Q Technology (Group) Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01478 | 2014-12-02 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-14 | 1,076,935,351 | 300,000,000 | 231 | 90.5344 | 1,189,531,475 | 2025-06-30 |
| 2 | 2025-04-29 | 776,935,351 | 25,000 | 235 | 65.3144 | 1,189,531,475 | 2025-04-01 |
| 3 | 2025-04-03 | 776,910,351 | 4,993,000 | 235 | 65.3123 | 1,189,531,475 | 2025-04-01 |
| 4 | 2025-04-01 | 771,917,351 | -27,000 | 235 | 64.8926 | 1,189,531,475 | 2025-04-01 |
| 5 | 2025-03-20 | 771,944,351 | 4,000 | 239 | 65.1684 | 1,184,538,475 | 2025-02-28 |
| 6 | 2025-03-07 | 771,940,351 | -11,000 | 239 | 65.1680 | 1,184,538,475 | 2025-02-28 |
| 7 | 2025-02-25 | 771,951,351 | -4,000 | 242 | 65.1690 | 1,184,538,475 | 2025-01-31 |
| 8 | 2024-12-13 | 771,955,351 | 5,000 | 251 | 65.1693 | 1,184,538,475 | 2024-11-30 |
| 9 | 2024-11-01 | 771,950,351 | 2,000 | 255 | 65.1689 | 1,184,538,475 | 2024-10-31 |
| 10 | 2024-10-25 | 771,948,351 | -2,000 | 256 | 65.1687 | 1,184,538,475 | 2024-09-30 |
| 11 | 2024-10-10 | 771,950,351 | -5,000 | 255 | 65.1689 | 1,184,538,475 | 2024-09-30 |
| 12 | 2024-10-04 | 771,955,351 | 6,000 | 256 | 65.1693 | 1,184,538,475 | 2024-09-30 |
| 13 | 2024-09-11 | 771,949,351 | 1,000 | 257 | 65.1688 | 1,184,538,475 | 2024-08-31 |
| 14 | 2024-08-30 | 771,948,351 | -6,000 | 256 | 65.1687 | 1,184,538,475 | 2024-07-31 |
| 15 | 2024-08-13 | 771,954,351 | 1,000 | 261 | 65.1692 | 1,184,538,475 | 2024-07-31 |
| 16 | 2024-08-12 | 771,953,351 | 1,000 | 262 | 65.1691 | 1,184,538,475 | 2024-07-31 |
| 17 | 2024-08-09 | 771,952,351 | 1,000 | 263 | 65.1690 | 1,184,538,475 | 2024-07-31 |
| 18 | 2024-08-08 | 771,951,351 | -1,000 | 262 | 65.1690 | 1,184,538,475 | 2024-07-31 |
| 19 | 2024-07-17 | 771,952,351 | -1,000 | 258 | 65.1690 | 1,184,538,475 | 2024-06-30 |
| 20 | 2024-07-15 | 771,953,351 | 3,000 | 257 | 65.1691 | 1,184,538,475 | 2024-06-30 |
| 21 | 2024-07-04 | 771,950,351 | -10 | 260 | 65.1689 | 1,184,538,475 | 2024-06-30 |
| 22 | 2024-01-24 | 771,950,361 | 20,000 | 269 | 65.1689 | 1,184,538,475 | 2023-12-31 |
| 23 | 2024-01-02 | 771,930,361 | -3,000 | 266 | 65.1672 | 1,184,538,475 | 2023-12-31 |
| 24 | 2023-12-22 | 771,933,361 | -20,000 | 269 | 65.1674 | 1,184,538,475 | 2023-11-30 |
| 25 | 2023-12-13 | 771,953,361 | 5,000 | 268 | 65.1691 | 1,184,538,475 | 2023-11-30 |
| 26 | 2023-11-16 | 771,948,361 | 6,000 | 269 | 65.1687 | 1,184,538,475 | 2023-10-31 |
| 27 | 2023-11-03 | 771,942,361 | 10,000 | 271 | 65.1682 | 1,184,538,475 | 2023-10-31 |
| 28 | 2023-10-09 | 771,932,361 | 10,000 | 274 | 65.1674 | 1,184,538,475 | 2023-09-30 |
| 29 | 2023-10-06 | 771,922,361 | -6,000 | 273 | 65.1665 | 1,184,538,475 | 2023-09-30 |
| 30 | 2023-10-03 | 771,928,361 | -4,000 | 273 | 65.1670 | 1,184,538,475 | 2023-09-30 |
| 31 | 2023-08-25 | 771,932,361 | -5,000 | 277 | 65.1674 | 1,184,538,475 | 2023-07-31 |
