2016-06-30
2104 2016-06-29 2,493,632,201 101,489 1310 64.8455 3,845,498,000 2016-06-22
2105 2016-06-28 2,493,530,712 96,997 1308 64.8429 3,845,498,000 2016-06-22
2106 2016-06-27 2,493,433,715 -5,112 1308 64.8403 3,845,498,000 2016-06-22
2107 2016-06-24 2,493,438,827 -2,052 1309 64.8405 3,845,498,000 2016-06-22
2108 2016-06-23 2,493,440,879 -1,804 1310 64.8405 3,845,498,000 2016-06-22
2109 2016-06-22 2,493,442,683 22,892 1311 64.8406 3,845,498,000 2016-06-22
2110 2016-06-21 2,493,419,791 3,684 1312 64.8291 3,846,143,500 2016-05-31
2111 2016-06-20 2,493,416,107 130,698 1313 64.8290 3,846,143,500 2016-05-31
2112 2016-06-17 2,493,285,409 500 1314 64.8256 3,846,143,500 2016-05-31
2113 2016-06-16 2,493,284,909 -655,004 1313 64.8256 3,846,143,500 2016-05-31
2114 2016-06-15 2,493,939,913 -23,048 1313 64.8426 3,846,143,500 2016-05-31
2115 2016-06-14 2,493,962,961 -10,470 1314 64.8432 3,846,143,500 2016-05-31
2116 2016-06-13 2,493,973,431 -11,690 1316 64.8435 3,846,143,500 2016-05-31
2117 2016-06-10 2,493,985,121 15,907 1315 64.8438 3,846,143,500 2016-05-31
2118 2016-06-08 2,493,969,214 504 1315 64.8434 3,846,143,500 2016-05-31
2119 2016-06-07 2,493,968,710 -238 1316 64.8434 3,846,143,500 2016-05-31
2120 2016-06-06 2,493,968,948 46,840 1314 64.8434 3,846,143,500 2016-05-31
2121 2016-06-03 2,493,922,108 6,368 1314 64.8421 3,846,143,500 2016-05-31
2122 2016-06-02 2,493,915,740 -2,052 1313 64.8420 3,846,143,500 2016-05-31
2123 2016-06-01 2,493,917,792 -60,806 1312 64.8420 3,846,143,500 2016-05-31
2124 2016-05-31 2,493,978,598 -19,368 1313 64.8436 3,846,143,500 2016-05-31
2125 2016-05-30 2,493,997,966 1,000 1312 64.8441 3,846,143,500 2016-04-30
2126 2016-05-27 2,493,996,966 4,450 1312 64.8441 3,846,143,500 2016-04-30
2127 2016-05-26 2,493,992,516 21,920 1315 64.8440 3,846,143,500 2016-04-30
2128 2016-05-25 2,493,970,596 3,252 1316 64.8434 3,846,143,500 2016-04-30
2129 2016-05-24 2,493,967,344 155,752 1319 64.8433 3,846,143,500 2016-04-30
2130 2016-05-23 2,493,811,592 -16,792 1318 64.8393 3,846,143,500 2016-04-30
2131 2016-05-20 2,493,828,384 -684 1317 64.8397 3,846,143,500 2016-04-30
2132 2016-05-19 2,493,829,068 3,000 1318 64.8397 3,846,143,500 2016-04-30
2133 2016-05-18 2,493,826,068 736 1318 64.8397 3,846,143,500 2016-04-30
2134 2016-05-17 2,493,825,332 8,417 1317 64.8396 3,846,143,500 2016-04-30
2135 2016-05-16 2,493,816,915 7,000 1314 64.8394 3,846,143,500 2016-04-30
2136 2016-05-12 2,493,809,915 283 1311 64.8392 3,846,143,500 2016-04-30
2137 2016-05-11 2,493,809,632 6,908 1306 64.8392 3,846,143,500 2016-04-30
2138 2016-05-10 2,493,802,724 4,569 1305 64.8390 3,846,143,500 2016-04-30
2139 2016-05-09 2,493,798,155 -12,500 1305 64.8389 3,846,143,500 2016-04-30
2140 2016-05-06 2,493,810,655 6,856 1307 64.8393 3,846,143,500 2016-04-30
2141 2016-05-05 2,493,803,799 3,500 1306 64.8391 3,846,143,500 2016-04-30
