Yangtzekiang Garment Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00294  1970-09-15    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Row Holding
date 		Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-09-01 151,236,610 -100,000 96 73.1503 206,747,688 2025-08-31
2 2025-08-27 151,336,610 3,000 97 73.1987 206,747,688 2025-07-31
3 2025-08-26 151,333,610 6,000 97 73.1972 206,747,688 2025-07-31
4 2025-08-06 151,327,610 -500 97 73.1943 206,747,688 2025-07-31
5 2025-07-28 151,328,110 -500 97 73.1946 206,747,688 2025-06-30
6 2025-05-09 151,328,610 67,000 96 73.1948 206,747,688 2025-04-30
7 2025-04-16 151,261,610 -1,000 96 73.1624 206,747,688 2025-03-31
8 2025-04-15 151,262,610 397,250 96 73.1629 206,747,688 2025-03-31
9 2025-03-12 150,865,360 -210 95 72.9708 206,747,688 2025-02-28
10 2025-01-23 150,865,570 18,700 96 72.9709 206,747,688 2024-12-31
11 2024-12-11 150,846,870 397,250 96 72.9618 206,747,688 2024-11-30
12 2024-11-28 150,449,620 276 97 72.7697 206,747,688 2024-10-31
13 2024-10-24 150,449,344 3,360 98 72.7695 206,747,688 2024-09-30
14 2024-09-13 150,445,984 -13,000 98 72.7679 206,747,688 2024-08-31
15 2024-08-30 150,458,984 198,600 98 72.7742 206,747,688 2024-07-31
16 2024-07-09 150,260,384 445,000 99 72.6781 206,747,688 2024-06-30
17 2024-06-25 149,815,384 -10,000 100 72.4629 206,747,688 2024-05-31
18 2024-05-29 149,825,384 4,000 100 72.4677 206,747,688 2024-04-30
19 2024-04-03 149,821,384 6,000 101 72.4658 206,747,688 2024-03-31
20 2024-03-13 149,815,384 100,000 101 72.4629 206,747,688 2024-02-29
21 2024-02-23 149,715,384 -10,000 101 72.4145 206,747,688 2024-01-31
22 2024-01-31 149,725,384 100,000 101 72.4194 206,747,688 2024-01-31
23 2024-01-16 149,625,384 -12,000 101 72.3710 206,747,688 2023-12-31
24 2023-12-28 149,637,384 -10,000 101 72.3768 206,747,688 2023-11-30
25 2023-12-08 149,647,384 6,276 101 72.3816 206,747,688 2023-11-30
26 2023-11-20 149,641,108 -6,276 101 72.3786 206,747,688 2023-10-31
27 2023-11-07 149,647,384 19,000 101 72.3816 206,747,688 2023-10-31
28 2023-11-01 149,628,384 100,000 100 72.3725 206,747,688 2023-10-31
29 2023-10-26 149,528,384 -10,000 100 72.3241 206,747,688 2023-09-30
30 2023-10-25 149,538,384 31,000 100 72.3289 206,747,688 2023-09-30
31 2023-10-13 149,507,384 200,000 100 72.3139 206,747,688 2023-09-30
32 2023-10-10 149,307,384 66,241 100 72.2172 206,747,688 2023-09-30
33 2023-10-09 149,241,143 -10,000 100 72.1852 206,747,688 2023-09-30
34 2023-10-06 149,251,143 100,000 100 72.1900 206,747,688 2023-09-30
35 2023-09-26 149,151,143 2 100 72.1416 206,747,688 2023-08-31
36 2023-09-07 149,151,141 -10,000 100 72.1416 206,747,688 2023-08-31
37 2023-09-06 149,161,141 3,000 100 72.1465 206,747,688 2023-08-31
38 2023-08-23 149,158,141 79,000 100 72.1450 206,747,688 2023-07-31
39 2023-08-15 149,079,141 1,292 99 72.1068 206,747,688 2023-07-31
40 2023-08-14 149,077,849 -5,468 99 72.1062 206,747,688 2023-07-31
41 2023-08-08 149,083,317 69,000 98 72.1088 206,747,688 2023-07-31
42 2023-08-03 149,014,317 -2,000 98 72.0754 206,747,688 2023-07-31
43 2023-08-02 149,016,317 100,000 98 72.0764 206,747,688 2023-07-31
44 2023-07-25 148,916,317 -10,000 98 72.0280 206,747,688 2023-06-30
45 2023-07-11 148,926,317 4,000 98 72.0329 206,747,688 2023-06-30
46 2023-06-26 148,922,317 -10,000 98 72.0309 206,747,688 2023-05-31
47 2023-06-08 148,932,317 -10,000 98 72.0358 206,747,688 2023-05-31
48 2023-05-30 148,942,317 30,000 98 72.0406 206,747,688 2023-04-30
49 2023-05-11 148,912,317 100,000 98 72.0261 206,747,688 2023-04-30
50 2023-05-08 148,812,317 15,972 98 71.9777 206,747,688 2023-04-30
51 2023-04-14 148,796,345 4,000 98 71.9700 206,747,688 2023-03-31
52 2023-04-11 148,792,345 4,000 98 71.9681 206,747,688 2023-03-31
53 2023-03-21 148,788,345 1,000 99 71.9661 206,747,688 2023-02-28
54 2023-03-13 148,787,345 -200,000 100 71.9657 206,747,688 2023-02-28
55 2023-03-10 148,987,345 132,000 100 72.0624 206,747,688 2023-02-28
56 2023-02-17 148,855,345 100,000 100 71.9986 206,747,688 2023-01-31
57 2023-02-15 148,755,345 10,000 100 71.9502 206,747,688 2023-01-31
58 2022-12-13 148,745,345 84,000 99 71.9453 206,747,688 2022-11-30
59 2022-10-18 148,661,345 4,312 99 71.9047 206,747,688 2022-09-30
60 2022-10-17 148,657,033 2,618,490 99 71.9026 206,747,688 2022-09-30
61 2022-10-14 146,038,543 -2,000 99 70.6361 206,747,688 2022-09-30
62 2022-10-10 146,040,543 -21,000 99 70.6371 206,747,688 2022-09-30
63 2022-10-05 146,061,543 -2,618,490 100 70.6472 206,747,688 2022-09-30
64 2022-10-03 148,680,033 698,264 100 71.9138 206,747,688 2022-09-30
65 2022-09-28 147,981,769 2,618,490 100 71.5760 206,747,688 2022-08-31
66 2022-09-23 145,363,279 698,264 101 70.3095 206,747,688 2022-08-31
67 2022-08-30 144,665,015 158,000 100 69.9718 206,747,688 2022-07-31