| 32 | 2023-08-16 | 771,937,361 | 225,000,000 | 277 | 65.1678 | 1,184,538,475 | 2023-07-31 |
| 33 | 2023-08-03 | 546,937,361 | 1,000 | 276 | 46.1730 | 1,184,538,475 | 2023-07-31 |
| 34 | 2023-07-28 | 546,936,361 | -10,000 | 277 | 46.1730 | 1,184,538,475 | 2023-06-30 |
| 35 | 2023-05-08 | 546,946,361 | -5,000 | 282 | 46.1738 | 1,184,538,475 | 2023-04-30 |
| 36 | 2023-05-05 | 546,951,361 | 5,000 | 282 | 46.1742 | 1,184,538,475 | 2023-04-30 |
| 37 | 2023-04-27 | 546,946,361 | 5,000 | 283 | 46.1738 | 1,184,538,475 | 2023-03-31 |
| 38 | 2023-03-30 | 546,941,361 | -5,000 | 285 | 46.1734 | 1,184,538,475 | 2023-02-28 |
| 39 | 2023-03-09 | 546,946,361 | -5,000 | 285 | 46.1738 | 1,184,538,475 | 2023-02-28 |
| 40 | 2023-02-08 | 546,951,361 | 10,000 | 287 | 46.1742 | 1,184,538,475 | 2023-01-31 |
| 41 | 2023-02-02 | 546,941,361 | 20,000 | 289 | 46.1734 | 1,184,538,475 | 2023-01-31 |
| 42 | 2023-01-20 | 546,921,361 | -5,000 | 289 | 46.1717 | 1,184,538,475 | 2022-12-31 |
| 43 | 2023-01-13 | 546,926,361 | 5,000 | 289 | 46.1721 | 1,184,538,475 | 2022-12-31 |
| 44 | 2023-01-09 | 546,921,361 | -10,000 | 287 | 46.1717 | 1,184,538,475 | 2022-12-31 |
| 45 | 2023-01-05 | 546,931,361 | 3,000 | 288 | 46.1725 | 1,184,538,475 | 2022-12-31 |
| 46 | 2023-01-04 | 546,928,361 | 8,000 | 288 | 46.1723 | 1,184,538,475 | 2022-12-31 |
| 47 | 2022-12-22 | 546,920,361 | -20,000 | 288 | 46.1716 | 1,184,538,475 | 2022-11-30 |
| 48 | 2022-12-13 | 546,940,361 | 5,000 | 288 | 46.1733 | 1,184,538,475 | 2022-11-30 |
| 49 | 2022-12-02 | 546,935,361 | -5,000 | 291 | 46.1729 | 1,184,538,475 | 2022-11-30 |
| 50 | 2022-11-02 | 546,940,361 | -3,000 | 295 | 46.1733 | 1,184,538,475 | 2022-10-31 |
| 51 | 2022-10-25 | 546,943,361 | -3,000 | 294 | 46.1735 | 1,184,538,475 | 2022-09-30 |
| 52 | 2022-10-18 | 546,946,361 | -1,000 | 295 | 46.1738 | 1,184,538,475 | 2022-09-30 |
| 53 | 2022-10-12 | 546,947,361 | -1,000 | 295 | 46.1739 | 1,184,538,475 | 2022-09-30 |
| 54 | 2022-10-07 | 546,948,361 | 2,000 | 299 | 46.1740 | 1,184,538,475 | 2022-09-30 |
| 55 | 2022-09-20 | 546,946,361 | 1,000 | 299 | 46.1738 | 1,184,538,475 | 2022-08-31 |
| 56 | 2022-09-15 | 546,945,361 | 19,000 | 300 | 46.1737 | 1,184,538,475 | 2022-08-31 |
| 57 | 2022-09-14 | 546,926,361 | -2,000 | 298 | 46.1721 | 1,184,538,475 | 2022-08-31 |
| 58 | 2022-08-01 | 546,928,361 | 10,000 | 295 | 46.1723 | 1,184,538,475 | 2022-07-31 |
| 59 | 2022-07-29 | 546,918,361 | 15,000 | 295 | 46.1714 | 1,184,538,475 | 2022-06-30 |
| 60 | 2022-07-22 | 546,903,361 | -1,000 | 294 | 46.1702 | 1,184,538,475 | 2022-06-30 |
| 61 | 2022-07-21 | 546,904,361 | 1,000 | 294 | 46.1702 | 1,184,538,475 | 2022-06-30 |
| 62 | 2022-07-14 | 546,903,361 | -5,000 | 295 | 46.1702 | 1,184,538,475 | 2022-06-30 |
| 63 | 2022-07-08 | 546,908,361 | -15,000 | 295 | 46.1706 | 1,184,538,475 | 2022-06-30 |