2142 2016-05-04 2,493,800,299 311,869 1306 64.8390 3,846,143,500 2016-04-30
2143 2016-05-03 2,493,488,430 5,792 1306 64.8309 3,846,143,500 2016-04-30
2144 2016-04-29 2,493,482,638 13,524 1307 64.8307 3,846,143,500 2016-04-18
2145 2016-04-28 2,493,469,114 -691 1307 64.8304 3,846,143,500 2016-04-18
2146 2016-04-27 2,493,469,805 9,316 1309 64.8304 3,846,143,500 2016-04-18
2147 2016-04-26 2,493,460,489 2,236 1310 64.8301 3,846,143,500 2016-04-18
2148 2016-04-25 2,493,458,253 20,425 1309 64.8301 3,846,143,500 2016-04-18
2149 2016-04-22 2,493,437,828 -692 1309 64.8296 3,846,143,500 2016-04-18
2150 2016-04-21 2,493,438,520 39,713 1310 64.8296 3,846,143,500 2016-04-18
2151 2016-04-20 2,493,398,807 -500 1309 64.8285 3,846,143,500 2016-04-18
2152 2016-04-19 2,493,399,307 800 1310 64.8286 3,846,143,500 2016-04-18
2153 2016-04-18 2,493,398,507 -10,000 1311 64.8285 3,846,143,500 2016-04-18
2154 2016-04-15 2,493,408,507 1,736 1309 64.6015 3,859,678,500 2016-03-31
2155 2016-04-14 2,493,406,771 6,420 1310 64.6014 3,859,678,500 2016-03-31
2156 2016-04-13 2,493,400,351 -9,052 1311 64.6012 3,859,678,500 2016-03-31
2157 2016-04-12 2,493,409,403 9,022 1311 64.6015 3,859,678,500 2016-03-31
2158 2016-04-11 2,493,400,381 20,008 1311 64.6012 3,859,678,500 2016-03-31
2159 2016-04-08 2,493,380,373 -13,536,590 1311 64.6007 3,859,678,500 2016-03-31
2160 2016-04-07 2,506,916,963 -77,360 1310 64.9514 3,859,678,500 2016-03-31
2161 2016-04-06 2,506,994,323 -1,500 1309 64.9534 3,859,678,500 2016-03-31
2162 2016-04-05 2,506,995,823 -11,316 1308 64.9535 3,859,678,500 2016-03-31
2163 2016-04-01 2,507,007,139 8,656 1306 64.9538 3,859,678,500 2016-03-31
2164 2016-03-31 2,506,998,483 17,479 1307 64.9536 3,859,678,500 2016-03-31
2165 2016-03-30 2,506,981,004 20,542 1307 64.9531 3,859,678,500 2016-02-29
2166 2016-03-29 2,506,960,462 184 1309 64.9526 3,859,678,500 2016-02-29
2167 2016-03-24 2,506,960,278 -17,392 1309 64.9526 3,859,678,500 2016-02-29
2168 2016-03-23 2,506,977,670 840 1311 64.9530 3,859,678,500 2016-02-29
2169 2016-03-22 2,506,976,830 -2,316 1314 64.9530 3,859,678,500 2016-02-29
2170 2016-03-21 2,506,979,146 -6,880 1313 64.9531 3,859,678,500 2016-02-29
2171 2016-03-18 2,506,986,026 49,277 1315 64.9532 3,859,678,500 2016-02-29
2172 2016-03-16 2,506,936,749 -13,288 1315 64.9520 3,859,678,500 2016-02-29
2173 2016-03-15 2,506,950,037 -30,474 1317 64.9523 3,859,678,500 2016-02-29
2174 2016-03-14 2,506,980,511 11,944 1317 64.9531 3,859,678,500 2016-02-29
2175 2016-03-11 2,506,968,567 684 1319 64.9528 3,859,678,500 2016-02-29
2176 2016-03-10 2,506,967,883 -3,000 1318 64.9528 3,859,678,500 2016-02-29
2177 2016-03-09 2,506,970,883 -6,000 1319 64.9528 3,859,678,500 2016-02-29
2178 2016-03-08 2,506,976,883 -2,500 1319 64.9530 3,859,678,500 2016-02-29