68 2022-08-26 144,507,015 -1,000 99 69.8953 206,747,688 2022-07-31
69 2022-08-01 144,508,015 18,000 100 69.8958 206,747,688 2022-07-31
70 2022-07-28 144,490,015 -200,000 100 69.8871 206,747,688 2022-06-30
71 2022-07-19 144,690,015 -4,000 101 69.9839 206,747,688 2022-06-30
72 2022-07-18 144,694,015 201,200 101 69.9858 206,747,688 2022-06-30
73 2022-07-07 144,492,815 -6,000 101 69.8885 206,747,688 2022-06-30
74 2022-06-30 144,498,815 194,000 102 69.8914 206,747,688 2022-06-30
75 2022-06-22 144,304,815 607,564 104 69.7975 206,747,688 2022-05-31
76 2022-06-13 143,697,251 3,000 103 69.5037 206,747,688 2022-05-31
77 2022-05-03 143,694,251 100,000 103 69.5022 206,747,688 2022-04-30
78 2022-04-20 143,594,251 20,000 103 69.4539 206,747,688 2022-03-31
79 2022-04-19 143,574,251 -10 102 69.4442 206,747,688 2022-03-31
80 2022-04-11 143,574,261 36,000 103 69.4442 206,747,688 2022-03-31
81 2022-02-21 143,538,261 4,000 103 69.4268 206,747,688 2022-01-31
82 2022-01-20 143,534,261 25,224 104 69.4248 206,747,688 2021-12-31
83 2022-01-12 143,509,037 840 103 69.4126 206,747,688 2021-12-31
84 2021-12-15 143,508,197 2,788 103 69.4122 206,747,688 2021-11-30
85 2021-11-19 143,505,409 5,138 104 69.4109 206,747,688 2021-10-31
86 2021-11-09 143,500,271 24,000 104 69.4084 206,747,688 2021-10-31
87 2021-10-18 143,476,271 -2,000 103 69.3968 206,747,688 2021-09-30
88 2021-10-11 143,478,271 10,000 103 69.3978 206,747,688 2021-09-30
89 2021-09-06 143,468,271 15,000 104 69.3929 206,747,688 2021-08-31
90 2021-08-25 143,453,271 10,000 103 69.3857 206,747,688 2021-07-31
91 2021-08-13 143,443,271 -201,000 103 69.3808 206,747,688 2021-07-31
92 2021-07-14 143,644,271 30,500 103 69.4781 206,747,688 2021-06-30
93 2021-06-25 143,613,771 12,000 103 69.4633 206,747,688 2021-05-31
94 2021-05-06 143,601,771 50,000 104 69.4575 206,747,688 2021-04-30
95 2021-04-21 143,551,771 3,000 105 69.4333 206,747,688 2021-03-31
96 2021-04-20 143,548,771 -120,000 105 69.4319 206,747,688 2021-03-31
97 2021-04-14 143,668,771 135,000 105 69.4899 206,747,688 2021-03-31
98 2021-04-13 143,533,771 7,500 105 69.4246 206,747,688 2021-03-31
99 2021-04-08 143,526,271 -2,000 105 69.4210 206,747,688 2021-03-31
100 2021-04-01 143,528,271 -50,000 106 69.4219 206,747,688 2021-03-31
101 2021-03-31 143,578,271 10,000 106 69.4461 206,747,688 2021-03-31
102 2021-03-08 143,568,271 133,884 106 69.4413 206,747,688 2021-02-28
103 2021-02-08 143,434,387 9,344 106 69.3765 206,747,688 2021-01-31
104 2021-02-04 143,425,043 9,000 107 69.3720 206,747,688 2021-01-31
105 2021-01-28 143,416,043 -935,000 106 69.3677 206,747,688 2020-12-31
106 2020-12-22 144,351,043 19,700 106 69.8199 206,747,688 2020-11-30
107 2020-12-02 144,331,343 -1,000 107 69.8104 206,747,688 2020-11-30
108 2020-10-07 144,332,343 952 108 69.8109 206,747,688 2020-09-30
109 2020-09-21 144,331,391 15,000 107 69.8104 206,747,688 2020-08-31
110 2020-08-28 144,316,391 340,000 108 69.8031 206,747,688 2020-07-31
111 2020-08-10 143,976,391 -22,000 110 69.6387 206,747,688 2020-07-31
112 2020-08-06 143,998,391 9,696 110 69.6493 206,747,688 2020-07-31
113 2020-08-05 143,988,695 2,000 109 69.6446 206,747,688 2020-07-31
114 2020-07-31 143,986,695 24,000 109 69.6437 206,747,688 2020-07-31
115 2020-07-10 143,962,695 15,500 110 69.6321 206,747,688 2020-06-30
116 2020-07-09 143,947,195 9,000 109 69.6246 206,747,688 2020-06-30
117 2020-07-02 143,938,195 -10,000 108 69.6202 206,747,688 2020-06-30
118 2020-06-30 143,948,195 5,328 108 69.6251 206,747,688 2020-06-30
119 2020-06-23 143,942,867 100,000 107 69.6225 206,747,688 2020-05-31
120 2020-04-16 143,842,867 -14,000 109 69.5741 206,747,688 2020-03-31
121 2020-04-06 143,856,867 376 109 69.5809 206,747,688 2020-03-31
122 2020-03-17 143,856,491 61,624 108 69.5807 206,747,688 2020-02-29
123 2020-02-27 143,794,867 -36,000 108 69.5509 206,747,688 2020-01-31
124 2020-02-24 143,830,867 9,000 108 69.5683 206,747,688 2020-01-31
125 2019-12-13 143,821,867 9,000 109 69.5640 206,747,688 2019-11-30
126 2019-12-11 143,812,867 -59,000 109 69.5596 206,747,688 2019-11-30
127 2019-12-06 143,871,867 113,000 109 69.5881 206,747,688 2019-11-30
128 2019-10-30 143,758,867 5,000 110 69.5335 206,747,688 2019-09-30
129 2019-10-22 143,753,867 2,000 109 69.5311 206,747,688 2019-09-30
130 2019-09-11 143,751,867 -62,000 110 69.5301 206,747,688 2019-08-31
131 2019-09-05 143,813,867 -20 111 69.5601 206,747,688 2019-08-31
132 2019-08-06 143,813,887 3,000 111 69.5601 206,747,688 2019-07-31
133 2019-07-26 143,810,887 76,000 111 69.5586 206,747,688 2019-06-30
134 2019-07-08 143,734,887 -157,000 111 69.5219 206,747,688 2019-06-30
135 2019-06-18 143,891,887 -10 111 69.5978 206,747,688 2019-05-31
136 2019-05-24 143,891,897 12,000 111 69.5978 206,747,688 2019-04-30