| 64 | 2022-07-04 | 546,923,361 | -10,000 | 296 | 46.1719 | 1,184,538,475 | 2022-06-30 |
| 65 | 2022-06-08 | 546,933,361 | 1,000 | 297 | 46.1727 | 1,184,538,475 | 2022-05-31 |
| 66 | 2022-05-13 | 546,932,361 | 1,000 | 296 | 46.1726 | 1,184,538,475 | 2022-04-30 |
| 67 | 2022-04-20 | 546,931,361 | -4 | 297 | 46.1725 | 1,184,538,475 | 2022-04-04 |
| 68 | 2022-04-14 | 546,931,365 | 2,551,715 | 295 | 46.1725 | 1,184,538,475 | 2022-04-04 |
| 69 | 2022-04-12 | 544,379,650 | -1,000 | 295 | 45.9571 | 1,184,538,475 | 2022-04-04 |
| 70 | 2022-04-08 | 544,380,650 | -1,000 | 294 | 45.9572 | 1,184,538,475 | 2022-04-04 |
| 71 | 2022-03-22 | 544,381,650 | -1,000 | 294 | 46.0565 | 1,181,985,760 | 2022-02-28 |
| 72 | 2021-08-09 | 544,382,650 | 13,000 | 278 | 46.0566 | 1,181,985,760 | 2021-07-31 |
| 73 | 2021-07-08 | 544,369,650 | 722,400 | 272 | 46.0555 | 1,181,985,760 | 2021-06-30 |
| 74 | 2021-07-07 | 543,647,250 | 10,000 | 271 | 45.9944 | 1,181,985,760 | 2021-06-30 |
| 75 | 2021-07-06 | 543,637,250 | -13,000 | 275 | 45.9936 | 1,181,985,760 | 2021-06-30 |
| 76 | 2021-07-05 | 543,650,250 | -4,000 | 275 | 45.9947 | 1,181,985,760 | 2021-06-30 |
| 77 | 2021-06-21 | 543,654,250 | -1,000 | 282 | 46.0231 | 1,181,263,360 | 2021-05-31 |
| 78 | 2021-05-20 | 543,655,250 | 2,000 | 277 | 46.0232 | 1,181,263,360 | 2021-04-30 |
| 79 | 2021-05-10 | 543,653,250 | 10,000 | 277 | 46.0230 | 1,181,263,360 | 2021-04-30 |
| 80 | 2021-04-30 | 543,643,250 | -1,000 | 282 | 46.0222 | 1,181,263,360 | 2021-04-30 |
| 81 | 2021-04-21 | 543,644,250 | 128,000 | 276 | 46.0223 | 1,181,263,360 | 2021-04-01 |
| 82 | 2021-04-15 | 543,516,250 | 122,000 | 275 | 46.0114 | 1,181,263,360 | 2021-04-01 |
| 83 | 2021-04-13 | 543,394,250 | 8,762,680 | 280 | 46.0011 | 1,181,263,360 | 2021-04-01 |
| 84 | 2021-03-26 | 534,631,570 | -10,000 | 276 | 45.6073 | 1,172,250,680 | 2021-02-28 |
| 85 | 2021-03-18 | 534,641,570 | -10,000 | 279 | 45.6081 | 1,172,250,680 | 2021-02-28 |
| 86 | 2021-03-12 | 534,651,570 | -8,000 | 279 | 45.6090 | 1,172,250,680 | 2021-02-28 |
| 87 | 2021-03-10 | 534,659,570 | 5,000 | 279 | 45.6097 | 1,172,250,680 | 2021-02-28 |
| 88 | 2021-03-03 | 534,654,570 | 2,000 | 280 | 45.6092 | 1,172,250,680 | 2021-02-28 |
| 89 | 2021-02-23 | 534,652,570 | 1,000 | 283 | 45.6091 | 1,172,250,680 | 2021-01-31 |
| 90 | 2021-02-17 | 534,651,570 | -5,000 | 282 | 45.6090 | 1,172,250,680 | 2021-01-31 |
| 91 | 2021-01-27 | 534,656,570 | 1,000 | 280 | 45.6094 | 1,172,250,680 | 2020-12-31 |
| 92 | 2021-01-19 | 534,655,570 | 3,000 | 299 | 45.6093 | 1,172,250,680 | 2020-12-31 |
| 93 | 2021-01-12 | 534,652,570 | 1,000 | 304 | 45.6091 | 1,172,250,680 | 2020-12-31 |
| 94 | 2020-11-04 | 534,651,570 | 2,000 | 338 | 45.6090 | 1,172,250,680 | 2020-10-31 |
| 95 | 2020-10-22 | 534,649,570 | 2,000 | 336 | 45.6088 | 1,172,250,680 | 2020-09-30 |
| 96 | 2020-10-14 | 534,647,570 | 1,000 | 338 | 45.6086 | 1,172,250,680 | 2020-09-30 |