2179 2016-03-07 2,506,979,383 -1,752 1319 64.9531 3,859,678,500 2016-02-29
2180 2016-03-04 2,506,981,135 109,875 1319 64.9531 3,859,678,500 2016-02-29
2181 2016-03-03 2,506,871,260 -3,184 1319 64.9503 3,859,678,500 2016-02-29
2182 2016-03-02 2,506,874,444 -15,736 1319 64.9503 3,859,678,500 2016-02-29
2183 2016-03-01 2,506,890,180 -764 1319 64.9508 3,859,678,500 2016-02-29
2184 2016-02-29 2,506,890,944 -1,080 1319 64.9508 3,859,678,500 2016-02-29
2185 2016-02-26 2,506,892,024 -3,064 1320 64.9508 3,859,678,500 2016-01-31
2186 2016-02-25 2,506,895,088 1,108 1319 64.9509 3,859,678,500 2016-01-31
2187 2016-02-24 2,506,893,980 8,357 1319 64.9508 3,859,678,500 2016-01-31
2188 2016-02-23 2,506,885,623 -3,684 1320 64.9506 3,859,678,500 2016-01-31
2189 2016-02-22 2,506,889,307 -5,212 1319 64.9507 3,859,678,500 2016-01-31
2190 2016-02-19 2,506,894,519 -5,948 1320 64.9509 3,859,678,500 2016-01-31
2191 2016-02-17 2,506,900,467 -1,816 1319 64.9510 3,859,678,500 2016-01-31
2192 2016-02-16 2,506,902,283 3,604 1319 64.9511 3,859,678,500 2016-01-31
2193 2016-02-15 2,506,898,679 63,838 1319 64.9510 3,859,678,500 2016-01-31
2194 2016-02-12 2,506,834,841 9,944 1320 64.9493 3,859,678,500 2016-01-31
2195 2016-02-11 2,506,824,897 184 1319 64.9491 3,859,678,500 2016-01-31
2196 2016-02-05 2,506,824,713 -10,000 1319 64.9491 3,859,678,500 2016-01-31
2197 2016-02-04 2,506,834,713 29,540 1317 64.9493 3,859,678,500 2016-01-31
2198 2016-02-03 2,506,805,173 -9,360 1317 64.9485 3,859,678,500 2016-01-31
2199 2016-02-02 2,506,814,533 -17,448 1317 64.9488 3,859,678,500 2016-01-31
2200 2016-02-01 2,506,831,981 -1,000 1315 64.9492 3,859,678,500 2016-01-31
2201 2016-01-29 2,506,832,981 -44,792 1317 64.9493 3,859,678,500 2015-12-31
2202 2016-01-28 2,506,877,773 -1,500 1315 64.9504 3,859,678,500 2015-12-31
2203 2016-01-27 2,506,879,273 3,524 1314 64.9505 3,859,678,500 2015-12-31
2204 2016-01-26 2,506,875,749 -356,500 1312 64.9504 3,859,678,500 2015-12-31
2205 2016-01-25 2,507,232,249 -7,300 1311 64.9596 3,859,678,500 2015-12-31
2206 2016-01-22 2,507,239,549 -23,227 1312 64.9598 3,859,678,500 2015-12-31
2207 2016-01-21 2,507,262,776 4,323 1311 64.9604 3,859,678,500 2015-12-31
2208 2016-01-20 2,507,258,453 -8,024 1312 64.9603 3,859,678,500 2015-12-31
2209 2016-01-19 2,507,266,477 -4,275 1311 64.9605 3,859,678,500 2015-12-31
2210 2016-01-18 2,507,270,752 2,792 1312 64.9606 3,859,678,500 2015-12-31
2211 2016-01-15 2,507,267,960 -7,816 1315 64.9605 3,859,678,500 2015-12-31
2212 2016-01-14 2,507,275,776 66,027 1317 64.9607 3,859,678,500 2015-12-31
2213 2016-01-13 2,507,209,749 -8,448 1315 64.9590 3,859,678,500 2015-12-31
2214 2016-01-12 2,507,218,197 77,428 1316 64.9592 3,859,678,500 2015-12-31
2215 2016-01-11 2,507,140,769 -18,788 1317 64.9572 3,859,678,500 2015-12-31
2216 2016-01-08 2,507,159,557 3,305 1315 64.9577 3,859,678,500 2015-12-31