137 2019-04-10 143,879,897 -40 113 69.5920 206,747,688 2019-03-31
138 2019-03-27 143,879,937 -300,000 112 69.5920 206,747,688 2019-02-28
139 2019-03-08 144,179,937 10,000 112 69.7371 206,747,688 2019-02-28
140 2019-01-04 144,169,937 14,608 114 69.7323 206,747,688 2018-12-31
141 2018-12-20 144,155,329 30,000 113 69.7252 206,747,688 2018-11-30
142 2018-12-14 144,125,329 10,568 113 69.7107 206,747,688 2018-11-30
143 2018-12-06 144,114,761 -59,000 112 69.7056 206,747,688 2018-11-30
144 2018-11-27 144,173,761 17,000 111 69.7342 206,747,688 2018-10-31
145 2018-10-02 144,156,761 -115,000 111 69.7259 206,747,688 2018-09-30
146 2018-08-30 144,271,761 3,192 111 69.7816 206,747,688 2018-07-31
147 2018-08-27 144,268,569 14,124 111 69.7800 206,747,688 2018-07-31
148 2018-08-16 144,254,445 96,000 110 69.7732 206,747,688 2018-07-31
149 2018-08-09 144,158,445 -40,000 110 69.7268 206,747,688 2018-07-31
150 2018-08-01 144,198,445 34,000 111 69.7461 206,747,688 2018-07-31
151 2018-07-11 144,164,445 -10,000 110 69.7297 206,747,688 2018-06-30
152 2018-06-22 144,174,445 -10,000 111 69.7345 206,747,688 2018-05-31
153 2018-06-05 144,184,445 1,000 111 69.7393 206,747,688 2018-05-31
154 2018-05-31 144,183,445 85,840 112 69.7388 206,747,688 2018-05-31
155 2018-05-18 144,097,605 194,000 111 69.6973 206,747,688 2018-04-30
156 2018-04-18 143,903,605 -34,400 112 69.6035 206,747,688 2018-03-31
157 2018-04-11 143,938,005 86,216 112 69.6201 206,747,688 2018-03-31
158 2018-03-23 143,851,789 100,950 111 69.5784 206,747,688 2018-02-28
159 2018-03-20 143,750,839 -30,000 111 69.5296 206,747,688 2018-02-28
160 2018-03-12 143,780,839 7,000 111 69.5441 206,747,688 2018-02-28
161 2018-02-02 143,773,839 6,000 111 69.5407 206,747,688 2018-01-31
162 2018-01-23 143,767,839 -79,000 110 69.5378 206,747,688 2017-12-31
163 2018-01-18 143,846,839 840 110 69.5760 206,747,688 2017-12-31
164 2017-12-19 143,845,999 1,000 113 69.5756 206,747,688 2017-11-30
165 2017-12-08 143,844,999 40,000 114 69.5751 206,747,688 2017-11-30
166 2017-11-24 143,804,999 2,368 113 69.5558 206,747,688 2017-10-31
167 2017-11-21 143,802,631 4,000 113 69.5547 206,747,688 2017-10-31
168 2017-11-16 143,798,631 10,276 114 69.5527 206,747,688 2017-10-31
169 2017-11-03 143,788,355 7,386 113 69.5477 206,747,688 2017-10-31
170 2017-10-27 143,780,969 -60,000 113 69.5442 206,747,688 2017-09-30
171 2017-10-23 143,840,969 -5,000 112 69.5732 206,747,688 2017-09-30
172 2017-10-13 143,845,969 2,000 113 69.5756 206,747,688 2017-09-30
173 2017-10-11 143,843,969 1,712 112 69.5746 206,747,688 2017-09-30
174 2017-10-03 143,842,257 -6 112 69.5738 206,747,688 2017-09-30
175 2017-08-29 143,842,263 -300,000 113 69.5738 206,747,688 2017-07-31
176 2017-08-28 144,142,263 -248,000 113 69.7189 206,747,688 2017-07-31
177 2017-08-15 144,390,263 65,000 115 69.8389 206,747,688 2017-07-31
178 2017-08-07 144,325,263 76,000 117 69.8074 206,747,688 2017-07-31
179 2017-08-04 144,249,263 210,000 117 69.7707 206,747,688 2017-07-31
180 2017-07-28 144,039,263 15,000 116 69.6691 206,747,688 2017-06-30
181 2017-07-21 144,024,263 150,000 116 69.6618 206,747,688 2017-06-30
182 2017-07-17 143,874,263 20,000 116 69.5893 206,747,688 2017-06-30
183 2017-07-14 143,854,263 20,000 116 69.5796 206,747,688 2017-06-30
184 2017-07-13 143,834,263 100,000 116 69.5699 206,747,688 2017-06-30
185 2017-07-07 143,734,263 100,000 116 69.5216 206,747,688 2017-06-30
186 2017-07-04 143,634,263 9,000 115 69.4732 206,747,688 2017-06-30
187 2017-06-27 143,625,263 15,414 115 69.4689 206,747,688 2017-05-31
188 2017-05-26 143,609,849 22,280 114 69.4614 206,747,688 2017-04-30
189 2017-05-08 143,587,569 15,000 113 69.4506 206,747,688 2017-04-30
190 2017-05-04 143,572,569 17,500 113 69.4434 206,747,688 2017-04-30
191 2017-03-20 143,555,069 -40,000 113 69.4349 206,747,688 2017-02-28
192 2017-03-17 143,595,069 1,000 113 69.4543 206,747,688 2017-02-28
193 2017-03-15 143,594,069 -5,000 113 69.4538 206,747,688 2017-02-28
194 2017-03-10 143,599,069 -10,000 113 69.4562 206,747,688 2017-02-28
195 2017-02-27 143,609,069 924 114 69.4610 206,747,688 2017-01-31
196 2017-01-18 143,608,145 -20,000 112 69.4606 206,747,688 2016-12-31
197 2016-12-21 143,628,145 4,000 111 69.4703 206,747,688 2016-11-30
198 2016-11-23 143,624,145 840 111 69.4683 206,747,688 2016-10-31
199 2016-11-17 143,623,305 -76,000 112 69.4679 206,747,688 2016-10-31
200 2016-10-17 143,699,305 1,000 111 69.5047 206,747,688 2016-09-30
201 2016-10-13 143,698,305 -26,000 111 69.5042 206,747,688 2016-09-30
202 2016-09-02 143,724,305 2,000 112 69.5168 206,747,688 2016-08-31
203 2016-08-25 143,722,305 -109,000 112 69.5158 206,747,688 2016-07-31
204 2016-08-18 143,831,305 -37,000 111 69.5685 206,747,688 2016-07-31
205 2016-08-04 143,868,305 11,000 114 69.5864 206,747,688 2016-07-31