| 97 | 2020-10-12 | 534,646,570 | 40,000 | 337 | 45.6086 | 1,172,250,680 | 2020-09-30 |
| 98 | 2020-09-28 | 534,606,570 | -2,000 | 335 | 45.6051 | 1,172,250,680 | 2020-08-31 |
| 99 | 2020-09-23 | 534,608,570 | 10,000 | 335 | 45.6053 | 1,172,250,680 | 2020-08-31 |
| 100 | 2020-09-14 | 534,598,570 | -3,000 | 335 | 45.6045 | 1,172,250,680 | 2020-08-31 |
| 101 | 2020-09-01 | 534,601,570 | -2,000 | 339 | 45.6047 | 1,172,250,680 | 2020-08-31 |
| 102 | 2020-08-18 | 534,603,570 | 1,000 | 326 | 45.6049 | 1,172,250,680 | 2020-07-31 |
| 103 | 2020-06-30 | 534,602,570 | 1,000 | 323 | 45.6048 | 1,172,250,680 | 2020-06-30 |
| 104 | 2020-06-15 | 534,601,570 | -1,000 | 316 | 45.6047 | 1,172,250,680 | 2020-05-31 |
| 105 | 2020-06-03 | 534,602,570 | 10,000 | 330 | 45.6048 | 1,172,250,680 | 2020-05-31 |
| 106 | 2020-06-01 | 534,592,570 | 64,000 | 331 | 45.6039 | 1,172,250,680 | 2020-05-31 |
| 107 | 2020-05-29 | 534,528,570 | 1,745,050 | 331 | 45.5985 | 1,172,250,680 | 2020-05-25 |
| 108 | 2020-05-28 | 532,783,520 | 90,000 | 330 | 45.4496 | 1,172,250,680 | 2020-05-25 |
| 109 | 2020-05-20 | 532,693,520 | 78,750 | 329 | 45.5157 | 1,170,351,630 | 2020-04-30 |
| 110 | 2020-05-06 | 532,614,770 | -3,000 | 326 | 45.5090 | 1,170,351,630 | 2020-04-30 |
| 111 | 2020-04-24 | 532,617,770 | -1,000 | 324 | 45.5092 | 1,170,351,630 | 2020-04-02 |
| 112 | 2020-04-21 | 532,618,770 | 10,000 | 324 | 45.5093 | 1,170,351,630 | 2020-04-02 |
| 113 | 2020-04-15 | 532,608,770 | 75,000 | 327 | 45.5084 | 1,170,351,630 | 2020-04-02 |
| 114 | 2020-04-09 | 532,533,770 | 12,721,880 | 325 | 45.5020 | 1,170,351,630 | 2020-04-02 |
| 115 | 2020-03-24 | 519,811,890 | -10,000 | 325 | 44.9091 | 1,157,476,000 | 2020-02-29 |
| 116 | 2020-03-20 | 519,821,890 | 5,000 | 323 | 44.9099 | 1,157,476,000 | 2020-02-29 |
| 117 | 2020-03-19 | 519,816,890 | -5,000 | 323 | 44.9095 | 1,157,476,000 | 2020-02-29 |
| 118 | 2020-03-10 | 519,821,890 | -1,000 | 314 | 44.9099 | 1,157,476,000 | 2020-02-29 |
| 119 | 2020-02-26 | 519,822,890 | 10,000 | 310 | 44.9100 | 1,157,476,000 | 2020-01-31 |
| 120 | 2020-02-21 | 519,812,890 | 2,000 | 311 | 44.9092 | 1,157,476,000 | 2020-01-31 |
| 121 | 2020-02-19 | 519,810,890 | -2,000 | 313 | 44.9090 | 1,157,476,000 | 2020-01-31 |
| 122 | 2020-02-11 | 519,812,890 | -8,000 | 314 | 44.9092 | 1,157,476,000 | 2020-01-31 |
| 123 | 2020-02-03 | 519,820,890 | -10,000 | 314 | 44.9099 | 1,157,476,000 | 2020-01-31 |
| 124 | 2020-01-15 | 519,830,890 | -15,000 | 316 | 44.9107 | 1,157,476,000 | 2019-12-31 |
| 125 | 2020-01-06 | 519,845,890 | -10,000 | 317 | 44.9120 | 1,157,476,000 | 2019-12-31 |
| 126 | 2020-01-02 | 519,855,890 | 15,000,000 | 317 | 44.9129 | 1,157,476,000 | 2019-12-31 |
| 127 | 2019-12-13 | 504,855,890 | 5,000 | 304 | 44.1896 | 1,142,476,000 | 2019-11-30 |
| 128 | 2019-11-14 | 504,850,890 | 50,000 | 313 | 44.1892 | 1,142,476,000 | 2019-10-31 |