2217 2016-01-07 2,507,156,252 21,000 1312 64.9576 3,859,678,500 2015-12-31
2218 2016-01-06 2,507,135,252 -2,264 1311 64.9571 3,859,678,500 2015-12-31
2219 2016-01-05 2,507,137,516 316 1310 64.9572 3,859,678,500 2015-12-31
2220 2016-01-04 2,507,137,200 58,264 1310 64.9572 3,859,678,500 2015-12-31
2221 2015-12-31 2,507,078,936 1,073 1310 64.9556 3,859,678,500 2015-12-31
2222 2015-12-30 2,507,077,863 4,156 1310 64.9556 3,859,678,500 2015-11-30
2223 2015-12-29 2,507,073,707 43,000 1310 64.9555 3,859,678,500 2015-11-30
2224 2015-12-28 2,507,030,707 23,512 1310 64.9544 3,859,678,500 2015-11-30
2225 2015-12-24 2,507,007,195 684 1310 64.9538 3,859,678,500 2015-11-30
2226 2015-12-23 2,507,006,511 22,912 1310 64.9538 3,859,678,500 2015-11-30
2227 2015-12-22 2,506,983,599 8,875 1310 64.9532 3,859,678,500 2015-11-30
2228 2015-12-21 2,506,974,724 12,694 1310 64.9529 3,859,678,500 2015-11-30
2229 2015-12-18 2,506,962,030 8,000 1309 64.9526 3,859,678,500 2015-11-30
2230 2015-12-17 2,506,954,030 -6,781 1313 64.9524 3,859,678,500 2015-11-30
2231 2015-12-16 2,506,960,811 -9,840 1310 64.9526 3,859,678,500 2015-11-30
2232 2015-12-15 2,506,970,651 -22,277 1310 64.9528 3,859,678,500 2015-11-30
2233 2015-12-14 2,506,992,928 1,368 1310 64.9534 3,859,678,500 2015-11-30
2234 2015-12-11 2,506,991,560 232 1310 64.9534 3,859,678,500 2015-11-30
2235 2015-12-10 2,506,991,328 -95,816 1309 64.9534 3,859,678,500 2015-11-30
2236 2015-12-09 2,507,087,144 29,791 1309 64.9559 3,859,678,500 2015-11-30
2237 2015-12-08 2,507,057,353 2,128 1310 64.9551 3,859,678,500 2015-11-30
2238 2015-12-07 2,507,055,225 -7,580 1309 64.9550 3,859,678,500 2015-11-30
2239 2015-12-04 2,507,062,805 2,447 1310 64.9552 3,859,678,500 2015-11-30
2240 2015-12-03 2,507,060,358 168,472 1311 64.9552 3,859,678,500 2015-11-30
2241 2015-12-02 2,506,891,886 3,000 1312 64.9508 3,859,678,500 2015-11-30
2242 2015-12-01 2,506,888,886 -8,000 1312 64.9507 3,859,678,500 2015-11-30
2243 2015-11-27 2,506,896,886 5,189 1312 64.9509 3,859,678,500 2015-10-31
2244 2015-11-26 2,506,891,697 -17,035 1309 64.9508 3,859,678,500 2015-10-31
2245 2015-11-25 2,506,908,732 -1,212 1310 64.9512 3,859,678,500 2015-10-31
2246 2015-11-24 2,506,909,944 32,130 1310 64.9513 3,859,678,500 2015-10-31
2247 2015-11-23 2,506,877,814 17,960 1310 64.9504 3,859,678,500 2015-10-31
2248 2015-11-20 2,506,859,854 -25,560 1308 64.9500 3,859,678,500 2015-10-31
2249 2015-11-19 2,506,885,414 992 1308 64.9506 3,859,678,500 2015-10-31
2250 2015-11-18 2,506,884,422 21,548 1306 64.9506 3,859,678,500 2015-10-31
2251 2015-11-17 2,506,862,874 -8,508 1306 64.9500 3,859,678,500 2015-10-31
2252 2015-11-16 2,506,871,382 7,524 1306 64.9503 3,859,678,500 2015-10-31
2253 2015-11-13 2,506,863,858 13,654 1306 64.9501 3,859,678,500 2015-10-31