206 2016-08-03 143,857,305 -25,000 112 69.5811 206,747,688 2016-07-31
207 2016-07-08 143,882,305 9,000 114 69.5932 206,747,688 2016-06-30
208 2016-07-07 143,873,305 -10,000 114 69.5888 206,747,688 2016-06-30
209 2016-07-05 143,883,305 -49,000 115 69.5937 206,747,688 2016-06-30
210 2016-06-17 143,932,305 -10,000 114 69.6174 206,747,688 2016-05-31
211 2016-05-26 143,942,305 10,000 115 69.6222 206,747,688 2016-04-30
212 2016-05-24 143,932,305 149,000 115 69.6174 206,747,688 2016-04-30
213 2016-05-19 143,783,305 40,000 115 69.5453 206,747,688 2016-04-30
214 2016-05-03 143,743,305 449,000 115 69.5260 206,747,688 2016-04-30
215 2016-04-14 143,294,305 -28,000 116 69.3088 206,747,688 2016-03-31
216 2016-03-17 143,322,305 1,204,000 116 69.3223 206,747,688 2016-02-29
217 2016-02-15 142,118,305 -10 116 68.7400 206,747,688 2016-01-31
218 2016-02-01 142,118,315 44,892 116 68.7400 206,747,688 2016-01-31
219 2016-01-07 142,073,423 1 116 68.7183 206,747,688 2015-12-31
220 2016-01-04 142,073,422 156,000 116 68.7183 206,747,688 2015-12-31
221 2015-12-14 141,917,422 30,000 118 68.6428 206,747,688 2015-11-30
222 2015-11-23 141,887,422 30,000 117 68.6283 206,747,688 2015-10-31
223 2015-10-22 141,857,422 91,000 117 68.6138 206,747,688 2015-09-30
224 2015-10-16 141,766,422 -28,000 118 68.5698 206,747,688 2015-09-30
225 2015-10-12 141,794,422 4,476 118 68.5833 206,747,688 2015-09-30
226 2015-10-07 141,789,946 30,000 118 68.5812 206,747,688 2015-09-30
227 2015-10-02 141,759,946 -18,000 119 68.5666 206,747,688 2015-09-30
228 2015-09-08 141,777,946 145,000 119 68.5753 206,747,688 2015-08-31
229 2015-09-01 141,632,946 -53,000 120 68.5052 206,747,688 2015-08-31
230 2015-07-31 141,685,946 -222,000 118 68.5308 206,747,688 2015-07-31
231 2015-07-14 141,907,946 -3,000 119 68.6382 206,747,688 2015-06-30
232 2015-07-02 141,910,946 101,000 117 68.6397 206,747,688 2015-06-30
233 2015-06-02 141,809,946 -13,000 117 68.5908 206,747,688 2015-05-31
234 2015-05-15 141,822,946 21,716 119 68.5971 206,747,688 2015-04-30
235 2015-05-11 141,801,230 15,569 117 68.5866 206,747,688 2015-04-30
236 2015-05-04 141,785,661 12,000 116 68.5791 206,747,688 2015-04-30
237 2015-04-13 141,773,661 48,000 118 68.5733 206,747,688 2015-03-31
238 2015-03-03 141,725,661 -20,000 118 68.5501 206,747,688 2015-02-28
239 2015-01-28 141,745,661 12,000 119 68.5597 206,747,688 2014-12-31
240 2015-01-26 141,733,661 12,000 119 68.5539 206,747,688 2014-12-31
241 2015-01-12 141,721,661 -20,000 118 68.5481 206,747,688 2014-12-31
242 2015-01-06 141,741,661 4,000 121 68.5578 206,747,688 2014-12-31
243 2014-12-31 141,737,661 30,000 123 68.5559 206,747,688 2014-12-31
244 2014-12-18 141,707,661 -26,000 123 68.5414 206,747,688 2014-11-30
245 2014-12-01 141,733,661 21,252 122 68.5539 206,747,688 2014-11-30
246 2014-10-20 141,712,409 16,000 120 68.5436 206,747,688 2014-09-30
247 2014-10-17 141,696,409 -1,000,005 119 68.5359 206,747,688 2014-09-30
248 2014-10-08 142,696,414 -44,000 120 69.0196 206,747,688 2014-09-30
249 2014-09-17 142,740,414 5,856 121 69.0409 206,747,688 2014-08-31
250 2014-08-05 142,734,558 40,000 123 69.0380 206,747,688 2014-07-31
251 2014-07-28 142,694,558 20,000 123 69.0187 206,747,688 2014-06-30
252 2014-07-08 142,674,558 -58,000 123 69.0090 206,747,688 2014-06-30
253 2014-06-18 142,732,558 15,000 123 69.0371 206,747,688 2014-05-31
254 2014-05-21 142,717,558 15,000 124 69.0298 206,747,688 2014-04-30
255 2014-04-17 142,702,558 84,000 122 69.0226 206,747,688 2014-03-31
256 2014-04-04 142,618,558 24,000 123 68.9819 206,747,688 2014-03-31
257 2014-03-17 142,594,558 12,000 123 68.9703 206,747,688 2014-02-28
258 2014-03-04 142,582,558 360 123 68.9645 206,747,688 2014-02-28
259 2014-02-27 142,582,198 8,024 124 68.9643 206,747,688 2014-01-31
260 2014-02-07 142,574,174 30,000 122 68.9605 206,747,688 2014-01-31
261 2014-01-28 142,544,174 10,000 122 68.9460 206,747,688 2013-12-31
262 2014-01-21 142,534,174 20,000 121 68.9411 206,747,688 2013-12-31
263 2014-01-14 142,514,174 20,000 121 68.9314 206,747,688 2013-12-31
264 2014-01-03 142,494,174 10,000 121 68.9218 206,747,688 2013-12-31
265 2013-12-20 142,484,174 9,594 122 68.9169 206,747,688 2013-11-30
266 2013-12-19 142,474,580 40,000 121 68.9123 206,747,688 2013-11-30
267 2013-12-03 142,434,580 -92,000 123 68.8929 206,747,688 2013-11-30
268 2013-12-02 142,526,580 9,000 123 68.9374 206,747,688 2013-11-30
269 2013-11-22 142,517,580 15,000 124 68.9331 206,747,688 2013-10-31
270 2013-10-16 142,502,580 144 124 68.9258 206,747,688 2013-09-30
271 2013-10-03 142,502,436 10,000 124 68.9258 206,747,688 2013-09-30
272 2013-08-27 142,492,436 10,000 128 68.9209 206,747,688 2013-07-31
273 2013-08-22 142,482,436 10,000 127 68.9161 206,747,688 2013-07-31