| 129 | 2019-11-04 | 504,800,890 | 3,000 | 310 | 44.1848 | 1,142,476,000 | 2019-10-31 |
| 130 | 2019-10-23 | 504,797,890 | 75,000,000 | 312 | 44.1846 | 1,142,476,000 | 2019-09-30 |
| 131 | 2019-08-30 | 429,797,890 | 2,000 | 337 | 37.6199 | 1,142,476,000 | 2019-07-31 |
| 132 | 2019-08-09 | 429,795,890 | 570,600 | 339 | 37.6197 | 1,142,476,000 | 2019-07-31 |
| 133 | 2019-08-07 | 429,225,290 | 5,000 | 337 | 37.5697 | 1,142,476,000 | 2019-07-31 |
| 134 | 2019-07-05 | 429,220,290 | -30 | 344 | 37.5881 | 1,141,905,400 | 2019-06-30 |
| 135 | 2019-07-04 | 429,220,320 | -2,000 | 342 | 37.5881 | 1,141,905,400 | 2019-06-30 |
| 136 | 2019-05-08 | 429,222,320 | 10,000 | 342 | 37.5883 | 1,141,905,400 | 2019-04-30 |
| 137 | 2019-05-07 | 429,212,320 | 285,000 | 343 | 37.5874 | 1,141,905,400 | 2019-04-30 |
| 138 | 2019-04-25 | 428,927,320 | -10 | 344 | 37.5718 | 1,141,620,400 | 2019-04-02 |
| 139 | 2019-04-10 | 428,927,330 | 9,898,200 | 337 | 37.5718 | 1,141,620,400 | 2019-04-02 |
| 140 | 2019-03-18 | 419,029,130 | 20,000 | 344 | 37.0258 | 1,131,722,200 | 2019-02-28 |
| 141 | 2019-03-04 | 419,009,130 | 25,000 | 343 | 37.0240 | 1,131,722,200 | 2019-02-28 |
| 142 | 2019-02-20 | 418,984,130 | -20,000 | 345 | 37.0218 | 1,131,722,200 | 2019-01-31 |
| 143 | 2018-12-12 | 419,004,130 | -3,000 | 350 | 37.0236 | 1,131,722,200 | 2018-11-30 |
| 144 | 2018-11-08 | 419,007,130 | 20,000 | 347 | 37.0239 | 1,131,722,200 | 2018-10-31 |
| 145 | 2018-10-31 | 418,987,130 | -30,000 | 347 | 37.0221 | 1,131,722,200 | 2018-10-31 |
| 146 | 2018-10-10 | 419,017,130 | -10,000 | 350 | 37.0247 | 1,131,722,200 | 2018-09-30 |
| 147 | 2018-10-03 | 419,027,130 | -10,000 | 351 | 37.0256 | 1,131,722,200 | 2018-09-30 |
| 148 | 2018-09-05 | 419,037,130 | -10,000 | 352 | 37.0265 | 1,131,722,200 | 2018-08-31 |
| 149 | 2018-08-17 | 419,047,130 | 3,000 | 356 | 37.0274 | 1,131,722,200 | 2018-07-31 |
| 150 | 2018-07-17 | 419,044,130 | -1,000 | 358 | 37.0271 | 1,131,722,200 | 2018-06-30 |
| 151 | 2018-07-16 | 419,045,130 | -5,000 | 356 | 37.0272 | 1,131,722,200 | 2018-06-30 |
| 152 | 2018-07-11 | 419,050,130 | -3,000 | 356 | 37.0276 | 1,131,722,200 | 2018-06-30 |
| 153 | 2018-05-16 | 419,053,130 | 10,000 | 356 | 37.0279 | 1,131,722,200 | 2018-04-30 |
| 154 | 2018-05-09 | 419,043,130 | 12,000 | 343 | 37.0270 | 1,131,722,200 | 2018-04-30 |
| 155 | 2018-05-04 | 419,031,130 | 387,200 | 344 | 37.0260 | 1,131,722,200 | 2018-04-30 |
| 156 | 2018-04-25 | 418,643,930 | -387,200 | 347 | 36.9918 | 1,131,722,200 | 2018-04-03 |
| 157 | 2018-04-17 | 419,031,130 | 101,000 | 340 | 37.0260 | 1,131,722,200 | 2018-04-03 |
| 158 | 2018-04-16 | 418,930,130 | 193,600 | 344 | 37.0170 | 1,131,722,200 | 2018-04-03 |
| 159 | 2018-04-12 | 418,736,530 | 15,821,600 | 347 | 36.9999 | 1,131,722,200 | 2018-04-03 |