2254 2015-11-12 2,506,850,204 1,868 1306 64.9497 3,859,678,500 2015-10-31
2255 2015-11-11 2,506,848,336 -2,368 1304 64.9497 3,859,678,500 2015-10-31
2256 2015-11-10 2,506,850,704 -8,972 1304 64.9497 3,859,678,500 2015-10-31
2257 2015-11-09 2,506,859,676 3,018 1304 64.9500 3,859,678,500 2015-10-31
2258 2015-11-06 2,506,856,658 1,937 1303 64.9499 3,859,678,500 2015-10-31
2259 2015-11-05 2,506,854,721 -30,000 1303 64.9498 3,859,678,500 2015-10-31
2260 2015-11-04 2,506,884,721 684 1304 64.9506 3,859,678,500 2015-10-31
2261 2015-11-03 2,506,884,037 15,104 1303 64.9506 3,859,678,500 2015-10-31
2262 2015-11-02 2,506,868,933 5,432 1301 64.9502 3,859,678,500 2015-10-31
2263 2015-10-30 2,506,863,501 3,971 1299 64.9501 3,859,678,500 2015-09-30
2264 2015-10-29 2,506,859,530 9,349 1298 64.9500 3,859,678,500 2015-09-30
2265 2015-10-28 2,506,850,181 18,344 1298 64.9497 3,859,678,500 2015-09-30
2266 2015-10-27 2,506,831,837 -8,104 1300 64.9492 3,859,678,500 2015-09-30
2267 2015-10-26 2,506,839,941 -17,116 1302 64.9494 3,859,678,500 2015-09-30
2268 2015-10-23 2,506,857,057 43,420 1299 64.9499 3,859,678,500 2015-09-30
2269 2015-10-22 2,506,813,637 -8,632 1299 64.9488 3,859,678,500 2015-09-30
2270 2015-10-20 2,506,822,269 2,104 1299 64.9490 3,859,678,500 2015-09-30
2271 2015-10-19 2,506,820,165 22,524 1299 64.9489 3,859,678,500 2015-09-30
2272 2015-10-16 2,506,797,641 -15,500 1300 64.9484 3,859,678,500 2015-09-30
2273 2015-10-15 2,506,813,141 -1,684 1301 64.9488 3,859,678,500 2015-09-30
2274 2015-10-14 2,506,814,825 1,552 1300 64.9488 3,859,678,500 2015-09-30
2275 2015-10-13 2,506,813,273 -69,852 1297 64.9488 3,859,678,500 2015-09-30
2276 2015-10-12 2,506,883,125 -12,993 1296 64.9506 3,859,678,500 2015-09-30
2277 2015-10-09 2,506,896,118 10,316 1296 64.9509 3,859,678,500 2015-09-30
2278 2015-10-08 2,506,885,802 -401,607 1297 64.9506 3,859,678,500 2015-09-30
2279 2015-10-07 2,507,287,409 -2,000 1295 64.9610 3,859,678,500 2015-09-30
2280 2015-10-06 2,507,289,409 34,200 1294 64.9611 3,859,678,500 2015-09-30
2281 2015-10-05 2,507,255,209 32,343 1293 64.9602 3,859,678,500 2015-09-30
2282 2015-10-02 2,507,222,866 -4,896 1293 64.9594 3,859,678,500 2015-09-30
2283 2015-09-30 2,507,227,762 49,840 1294 64.9595 3,859,678,500 2015-09-30
2284 2015-09-29 2,507,177,922 93,132 1294 64.9582 3,859,678,500 2015-08-31
2285 2015-09-25 2,507,084,790 14,375 1295 64.9558 3,859,678,500 2015-08-31
2286 2015-09-24 2,507,070,415 -6,052 1292 64.9554 3,859,678,500 2015-08-31
2287 2015-09-23 2,507,076,467 12,132 1292 64.9556 3,859,678,500 2015-08-31
2288 2015-09-22 2,507,064,335 9,078 1290 64.9553 3,859,678,500 2015-08-31
2289 2015-09-21 2,507,055,257 26,278 1287 64.9550 3,859,678,500 2015-08-31
2290 2015-09-18 2,507,028,979 2,184 1286 64.9543 3,859,678,500 2015-08-31
2291 2015-09-17 2,507,026,795 1,240 1287 64.9543 3,859,678,500 2015-08-31