274 2013-08-19 142,472,436 -46,000 128 68.9113 206,747,688 2013-07-31
275 2013-08-08 142,518,436 4,000 127 68.9335 206,747,688 2013-07-31
276 2013-08-02 142,514,436 20,000 127 68.9316 206,747,688 2013-07-31
277 2013-07-31 142,494,436 20,000 127 68.9219 206,747,688 2013-07-31
278 2013-06-17 142,474,436 10,276 127 68.9122 206,747,688 2013-05-31
279 2013-05-13 142,464,160 -8,000 128 68.9073 206,747,688 2013-04-30
280 2013-05-07 142,472,160 16,000 128 68.9111 206,747,688 2013-04-30
281 2013-05-06 142,456,160 -100,000 128 68.9034 206,747,688 2013-04-30
282 2013-03-21 142,556,160 20,000 128 68.9518 206,747,688 2013-02-28
283 2013-03-18 142,536,160 1,260 128 68.9421 206,747,688 2013-02-28
284 2013-03-15 142,534,900 50,000 127 68.9415 206,747,688 2013-02-28
285 2013-03-12 142,484,900 -65,000 127 68.9173 206,747,688 2013-02-28
286 2013-02-26 142,549,900 -20,000 127 68.9487 206,747,688 2013-01-31
287 2013-01-24 142,569,900 -600,000 130 68.9584 206,747,688 2012-12-31
288 2013-01-22 143,169,900 -46,000 130 69.2486 206,747,688 2012-12-31
289 2013-01-16 143,215,900 3,000 131 69.2709 206,747,688 2012-12-31
290 2013-01-14 143,212,900 20,000 133 69.2694 206,747,688 2012-12-31
291 2013-01-04 143,192,900 10,000 133 69.2597 206,747,688 2012-12-31
292 2012-12-28 143,182,900 12,000 131 69.2549 206,747,688 2012-11-30
293 2012-12-03 143,170,900 -50,000 132 69.2491 206,747,688 2012-11-30
294 2012-11-27 143,220,900 20,000 132 69.2733 206,747,688 2012-10-31
295 2012-11-20 143,200,900 196,938 132 69.2636 206,747,688 2012-10-31
296 2012-11-16 143,003,962 8,000 132 69.1683 206,747,688 2012-10-31
297 2012-11-15 142,995,962 100,000 134 69.1645 206,747,688 2012-10-31
298 2012-11-14 142,895,962 100,000 135 69.1161 206,747,688 2012-10-31
299 2012-10-12 142,795,962 -10 132 69.0677 206,747,688 2012-09-30
300 2012-09-27 142,795,972 1,000 133 69.0677 206,747,688 2012-08-31
301 2012-09-26 142,794,972 -7,748 133 69.0673 206,747,688 2012-08-31
302 2012-09-11 142,802,720 21,386 136 69.0710 206,747,688 2012-08-31
303 2012-09-10 142,781,334 -27,000 136 69.0607 206,747,688 2012-08-31
304 2012-08-14 142,808,334 1,000 137 69.0737 206,747,688 2012-07-31
305 2012-07-30 142,807,334 -5,000 136 69.0732 206,747,688 2012-06-30
306 2012-07-23 142,812,334 -100 136 69.0757 206,747,688 2012-06-30
307 2012-07-20 142,812,434 -33,000 137 69.0757 206,747,688 2012-06-30
308 2012-07-06 142,845,434 -890,000 136 69.0917 206,747,688 2012-06-30
309 2012-05-22 143,735,434 10,000 138 69.5221 206,747,688 2012-04-30
310 2012-05-10 143,725,434 15,000 138 69.5173 206,747,688 2012-04-30
311 2012-04-19 143,710,434 -1,000 137 69.5101 206,747,688 2012-03-31
312 2012-04-13 143,711,434 1,009 137 69.5105 206,747,688 2012-03-31
313 2012-04-10 143,710,425 -18,000 137 69.5101 206,747,688 2012-03-31
314 2012-03-28 143,728,425 4,000 137 69.5188 206,747,688 2012-02-29
315 2012-03-23 143,724,425 32,000 141 69.5168 206,747,688 2012-02-29
316 2012-03-22 143,692,425 45,000 144 69.5013 206,747,688 2012-02-29
317 2012-03-21 143,647,425 5,000 141 69.4796 206,747,688 2012-02-29
318 2012-03-16 143,642,425 76,000 142 69.4772 206,747,688 2012-02-29
319 2012-03-15 143,566,425 20,000 144 69.4404 206,747,688 2012-02-29
320 2012-02-22 143,546,425 50,000 149 69.4307 206,747,688 2012-01-31
321 2012-02-21 143,496,425 -2,000 149 69.4065 206,747,688 2012-01-31
322 2012-02-17 143,498,425 50,000 152 69.4075 206,747,688 2012-01-31
323 2012-02-14 143,448,425 98,236 151 69.3833 206,747,688 2012-01-31
324 2012-02-09 143,350,189 30,000 151 69.3358 206,747,688 2012-01-31
325 2012-02-02 143,320,189 10,000 152 69.3213 206,747,688 2012-01-31
326 2012-01-27 143,310,189 6,000 153 69.3165 206,747,688 2011-12-31
327 2012-01-16 143,304,189 -1,000 153 69.3136 206,747,688 2011-12-31
328 2011-11-18 143,305,189 4,000 155 69.3140 206,747,688 2011-11-15
329 2011-11-15 143,301,189 17,000 155 69.3121 206,747,688 2011-11-15
330 2011-11-11 143,284,189 69,000 155 68.8718 208,044,688 2011-10-31
331 2011-11-10 143,215,189 20,568 154 68.8387 208,044,688 2011-10-31
332 2011-11-08 143,194,621 -824,000 154 68.8288 208,044,688 2011-10-31
333 2011-10-26 144,018,621 -473,000 154 69.2248 208,044,688 2011-10-21
334 2011-10-12 144,491,621 -19,512 154 68.6849 210,368,688 2011-09-30
335 2011-10-07 144,511,133 -2,324,000 155 68.6942 210,368,688 2011-09-30
336 2011-10-03 146,835,133 25,000 155 69.7989 210,368,688 2011-09-30
337 2011-09-30 146,810,133 150,000 156 69.7871 210,368,688 2011-09-30
338 2011-09-23 146,660,133 20,000 155 69.7158 210,368,688 2011-08-31
339 2011-09-21 146,640,133 4,000 155 69.7063 210,368,688 2011-08-31
340 2011-09-08 146,636,133 44,668 155 69.7044 210,368,688 2011-08-31
341 2011-09-02 146,591,465 1,000 156 69.6831 210,368,688 2011-08-31
342 2011-08-31 146,590,465 100,000 156 69.6826 210,368,688 2011-08-31
343 2011-08-30 146,490,465 532 156 69.6351 210,368,688 2011-07-31
344 2011-08-24 146,489,933 10,000 157 69.6349 210,368,688 2011-07-31
345 2011-08-19 146,479,933 10,276 159 69.6301 210,368,688 2011-07-31
346 2011-08-15 146,469,657 -19,000 161 69.6252 210,368,688 2011-07-31
347 2011-08-11 146,488,657 -150,000 160 69.6342 210,368,688 2011-07-31
348 2011-08-10 146,638,657 -20,000 161 69.7056 210,368,688 2011-07-31
349 2011-08-04 146,658,657 10,276 163 69.7151 210,368,688 2011-07-31
350 2011-08-02 146,648,381 -50,000 164 69.7102 210,368,688 2011-07-31
351 2011-06-07 146,698,381 30,000 160 69.7339 210,368,688 2011-05-31
352 2011-06-03 146,668,381 200,000 159 69.7197 210,368,688 2011-05-31
353 2011-06-02 146,468,381 10,276 159 69.6246 210,368,688 2011-05-31
354 2011-05-31 146,458,105 100,000 160 69.6197 210,368,688 2011-05-31
355 2011-05-13 146,358,105 -20,000 163 69.5722 210,368,688 2011-04-30
356 2011-04-29 146,378,105 1,000 165 69.5817 210,368,688 2011-03-31
357 2011-04-07 146,377,105 1,000 167 69.5812 210,368,688 2011-03-31
358 2011-03-23 146,376,105 33,084 169 69.5807 210,368,688 2011-02-28
359 2011-03-16 146,343,021 32,341 167 69.5650 210,368,688 2011-02-28
360 2011-03-04 146,310,680 22,000 167 69.5496 210,368,688 2011-02-28
361 2011-03-01 146,288,680 50,000 167 69.5392 210,368,688 2011-02-28
362 2011-02-21 146,238,680 20,000 166 69.5154 210,368,688 2011-01-31
363 2011-02-09 146,218,680 -32,341 169 69.5059 210,368,688 2011-01-31
364 2011-02-08 146,251,021 200,000 168 69.5213 210,368,688 2011-01-31
365 2011-02-07 146,051,021 -50,000 165 69.4262 210,368,688 2011-01-31
366 2011-01-26 146,101,021 32,341 170 69.4500 210,368,688 2010-12-31
367 2011-01-20 146,068,680 -32,341 169 69.4346 210,368,688 2010-12-31
368 2011-01-18 146,101,021 40,000 167 69.4500 210,368,688 2010-12-31
369 2011-01-10 146,061,021 32,341 172 69.4310 210,368,688 2010-12-31
370 2011-01-07 146,028,680 10,000 170 69.4156 210,368,688 2010-12-31
371 2011-01-06 146,018,680 11,000 168 69.4108 210,368,688 2010-12-31
372 2010-12-24 146,007,680 20,000 168 69.4056 210,368,688 2010-11-30
373 2010-12-16 145,987,680 1,412 168 69.3961 210,368,688 2010-11-30
374 2010-11-30 145,986,268 42,510 167 69.3954 210,368,688 2010-11-30
375 2010-11-29 145,943,758 569,000 164 69.3752 210,368,688 2010-10-31
376 2010-11-24 145,374,758 38,140 154 69.1048 210,368,688 2010-10-31
377 2010-11-22 145,336,618 40,000 154 69.0866 210,368,688 2010-10-31
378 2010-11-19 145,296,618 5,900,000 153 69.0676 210,368,688 2010-10-31
379 2010-11-18 139,396,618 50,000 153 66.2630 210,368,688 2010-10-31
380 2010-11-16 139,346,618 11,256 153 66.2392 210,368,688 2010-10-31
381 2010-11-15 139,335,362 3,488 154 66.2339 210,368,688 2010-10-31
382 2010-11-10 139,331,874 402,270 152 66.2322 210,368,688 2010-10-31
383 2010-11-02 138,929,604 161,812 152 66.0410 210,368,688 2010-10-31
384 2010-10-28 138,767,792 50,000 153 65.9641 210,368,688 2010-09-30
385 2010-10-26 138,717,792 7,000 155 65.9403 210,368,688 2010-09-30
386 2010-10-13 138,710,792 39,000 156 65.9370 210,368,688 2010-09-30
387 2010-10-12 138,671,792 20,000 156 65.9185 210,368,688 2010-09-30
388 2010-10-11 138,651,792 40,000 155 65.9089 210,368,688 2010-09-30
389 2010-10-08 138,611,792 23,000 154 65.8899 210,368,688 2010-09-30
390 2010-10-05 138,588,792 31,000 155 65.8790 210,368,688 2010-09-30
391 2010-09-24 138,557,792 20,000 156 65.8643 210,368,688 2010-08-31
392 2010-09-13 138,537,792 44,000 155 65.8548 210,368,688 2010-08-31
393 2010-09-08 138,493,792 10,000 153 65.8338 210,368,688 2010-08-31
394 2010-08-25 138,483,792 20,000 153 65.8291 210,368,688 2010-07-31
395 2010-08-23 138,463,792 10,000 152 65.8196 210,368,688 2010-07-31
396 2010-08-20 138,453,792 -2,000 154 65.8148 210,368,688 2010-07-31
397 2010-08-19 138,455,792 -39,000 154 65.8158 210,368,688 2010-07-31
398 2010-08-11 138,494,792 20,000 156 65.8343 210,368,688 2010-07-31
399 2010-08-10 138,474,792 -23,000 156 65.8248 210,368,688 2010-07-31
400 2010-08-09 138,497,792 -20,000 156 65.8357 210,368,688 2010-07-31
401 2010-07-21 138,517,792 2,000 156 65.8453 210,368,688 2010-06-30
402 2010-07-20 138,515,792 60,000 155 65.8443 210,368,688 2010-06-30
403 2010-07-15 138,455,792 -15,000 155 65.8158 210,368,688 2010-06-30
404 2010-06-28 138,470,792 6,000 156 65.8229 210,368,688 2010-05-31
405 2010-06-02 138,464,792 -1,000 156 65.8201 210,368,688 2010-05-31
406 2010-05-14 138,465,792 16,000 157 65.8205 210,368,688 2010-04-30
407 2010-03-08 138,449,792 -10,000 156 65.8129 210,368,688 2010-02-28
408 2010-03-05 138,459,792 30,000 156 65.8177 210,368,688 2010-02-28
409 2010-03-03 138,429,792 -18,000 156 65.8034 210,368,688 2010-02-28
410 2010-01-25 138,447,792 10,000 156 65.8120 210,368,688 2009-12-31
411 2010-01-21 138,437,792 2,032 155 65.8072 210,368,688 2009-12-31
412 2010-01-12 138,435,760 200,000 154 65.8063 210,368,688 2009-12-31
413 2010-01-07 138,235,760 323,000 154 65.7112 210,368,688 2009-12-31
414 2009-12-24 137,912,760 -10,000 156 65.5576 210,368,688 2009-11-30
415 2009-12-17 137,922,760 -1,000 156 65.5624 210,368,688 2009-11-30
416 2009-12-15 137,923,760 -50,000 155 65.5629 210,368,688 2009-11-30
417 2009-12-10 137,973,760 -170,000 155 65.5866 210,368,688 2009-11-30
418 2009-12-03 138,143,760 110,880 157 65.6675 210,368,688 2009-11-30
419 2009-12-02 138,032,880 18,000 157 65.6147 210,368,688 2009-11-30
420 2009-11-25 138,014,880 -7,828,000 157 65.6062 210,368,688 2009-10-31
421 2009-11-18 145,842,880 80,000 158 69.3273 210,368,688 2009-10-31
422 2009-11-17 145,762,880 100,000 158 69.2892 210,368,688 2009-10-31
423 2009-11-16 145,662,880 100,000 157 69.2417 210,368,688 2009-10-31
424 2009-11-12 145,562,880 25,000 157 69.1942 210,368,688 2009-10-31
425 2009-11-11 145,537,880 10,000 157 69.1823 210,368,688 2009-10-31
426 2009-11-10 145,527,880 101,000 156 69.1775 210,368,688 2009-10-31
427 2009-10-22 145,426,880 66,000 158 69.1295 210,368,688 2009-09-30
428 2009-10-20 145,360,880 13,336 160 69.0982 210,368,688 2009-09-30
429 2009-10-15 145,347,544 8,000 160 69.0918 210,368,688 2009-09-30
430 2009-10-14 145,339,544 20,000 160 69.0880 210,368,688 2009-09-30
431 2009-09-18 145,319,544 -40,000 162 69.0785 210,368,688 2009-08-31
432 2009-09-14 145,359,544 16,000 161 69.0975 210,368,688 2009-08-31
433 2009-09-09 145,343,544 -40,000 159 69.0899 210,368,688 2009-08-31
434 2009-09-08 145,383,544 1,000 159 69.1089 210,368,688 2009-08-31
435 2009-08-28 145,382,544 -10,000 159 69.1085 210,368,688 2009-07-31
436 2009-08-26 145,392,544 -50,000 161 69.1132 210,368,688 2009-07-31
437 2009-08-13 145,442,544 -3,000 162 69.1370 210,368,688 2009-07-31
438 2009-08-06 145,445,544 -200,000 161 69.1384 210,368,688 2009-07-31
439 2009-08-04 145,645,544 -20,000 163 69.2335 210,368,688 2009-07-31
440 2009-07-31 145,665,544 -100,000 162 69.2430 210,368,688 2009-07-31
441 2009-07-21 145,765,544 -20,000 161 69.2905 210,368,688 2009-06-30
442 2009-07-15 145,785,544 -10,000 163 69.3000 210,368,688 2009-06-30
443 2009-07-14 145,795,544 -10,000 164 69.3048 210,368,688 2009-06-30
444 2009-06-24 145,805,544 3,000 157 69.3095 210,368,688 2009-05-31
445 2009-06-17 145,802,544 7,596 157 69.3081 210,368,688 2009-05-31
446 2009-05-20 145,794,948 120,000 153 69.3045 210,368,688 2009-04-30
447 2009-05-19 145,674,948 2,000 151 69.2474 210,368,688 2009-04-30
448 2009-05-15 145,672,948 -20,000 151 69.2465 210,368,688 2009-04-30
449 2009-04-21 145,692,948 -8,000 154 69.2560 210,368,688 2009-03-31
450 2009-04-17 145,700,948 -40,000 152 69.2598 210,368,688 2009-03-31
451 2009-04-14 145,740,948 2,000 152 69.2788 210,368,688 2009-03-31
452 2009-03-20 145,738,948 -2,000 149 69.2779 210,368,688 2009-02-28
453 2009-03-18 145,740,948 -14,000 149 69.2788 210,368,688 2009-02-28
454 2009-03-17 145,754,948 16,000 149 69.2855 210,368,688 2009-02-28
455 2009-03-10 145,738,948 20,000 149 69.2779 210,368,688 2009-02-28
456 2009-03-09 145,718,948 1,565,640 149 69.2684 210,368,688 2009-02-28
457 2009-02-09 144,153,308 20,000 149 68.5241 210,368,688 2009-01-31
458 2009-01-06 144,133,308 4,000 148 68.5146 210,368,688 2008-12-31
459 2009-01-02 144,129,308 4,840 147 68.5127 210,368,688 2008-12-31
460 2008-12-23 144,124,468 40,000 148 68.5104 210,368,688 2008-11-30
461 2008-12-19 144,084,468 370,000 145 68.4914 210,368,688 2008-11-30
462 2008-12-17 143,714,468 30,000 145 68.3155 210,368,688 2008-11-30
463 2008-12-16 143,684,468 50,000 145 68.3013 210,368,688 2008-11-30
464 2008-12-10 143,634,468 -37,276 144 68.2775 210,368,688 2008-11-30
465 2008-12-09 143,671,744 -4,000 144 68.2952 210,368,688 2008-11-30
466 2008-11-17 143,675,744 -91,000 145 68.2971 210,368,688 2008-10-31
467 2008-11-13 143,766,744 50,000 145 68.3404 210,368,688 2008-10-31
468 2008-10-28 143,716,744 -5,000 146 68.3166 210,368,688 2008-09-30
469 2008-10-27 143,721,744 19,000 145 68.3190 210,368,688 2008-09-30
470 2008-10-09 143,702,744 45,000 144 68.3099 210,368,688 2008-09-30
471 2008-10-02 143,657,744 -10,000 144 68.2886 210,368,688 2008-09-30
472 2008-09-25 143,667,744 -30,000 144 68.2933 210,368,688 2008-08-31
473 2008-09-24 143,697,744 30,000 144 68.3076 210,368,688 2008-08-31
474 2008-09-19 143,667,744 -420,000 144 68.2933 210,368,688 2008-08-31
475 2008-09-18 144,087,744 -20,000 144 68.4930 210,368,688 2008-08-31
476 2008-09-17 144,107,744 -12,000 145 68.5025 210,368,688 2008-08-31
477 2008-09-10 144,119,744 -6,000 145 68.5082 210,368,688 2008-08-31
478 2008-08-25 144,125,744 -5,000 150 68.5110 210,368,688 2008-07-31
479 2008-08-18 144,130,744 -20,000 150 68.5134 210,368,688 2008-07-31
480 2008-08-15 144,150,744 -20,000 150 68.5229 210,368,688 2008-07-31
481 2008-08-14 144,170,744 -690,000 152 68.5324 210,368,688 2008-07-31
482 2008-08-07 144,860,744 -70,000 148 68.8604 210,368,688 2008-07-31
483 2008-08-05 144,930,744 -70,000 147 68.8937 210,368,688 2008-07-31
484 2008-08-04 145,000,744 -58,000 148 68.9270 210,368,688 2008-07-31
485 2008-07-31 145,058,744 20,000 141 68.9545 210,368,688 2008-07-31
486 2008-07-30 145,038,744 40,000 141 68.9450 210,368,688 2008-06-30
487 2008-07-02 144,998,744 -2,000 136 68.9260 210,368,688 2008-06-30
488 2008-06-30 145,000,744 -20,000 136 68.9270 210,368,688 2008-06-30
489 2008-06-26 145,020,744 7,000 136 68.9365 210,368,688 2008-05-31
490 2008-06-06 145,013,744 1,000 139 68.9331 210,368,688 2008-05-31
491 2008-05-27 145,012,744 3,000 138 68.9327 210,368,688 2008-03-31
492 2008-05-22 145,009,744 6,440 138 68.9312 210,368,688 2008-03-31
493 2008-05-14 145,003,304 366,620 137 68.9282 210,368,688 2008-03-31
494 2008-05-05 144,636,684 50,000 139 68.7539 210,368,688 2008-03-31
495 2008-04-29 144,586,684 20,568 138 68.7301 210,368,688 2008-03-31
496 2008-04-25 144,566,116 18,000 137 68.7204 210,368,688 2008-03-31
497 2008-04-23 144,548,116 11,208 137 68.7118 210,368,688 2008-03-31
498 2008-04-22 144,536,908 2,000 137 68.7065 210,368,688 2008-03-31
499 2008-04-10 144,534,908 1,000 138 68.7055 210,368,688 2008-03-31
500 2008-04-02 144,533,908 91,000 136 68.7050 210,368,688 2008-03-31
501 2008-03-25 144,442,908 98,000 136 68.6618 210,368,688 2008-01-31
502 2008-03-18 144,344,908 20,000 136 68.6152 210,368,688 2008-01-31
503 2008-03-07 144,324,908 20,000 136 68.6057 210,368,688 2008-01-31
504 2008-02-15 144,304,908 -10,000 132 68.5962 210,368,688 2008-01-31
505 2008-02-12 144,314,908 -30,000 132 68.6009 210,368,688 2008-01-31
506 2008-01-18 144,344,908 50,000 134 68.6152 210,368,688 2007-12-31
507 2008-01-14 144,294,908 12,034,808 134 68.5914 210,368,688 2007-12-31
508 2008-01-11 132,260,100 149,000 134 62.8706 210,368,688 2007-12-31
509 2007-12-27 132,111,100 60,000 132 62.7998 210,368,688 2007-10-31
510 2007-12-20 132,051,100 -162,000 130 62.7713 210,368,688 2007-10-31
511 2007-12-14 132,213,100 -70,000 130 62.8483 210,368,688 2007-10-31
512 2007-12-13 132,283,100 -499 131 62.8816 210,368,688 2007-10-31
513 2007-12-10 132,283,599 -1,000 131 62.8818 210,368,688 2007-10-31
514 2007-12-05 132,284,599 10,000 131 62.8823 210,368,688 2007-10-31
515 2007-11-26 132,274,599 10,000 133 62.8775 210,368,688 2007-10-31
516 2007-11-23 132,264,599 3,552 133 62.8728 210,368,688 2007-10-31
517 2007-11-20 132,261,047 -100,000 133 62.8711 210,368,688 2007-10-31
518 2007-11-19 132,361,047 1,000 134 62.9186 210,368,688 2007-10-31
519 2007-11-12 132,360,047 -276 136 62.9181 210,368,688 2007-10-31
520 2007-11-09 132,360,323 4,000 138 62.9183 210,368,688 2007-10-31
521 2007-10-31 132,356,323 20,000 139 62.9164 210,368,688 2007-10-31
522 2007-10-22 132,336,323 5,000 142 62.9069 210,368,688 2007-09-30
523 2007-10-10 132,331,323 2,000 142 62.9045 210,368,688 2007-09-30
524 2007-09-20 132,329,323 15,000 147 62.9035 210,368,688 2007-08-31
525 2007-09-17 132,314,323 -10,000 148 62.8964 210,368,688 2007-08-31
526 2007-09-03 132,324,323 -10,000 148 62.9011 210,368,688 2007-08-31
527 2007-08-27 132,334,323 -50,000 149 62.9059 210,368,688 2007-07-31
528 2007-08-14 132,384,323 840 154 62.9297 210,368,688 2007-07-31
529 2007-08-10 132,383,483 4,000 154 62.9293 210,368,688 2007-07-31
530 2007-08-07 132,379,483 -5,000 156 62.9274 210,368,688 2007-07-31
531 2007-08-02 132,384,483 -100,000 151 62.9297 210,368,688 2007-07-31
532 2007-08-01 132,484,483 -10,000 151 62.9773 210,368,688 2007-07-31
533 2007-07-31 132,494,483 500 151 62.9820 210,368,688 2007-07-31
534 2007-07-30 132,493,983 500 152 62.9818 210,368,688 2007-05-31
535 2007-07-27 132,493,483 20,000 157 62.9816 210,368,688 2007-05-31
536 2007-07-25 132,473,483 10,000 165 62.9721 210,368,688 2007-05-31
537 2007-07-24 132,463,483 140,000 164 62.9673 210,368,688 2007-05-31
538 2007-07-23 132,323,483 -61,813 162 62.9008 210,368,688 2007-05-31
539 2007-07-20 132,385,296 301,000 165 62.9301 210,368,688 2007-05-31
540 2007-07-19 132,084,296 435,000 158 62.7871 210,368,688 2007-05-31
541 2007-07-18 131,649,296 22,564 156 62.5803 210,368,688 2007-05-31
542 2007-07-17 131,626,732 20,000 156 62.5695 210,368,688 2007-05-31
543 2007-07-13 131,606,732 30,000 151 62.5600 210,368,688 2007-05-31
544 2007-07-05 131,576,732 10,000 154 62.5458 210,368,688 2007-05-31
545 2007-06-28 131,566,732 34,578,747 154 62.5410 210,368,688 2007-05-31
546 2007-06-26 96,987,985 153 46.1038 210,368,688 2007-05-31

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top