| 160 | 2018-03-20 | 402,914,930 | 10,000 | 351 | 36.1165 | 1,115,597,000 | 2018-02-28 |
| 161 | 2018-03-12 | 402,904,930 | -10,000 | 350 | 36.1156 | 1,115,597,000 | 2018-02-28 |
| 162 | 2018-02-27 | 402,914,930 | -1,000 | 344 | 36.1165 | 1,115,597,000 | 2018-01-31 |
| 163 | 2018-01-31 | 402,915,930 | 4,000 | 354 | 36.1166 | 1,115,597,000 | 2018-01-31 |
| 164 | 2018-01-23 | 402,911,930 | 2,000 | 354 | 36.1163 | 1,115,597,000 | 2017-12-31 |
| 165 | 2018-01-12 | 402,909,930 | 4,000 | 351 | 36.1161 | 1,115,597,000 | 2017-12-31 |
| 166 | 2018-01-09 | 402,905,930 | -1,000 | 349 | 36.1157 | 1,115,597,000 | 2017-12-31 |
| 167 | 2018-01-04 | 402,906,930 | 6,000 | 350 | 36.1158 | 1,115,597,000 | 2017-12-31 |
| 168 | 2017-12-29 | 402,900,930 | 20,000,000 | 355 | 36.1153 | 1,115,597,000 | 2017-12-29 |
| 169 | 2017-11-06 | 382,900,930 | 2,000 | 342 | 34.9491 | 1,095,597,000 | 2017-10-31 |
| 170 | 2017-11-03 | 382,898,930 | -6,000 | 344 | 34.9489 | 1,095,597,000 | 2017-10-31 |
| 171 | 2017-10-31 | 382,904,930 | -20,000 | 333 | 34.9494 | 1,095,597,000 | 2017-10-31 |
| 172 | 2017-10-06 | 382,924,930 | 1,000 | 354 | 34.9513 | 1,095,597,000 | 2017-09-30 |
| 173 | 2017-09-25 | 382,923,930 | 5,000 | 358 | 34.9512 | 1,095,597,000 | 2017-08-31 |
| 174 | 2017-09-22 | 382,918,930 | -4,000 | 362 | 34.9507 | 1,095,597,000 | 2017-08-31 |
| 175 | 2017-09-13 | 382,922,930 | -5,010 | 356 | 34.9511 | 1,095,597,000 | 2017-08-31 |
| 176 | 2017-09-12 | 382,927,940 | -50,000 | 350 | 34.9515 | 1,095,597,000 | 2017-08-31 |
| 177 | 2017-09-11 | 382,977,940 | 10,000 | 348 | 34.9561 | 1,095,597,000 | 2017-08-31 |
| 178 | 2017-09-08 | 382,967,940 | 21,000 | 350 | 34.9552 | 1,095,597,000 | 2017-08-31 |
| 179 | 2017-09-01 | 382,946,940 | 2,000 | 346 | 34.9533 | 1,095,597,000 | 2017-08-31 |
| 180 | 2017-08-31 | 382,944,940 | 5,000 | 303 | 34.9531 | 1,095,597,000 | 2017-08-31 |
| 181 | 2017-08-28 | 382,939,940 | -2,000 | 281 | 34.9526 | 1,095,597,000 | 2017-07-31 |
| 182 | 2017-08-17 | 382,941,940 | 1,990 | 275 | 34.9528 | 1,095,597,000 | 2017-07-31 |
| 183 | 2017-08-15 | 382,939,950 | 4,000 | 259 | 34.9526 | 1,095,597,000 | 2017-07-31 |
| 184 | 2017-08-14 | 382,935,950 | 11,050 | 249 | 34.9523 | 1,095,597,000 | 2017-07-31 |
| 185 | 2017-08-08 | 382,924,900 | -20,000 | 240 | 34.9513 | 1,095,597,000 | 2017-07-31 |
| 186 | 2017-07-27 | 382,944,900 | -2,000 | 245 | 34.9531 | 1,095,597,000 | 2017-06-30 |
| 187 | 2017-07-26 | 382,946,900 | -10,000 | 243 | 34.9533 | 1,095,597,000 | 2017-06-30 |
| 188 | 2017-07-24 | 382,956,900 | 15,000 | 243 | 34.9542 | 1,095,597,000 | 2017-06-30 |
| 189 | 2017-07-17 | 382,941,900 | 4,000 | 230 | 34.9528 | 1,095,597,000 | 2017-06-30 |
| 190 | 2017-06-30 | 382,937,900 | 5,000 | 218 | 34.9524 | 1,095,597,000 | 2017-06-30 |
| 191 | 2017-06-16 | 382,932,900 | 1,000 | 211 | 34.9520 | 1,095,597,000 | 2017-05-31 |