2292 2015-09-16 2,507,025,555 36,849 1287 64.9543 3,859,678,500 2015-08-31
2293 2015-09-15 2,506,988,706 -2,236 1288 64.9533 3,859,678,500 2015-08-31
2294 2015-09-14 2,506,990,942 11,449 1291 64.9534 3,859,678,500 2015-08-31
2295 2015-09-11 2,506,979,493 -3,668 1292 64.9531 3,859,678,500 2015-08-31
2296 2015-09-10 2,506,983,161 26,126 1291 64.9532 3,859,678,500 2015-08-31
2297 2015-09-09 2,506,957,035 5,472 1291 64.9525 3,859,678,500 2015-08-31
2298 2015-09-08 2,506,951,563 -6,989 1292 64.9523 3,859,678,500 2015-08-31
2299 2015-09-07 2,506,958,552 22,632 1291 64.9525 3,859,678,500 2015-08-31
2300 2015-09-04 2,506,935,920 1,969 1295 64.9519 3,859,678,500 2015-08-31
2301 2015-09-02 2,506,933,951 5,855 1298 64.9519 3,859,678,500 2015-08-31
2302 2015-09-01 2,506,928,096 -41,431 1301 64.9517 3,859,678,500 2015-08-31
2303 2015-08-31 2,506,969,527 -4,223 1303 64.9528 3,859,678,500 2015-08-31
2304 2015-08-28 2,506,973,750 -19,661 1303 64.9529 3,859,678,500 2015-07-31
2305 2015-08-27 2,506,993,411 -5,948 1298 64.9534 3,859,678,500 2015-07-31
2306 2015-08-26 2,506,999,359 60,223 1301 64.9536 3,859,678,500 2015-07-31
2307 2015-08-25 2,506,939,136 138,887 1301 64.9520 3,859,678,500 2015-07-31
2308 2015-08-24 2,506,800,249 -2,087 1298 64.9484 3,859,678,500 2015-07-31
2309 2015-08-21 2,506,802,336 -9,500 1298 64.9485 3,859,678,500 2015-07-31
2310 2015-08-20 2,506,811,836 -2,908 1298 64.9487 3,859,678,500 2015-07-31
2311 2015-08-19 2,506,814,744 -18,316 1297 64.9488 3,859,678,500 2015-07-31
2312 2015-08-18 2,506,833,060 18,556 1296 64.9493 3,859,678,500 2015-07-31
2313 2015-08-17 2,506,814,504 -2,009 1295 64.9488 3,859,678,500 2015-07-31
2314 2015-08-14 2,506,816,513 -26,509 1296 64.9488 3,859,678,500 2015-07-31
2315 2015-08-13 2,506,843,022 -53,667 1296 64.9495 3,859,678,500 2015-07-31
2316 2015-08-12 2,506,896,689 -170,000 1296 64.9509 3,859,678,500 2015-07-31
2317 2015-08-11 2,507,066,689 -8,700 1295 64.9553 3,859,678,500 2015-07-31
2318 2015-08-10 2,507,075,389 16,836 1295 64.9555 3,859,678,500 2015-07-31
2319 2015-08-07 2,507,058,553 2,257 1294 64.9551 3,859,678,500 2015-07-31
2320 2015-08-06 2,507,056,296 8,934 1295 64.9551 3,859,678,500 2015-07-31
2321 2015-08-05 2,507,047,362 -49,852 1296 64.9548 3,859,678,500 2015-07-31
2322 2015-08-04 2,507,097,214 -8,194 1296 64.9561 3,859,678,500 2015-07-31
2323 2015-08-03 2,507,105,408 -14,186 1295 64.9563 3,859,678,500 2015-07-31
2324 2015-07-31 2,507,119,594 26,077 1297 64.9567 3,859,678,500 2015-07-31
2325 2015-07-30 2,507,093,517 969 1298 64.9560 3,859,678,500 2015-06-30
2326 2015-07-29 2,507,092,548 -1,326,658 1298 64.9560 3,859,678,500 2015-06-30
2327 2015-07-28 2,508,419,206 -8,444 1300 64.9904 3,859,678,500 2015-06-30
2328 2015-07-27 2,508,427,650 -687 1297 64.9906 3,859,678,500 2015-06-30
2329 2015-07-24 2,508,428,337 7,548 1298 64.9906 3,859,678,500 2015-06-30
2330 2015-07-23 2,508,420,789 2,393 1297 64.9904 3,859,678,500 2015-06-30
2331 2015-07-22 2,508,418,396 -5,022 1297 64.9903 3,859,678,500 2015-06-30
2332 2015-07-21 2,508,423,418 1,316 1298 64.9905 3,859,678,500 2015-06-30
2333 2015-07-20 2,508,422,102 164,580 1299 64.9904 3,859,678,500 2015-06-30
2334 2015-07-17 2,508,257,522 -8,250 1300 64.9862 3,859,678,500 2015-06-30
2335 2015-07-16 2,508,265,772 11,960 1299 64.9864 3,859,678,500 2015-06-30
2336 2015-07-15 2,508,253,812 106,596 1302 64.9861 3,859,678,500 2015-06-30
2337 2015-07-14 2,508,147,216 164,412 1305 64.9833 3,859,678,500 2015-06-30
2338 2015-07-13 2,507,982,804 -14,573 1302 64.9791 3,859,678,500 2015-06-30
2339 2015-07-10 2,507,997,377 16,201 1301 64.9794 3,859,678,500 2015-06-30
2340 2015-07-09 2,507,981,176 -23,879 1301 64.9790 3,859,678,500 2015-06-30
2341 2015-07-08 2,508,005,055 -24,569 1294 64.9796 3,859,678,500 2015-06-30
2342 2015-07-07 2,508,029,624 -36,804 1295 64.9803 3,859,678,500 2015-06-30
2343 2015-07-06 2,508,066,428 261,994 1296 64.9812 3,859,678,500 2015-06-30
2344 2015-07-03 2,507,804,434 60,777 1294 64.9744 3,859,678,500 2015-06-30
2345 2015-07-02 2,507,743,657 -75,660 1293 64.9729 3,859,678,500 2015-06-30
2346 2015-06-30 2,507,819,317 -6,073 1291 64.9748 3,859,678,500 2015-06-30
2347 2015-06-29 2,507,825,390 -79,367 1291 64.9750 3,859,678,500 2015-06-03
2348 2015-06-26 2,507,904,757 670,549 1287 64.9770 3,859,678,500 2015-06-03
2349 2015-06-25 2,507,234,208 169,130 1289 64.9597 3,859,678,500 2015-06-03
2350 2015-06-24 2,507,065,078 -6,145 1294 64.9553 3,859,678,500 2015-06-03
2351 2015-06-23 2,507,071,223 72,900 1288 64.9554 3,859,678,500 2015-06-03
2352 2015-06-22 2,506,998,323 10,151 1288 64.9536 3,859,678,500 2015-06-03
2353 2015-06-19 2,506,988,172 72,881 1289 64.9533 3,859,678,500 2015-06-03
2354 2015-06-18 2,506,915,291 12,742 1289 64.9514 3,859,678,500 2015-06-03
2355 2015-06-17 2,506,902,549 4,096 1288 64.9511 3,859,678,500 2015-06-03
2356 2015-06-16 2,506,898,453 71,042 1283 64.9510 3,859,678,500 2015-06-03
2357 2015-06-15 2,506,827,411 267,730 1281 64.9491 3,859,678,500 2015-06-03
2358 2015-06-12 2,506,559,681 -24,161 1281 64.9422 3,859,678,500 2015-06-03
2359 2015-06-11 2,506,583,842 98,341 1284 64.9428 3,859,678,500 2015-06-03
2360 2015-06-10 2,506,485,501 72,898 1281 64.9403 3,859,678,500 2015-06-03
2361 2015-06-09 2,506,412,603 432,604 1274 64.9384 3,859,678,500 2015-06-03
2362 2015-06-08 2,505,979,999 -3,240 1270 64.9272 3,859,678,500 2015-06-03
2363 2015-06-05 2,505,983,239 390,860 1260 64.9273 3,859,678,500 2015-06-03
2364 2015-06-04 2,505,592,379 13,628 1259 64.9171 3,859,678,500 2015-06-03
2365 2015-06-03 2,505,578,751 1264 64.9168 3,859,678,500 2015-06-03

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top