| 192 | 2017-04-10 | 382,931,900 | -30,000 | 210 | 34.9519 | 1,095,597,000 | 2017-03-31 |
| 193 | 2017-03-27 | 382,961,900 | -8,000 | 213 | 34.9546 | 1,095,597,000 | 2017-02-28 |
| 194 | 2017-03-20 | 382,969,900 | -50 | 204 | 34.9554 | 1,095,597,000 | 2017-02-28 |
| 195 | 2017-03-07 | 382,969,950 | -20,000 | 201 | 34.9554 | 1,095,597,000 | 2017-02-28 |
| 196 | 2017-02-23 | 382,989,950 | -19,050 | 190 | 34.9572 | 1,095,597,000 | 2017-01-31 |
| 197 | 2017-02-06 | 383,009,000 | 7,000 | 169 | 34.9589 | 1,095,597,000 | 2017-01-31 |
| 198 | 2017-01-25 | 383,002,000 | 125,500 | 172 | 34.9583 | 1,095,597,000 | 2017-01-06 |
| 199 | 2017-01-24 | 382,876,500 | 1,000 | 168 | 34.9468 | 1,095,597,000 | 2017-01-06 |
| 200 | 2017-01-13 | 382,875,500 | 13,704,500 | 153 | 34.9467 | 1,095,597,000 | 2017-01-06 |
| 201 | 2016-12-30 | 369,171,000 | 2,000 | 160 | 34.1265 | 1,081,771,000 | 2016-12-12 |
| 202 | 2016-12-29 | 369,169,000 | 1,000 | 159 | 34.1264 | 1,081,771,000 | 2016-12-12 |
| 203 | 2016-12-12 | 369,168,000 | 40,000,000 | 163 | 34.1263 | 1,081,771,000 | 2016-12-12 |
| 204 | 2016-11-28 | 329,168,000 | 1,000 | 158 | 31.5970 | 1,041,771,000 | 2016-10-31 |
| 205 | 2016-10-11 | 329,167,000 | 6,000 | 156 | 31.5969 | 1,041,771,000 | 2016-09-30 |
| 206 | 2016-10-04 | 329,161,000 | 1,000 | 145 | 31.5963 | 1,041,771,000 | 2016-09-30 |
| 207 | 2016-09-08 | 329,160,000 | 5,000,000 | 152 | 31.5962 | 1,041,771,000 | 2016-09-01 |
| 208 | 2016-09-06 | 324,160,000 | 1,000 | 147 | 31.1162 | 1,041,771,000 | 2016-09-01 |
| 209 | 2016-08-29 | 324,159,000 | 1,000 | 139 | 31.2662 | 1,036,771,000 | 2016-07-31 |
| 210 | 2016-05-26 | 324,158,000 | 2,000 | 129 | 31.2661 | 1,036,771,000 | 2016-04-30 |
| 211 | 2016-05-18 | 324,156,000 | 2,000 | 129 | 31.2659 | 1,036,771,000 | 2016-04-30 |
| 212 | 2016-04-13 | 324,154,000 | 121,500 | 132 | 31.2657 | 1,036,771,000 | 2016-03-31 |
| 213 | 2016-04-07 | 324,032,500 | 8,704,500 | 135 | 31.2540 | 1,036,771,000 | 2016-03-31 |
| 214 | 2016-01-26 | 315,328,000 | 400,000 | 136 | 30.6756 | 1,027,945,000 | 2015-12-31 |
| 215 | 2016-01-25 | 314,928,000 | 100,000 | 136 | 30.6367 | 1,027,945,000 | 2015-12-31 |
| 216 | 2015-12-30 | 314,828,000 | 1,000 | 137 | 30.6269 | 1,027,945,000 | 2015-11-30 |
| 217 | 2015-11-25 | 314,827,000 | -500,000 | 138 | 30.6268 | 1,027,945,000 | 2015-10-31 |
| 218 | 2015-09-30 | 315,327,000 | 6,000,000 | 146 | 30.6755 | 1,027,945,000 | 2015-09-30 |
| 219 | 2015-08-25 | 309,327,000 | 5,000,000 | 139 | 30.2685 | 1,021,945,000 | 2015-08-19 |
| 220 | 2015-08-24 | 304,327,000 | 450,000 | 138 | 29.7792 | 1,021,945,000 | 2015-08-19 |
| 221 | 2015-06-01 | 303,877,000 | 4,431,000 | 148 | 29.8946 | 1,016,495,000 | 2015-05-31 |
| 222 | 2015-05-20 | 299,446,000 | -2,000 | 151 | 29.5876 | 1,012,065,000 | 2015-05-13 |
| 223 | 2015-05-19 | 299,448,000 | 5,771,500 | 150 | 29.5878 | 1,012,065,000 | 2015-05-13 |
| 224 | 2015-05-12 | 293,676,500 | 6,295,500 | 146 | 29.1840 | 1,006,293,500 | 2015-05-06 |
| 225 | 2015-05-08 | 287,381,000 | 1,000 | 141 | 28.5584 | 1,006,293,500 | 2015-05-06 |
| 226 | 2015-04-24 | 287,380,000 | 1,000 | 138 | 28.7380 | 1,000,000,000 | 2015-03-31 |
| 227 | 2015-04-20 | 287,379,000 | 1,000 | 135 | 28.7379 | 1,000,000,000 | 2015-03-31 |
| 228 | 2015-04-17 | 287,378,000 | 1,000 | 135 | 28.7378 | 1,000,000,000 | 2015-03-31 |
| 229 | 2015-04-16 | 287,377,000 | 16,000 | 127 | 28.7377 | 1,000,000,000 | 2015-03-31 |
| 230 | 2015-04-15 | 287,361,000 | 8,000 | 128 | 28.7361 | 1,000,000,000 | 2015-03-31 |
| 231 | 2015-04-14 | 287,353,000 | 19,000 | 128 | 28.7353 | 1,000,000,000 | 2015-03-31 |
| 232 | 2015-04-13 | 287,334,000 | 7,000 | 126 | 28.7334 | 1,000,000,000 | 2015-03-31 |
| 233 | 2015-04-10 | 287,327,000 | 3,000 | 130 | 28.7327 | 1,000,000,000 | 2015-03-31 |
| 234 | 2015-04-09 | 287,324,000 | 1,000 | 126 | 28.7324 | 1,000,000,000 | 2015-03-31 |
| 235 | 2015-03-16 | 287,323,000 | 1,000 | 129 | 28.7323 | 1,000,000,000 | 2015-02-28 |
| 236 | 2015-02-10 | 287,322,000 | 1,000 | 130 | 28.7322 | 1,000,000,000 | 2015-01-31 |
| 237 | 2015-02-03 | 287,321,000 | 1,000 | 130 | 28.7321 | 1,000,000,000 | 2015-01-31 |
| 238 | 2015-01-16 | 287,320,000 | 1,000 | 129 | 28.7320 | 1,000,000,000 | 2014-12-31 |
| 239 | 2015-01-15 | 287,319,000 | 1,000 | 129 | 28.7319 | 1,000,000,000 | 2014-12-31 |
| 240 | 2014-12-24 | 287,318,000 | 5,000 | 127 | 28.7318 | 1,000,000,000 | 2014-12-02 |
| 241 | 2014-12-23 | 287,313,000 | -1,000 | 127 | 28.7313 | 1,000,000,000 | 2014-12-02 |
| 242 | 2014-12-22 | 287,314,000 | 2,000 | 128 | 28.7314 | 1,000,000,000 | 2014-12-02 |
| 243 | 2014-12-19 | 287,312,000 | 3,000 | 129 | 28.7312 | 1,000,000,000 | 2014-12-02 |
| 244 | 2014-12-17 | 287,309,000 | 7,000 | 129 | 28.7309 | 1,000,000,000 | 2014-12-02 |
| 245 | 2014-12-16 | 287,302,000 | 4,000 | 128 | 28.7302 | 1,000,000,000 | 2014-12-02 |
| 246 | 2014-12-15 | 287,298,000 | 4,000 | 129 | 28.7298 | 1,000,000,000 | 2014-12-02 |
| 247 | 2014-12-12 | 287,294,000 | 5,000 | 131 | 28.7294 | 1,000,000,000 | 2014-12-02 |
| 248 | 2014-12-11 | 287,289,000 | 6,000 | 132 | 28.7289 | 1,000,000,000 | 2014-12-02 |
| 249 | 2014-12-10 | 287,283,000 | 1,000 | 132 | 28.7283 | 1,000,000,000 | 2014-12-02 |
| 250 | 2014-12-09 | 287,282,000 | 6,000 | 139 | 28.7282 | 1,000,000,000 | 2014-12-02 |
| 251 | 2014-12-08 | 287,276,000 | 3,000 | 139 | 28.7276 | 1,000,000,000 | 2014-12-02 |
| 252 | 2014-12-05 | 287,273,000 | 14,000 | 139 | 28.7273 | 1,000,000,000 | 2014-12-02 |
| 253 | 2014-12-04 | 287,259,000 | 8,000 | 134 | 28.7259 | 1,000,000,000 | 2014-12-02 |
| 254 | 2014-12-03 | 287,251,000 | 17,000 | 113 | 28.7251 | 1,000,000,000 | 2014-12-02 |
| 255 | 2014-12-02 | 287,234,000 | 110 | 28.7234 | 1,000,000,000 | 2014-12-02 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy