Logan Group Company Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03380 | 2013-12-20 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-07-16 | 1,430,247,706 | -10,000 | 191 | 25.1565 | 5,685,407,450 | 2025-06-30 |
| 2 | 2025-05-27 | 1,430,257,706 | 4,000 | 196 | 25.1566 | 5,685,407,450 | 2025-04-30 |
| 3 | 2025-01-14 | 1,430,253,706 | 4,000 | 199 | 25.1566 | 5,685,407,450 | 2024-12-31 |
| 4 | 2024-09-27 | 1,430,249,706 | 3,000 | 201 | 25.1565 | 5,685,407,450 | 2024-08-31 |
| 5 | 2024-07-04 | 1,430,246,706 | 10,000 | 204 | 25.1565 | 5,685,407,450 | 2024-06-30 |
| 6 | 2024-06-18 | 1,430,236,706 | 1,400,000 | 205 | 25.1563 | 5,685,407,450 | 2024-05-31 |
| 7 | 2024-05-23 | 1,428,836,706 | -1,400,000 | 207 | 25.1317 | 5,685,407,450 | 2024-04-30 |
| 8 | 2024-05-17 | 1,430,236,706 | 10,000 | 206 | 25.1563 | 5,685,407,450 | 2024-04-30 |
| 9 | 2024-04-25 | 1,430,226,706 | -300 | 207 | 25.1561 | 5,685,407,450 | 2024-03-31 |
| 10 | 2024-03-22 | 1,430,227,006 | -10,000 | 210 | 25.1561 | 5,685,407,450 | 2024-02-29 |
| 11 | 2023-10-10 | 1,430,237,006 | 3,000 | 224 | 25.1563 | 5,685,407,450 | 2023-09-30 |
| 12 | 2023-10-04 | 1,430,234,006 | -3,000 | 224 | 25.1562 | 5,685,407,450 | 2023-09-30 |
| 13 | 2022-10-13 | 1,430,237,006 | -35,000 | 230 | 25.1563 | 5,685,407,450 | 2022-09-30 |
| 14 | 2022-09-14 | 1,430,272,006 | -5,000,000 | 227 | 25.1569 | 5,685,407,450 | 2022-08-31 |
| 15 | 2022-08-31 | 1,435,272,006 | 17,000 | 228 | 25.2448 | 5,685,407,450 | 2022-08-31 |
| 16 | 2022-08-19 | 1,435,255,006 | -3,000 | 217 | 25.2445 | 5,685,407,450 | 2022-07-31 |
| 17 | 2022-08-18 | 1,435,258,006 | -4,000 | 217 | 25.2446 | 5,685,407,450 | 2022-07-31 |
| 18 | 2022-08-04 | 1,435,262,006 | -17,000 | 215 | 25.2447 | 5,685,407,450 | 2022-07-31 |
| 19 | 2022-05-24 | 1,435,279,006 | 2,000 | 216 | 25.2272 | 5,689,407,450 | 2022-04-30 |
| 20 | 2022-04-28 | 1,435,277,006 | -4,000,000 | 215 | 25.2272 | 5,689,407,450 | 2022-03-31 |
| 21 | 2022-04-12 | 1,439,277,006 | -1,000 | 211 | 25.2975 | 5,689,407,450 | 2022-03-31 |
| 22 | 2022-03-31 | 1,439,278,006 | 1,000 | 203 | 25.2975 | 5,689,407,450 | 2022-03-31 |
| 23 | 2022-03-18 | 1,439,277,006 | 8,000 | 198 | 25.2975 | 5,689,407,450 | 2022-02-28 |
| 24 | 2022-03-01 | 1,439,269,006 | -1,000 | 193 | 25.2973 | 5,689,407,450 | 2022-02-28 |
| 25 | 2022-02-24 | 1,439,270,006 | -11,000 | 196 | 25.2974 | 5,689,407,450 | 2022-01-31 |
| 26 | 2021-12-29 | 1,439,281,006 | -2,300,000 | 185 | 25.2873 | 5,691,707,450 | 2021-12-24 |
| 27 | 2021-12-10 | 1,441,581,006 | -253,000,000 | 179 | 26.1170 | 5,519,707,450 | 2021-11-30 |
| 28 | 2021-12-07 | 1,694,581,006 | 425,000,000 | 176 | 30.7006 | 5,519,707,450 | 2021-11-30 |
| 29 | 2021-11-25 | 1,269,581,006 | 6,000 | 176 | 23.0009 | 5,519,701,450 | 2021-10-31 |
| 30 | 2021-11-10 | 1,269,575,006 | 8,000 | 178 | 23.0008 | 5,519,701,450 | 2021-10-31 |
| 31 | 2021-10-27 | 1,269,567,006 | -1,490,000 | 178 | 22.9944 | 5,521,191,450 | 2021-09-30 |
| 32 | 2021-10-08 | 1,271,057,006 | -4,000 | 181 | 23.0214 | 5,521,191,450 | 2021-09-30 |
| 33 | 2021-09-30 | 1,271,061,006 | 10,000 | 181 | 23.0215 | 5,521,191,450 | 2021-09-30 |
| 34 | 2021-09-16 | 1,271,051,006 | 5,000 | 174 | 23.0214 | 5,521,171,450 | 2021-08-31 |
| 35 | 2021-09-15 | 1,271,046,006 | 3,000 | 174 | 23.0213 | 5,521,171,450 | 2021-08-31 |
| 36 | 2021-09-14 | 1,271,043,006 | 2,000 | 173 | 23.0213 | 5,521,171,450 | 2021-08-31 |
| 37 | 2021-08-18 | 1,271,041,006 | 20,000 | 174 | 23.0213 | 5,521,146,450 | 2021-07-31 |
| 38 | 2021-08-09 | 1,271,021,006 | 5,000 | 178 | 23.0210 | 5,521,146,450 | 2021-07-31 |
| 39 | 2021-08-03 | 1,271,016,006 | -8,000 | 177 | 23.0209 | 5,521,146,450 | 2021-07-31 |
| 40 | 2021-07-22 | 1,271,024,006 | 25,000 | 174 | 23.0213 | 5,521,078,450 | 2021-06-30 |
| 41 | 2021-07-19 | 1,270,999,006 | 5,000 | 174 | 23.0208 | 5,521,078,450 | 2021-06-30 |
| 42 | 2021-07-14 | 1,270,994,006 | 17,000 | 174 | 23.0208 | 5,521,078,450 | 2021-06-30 |
| 43 | 2021-07-13 | 1,270,977,006 | 5,000 | 174 | 23.0204 | 5,521,078,450 | 2021-06-30 |
| 44 | 2021-07-06 | 1,270,972,006 | 6,000 | 171 | 23.0204 | 5,521,078,450 | 2021-06-30 |
| 45 | 2021-06-24 | 1,270,966,006 | 18,000 | 172 | 23.0206 | 5,520,985,450 | 2021-05-31 |
| 46 | 2021-06-23 | 1,270,948,006 | 5,000 | 170 | 23.0203 | 5,520,985,450 | 2021-05-31 |
| 47 | 2021-06-22 | 1,270,943,006 | 1,000 | 169 | 23.0202 | 5,520,985,450 | 2021-05-31 |
| 48 | 2021-06-21 | 1,270,942,006 | 10,000 | 168 | 23.0202 | 5,520,985,450 | 2021-05-31 |
| 49 | 2021-06-15 | 1,270,932,006 | 15,000 | 166 | 23.0200 | 5,520,985,450 | 2021-05-31 |
| 50 | 2021-06-11 | 1,270,917,006 | 30,000 | 166 | 23.0197 | 5,520,985,450 | 2021-05-31 |
| 51 | 2021-06-03 | 1,270,887,006 | 25,000 | 168 | 23.0192 | 5,520,985,450 | 2021-05-31 |
| 52 | 2021-06-01 | 1,270,862,006 | 3,000 | 167 | 23.0188 | 5,520,985,450 | 2021-05-31 |
| 53 | 2021-05-31 | 1,270,859,006 | 10,000 | 168 | 23.0187 | 5,520,985,450 | 2021-05-31 |
| 54 | 2021-05-27 | 1,270,849,006 | 1,000 | 167 | 23.0186 | 5,520,961,450 | 2021-04-30 |
| 55 | 2021-05-07 | 1,270,848,006 | 10,000 | 166 | 23.0186 | 5,520,961,450 | 2021-04-30 |
| 56 | 2021-04-14 | 1,270,838,006 | -1,000 | 165 | 23.0194 | 5,520,731,450 | 2021-03-31 |
| 57 | 2021-04-09 | 1,270,839,006 | 230,000 | 165 | 23.0194 | 5,520,731,450 | 2021-03-31 |
| 58 | 2021-04-01 | 1,270,609,006 | 3,000 | 168 | 23.0152 | 5,520,731,450 | 2021-03-31 |
| 59 | 2021-03-31 | 1,270,606,006 | 62,000 | 172 | 23.0152 | 5,520,731,450 | 2021-03-31 |
| 60 | 2021-03-30 | 1,270,544,006 | 41,000 | 172 | 23.0147 | 5,520,580,450 | 2021-02-28 |
| 61 | 2021-03-23 | 1,270,503,006 | -10,000 | 173 | 23.0139 | 5,520,580,450 | 2021-02-28 |
| 62 | 2021-03-08 | 1,270,513,006 | 17,000 | 170 | 23.0141 | 5,520,580,450 | 2021-02-28 |
| 63 | 2021-03-04 | 1,270,496,006 | 15,000 | 171 | 23.0138 | 5,520,580,450 | 2021-02-28 |
| 64 | 2021-03-03 | 1,270,481,006 | 13,000 | 170 | 23.0135 | 5,520,580,450 | 2021-02-28 |
| 65 | 2021-03-01 | 1,270,468,006 | 14,000 | 169 | 23.0133 | 5,520,580,450 | 2021-02-28 |
| 66 | 2021-02-25 | 1,270,454,006 | 89,000 | 170 | 23.0135 | 5,520,471,450 | 2021-01-31 |
| 67 | 2021-02-08 | 1,270,365,006 | 1,000 | 169 | 23.0119 | 5,520,471,450 | 2021-01-31 |
| 68 | 2021-02-05 | 1,270,364,006 | 5,000 | 167 | 23.0119 | 5,520,471,450 | 2021-01-31 |
| 69 | 2021-02-02 | 1,270,359,006 | 5,000 | 169 | 23.0118 | 5,520,471,450 | 2021-01-31 |
| 70 | 2021-02-01 | 1,270,354,006 | 9,000 | 170 | 23.0117 | 5,520,471,450 | 2021-01-31 |
| 71 | 2021-01-27 | 1,270,345,006 | 5,000 | 167 | 23.0130 | 5,520,130,450 | 2020-12-31 |
| 72 | 2021-01-26 | 1,270,340,006 | 102,000 | 166 | 23.0129 | 5,520,130,450 | 2020-12-31 |
| 73 | 2021-01-21 | 1,270,238,006 | 10,000 | 165 | 23.0110 | 5,520,130,450 | 2020-12-31 |
| 74 | 2021-01-15 | 1,270,228,006 | 10,000 | 168 | 23.0108 | 5,520,130,450 | 2020-12-31 |
| 75 | 2021-01-14 | 1,270,218,006 | 3,000 | 168 | 23.0107 | 5,520,130,450 | 2020-12-31 |
| 76 | 2021-01-13 | 1,270,215,006 | 66,000 | 166 | 23.0106 | 5,520,130,450 | 2020-12-31 |
| 77 | 2021-01-12 | 1,270,149,006 | 30,000 | 165 | 23.0094 | 5,520,130,450 | 2020-12-31 |
| 78 | 2021-01-11 | 1,270,119,006 | 18,000 | 163 | 23.0089 | 5,520,130,450 | 2020-12-31 |
| 79 | 2021-01-08 | 1,270,101,006 | 53,000 | 165 | 23.0085 | 5,520,130,450 | 2020-12-31 |
| 80 | 2021-01-06 | 1,270,048,006 | 30,000 | 165 | 23.0076 | 5,520,130,450 | 2020-12-31 |
| 81 | 2021-01-04 | 1,270,018,006 | 100,000 | 170 | 23.0070 | 5,520,130,450 | 2020-12-31 |
| 82 | 2020-12-28 | 1,269,918,006 | 3,000 | 170 | 23.0060 | 5,519,947,450 | 2020-11-30 |
| 83 | 2020-12-21 | 1,269,915,006 | 20,000 | 170 | 23.0059 | 5,519,947,450 | 2020-11-30 |
| 84 | 2020-12-17 | 1,269,895,006 | 17,000 | 170 | 23.0056 | 5,519,947,450 | 2020-11-30 |
| 85 | 2020-12-09 | 1,269,878,006 | 10,000 | 167 | 23.0053 | 5,519,947,450 | 2020-11-30 |
| 86 | 2020-12-08 | 1,269,868,006 | 10,000 | 167 | 23.0051 | 5,519,947,450 | 2020-11-30 |
| 87 | 2020-12-07 | 1,269,858,006 | 8,000 | 167 | 23.0049 | 5,519,947,450 | 2020-11-30 |
| 88 | 2020-12-03 | 1,269,850,006 | 15,000 | 167 | 23.0047 | 5,519,947,450 | 2020-11-30 |
| 89 | 2020-11-26 | 1,269,835,006 | 5,000 | 168 | 23.0047 | 5,519,901,450 | 2020-10-31 |
| 90 | 2020-11-25 | 1,269,830,006 | 3,000 | 167 | 23.0046 | 5,519,901,450 | 2020-10-31 |
| 91 | 2020-11-24 | 1,269,827,006 | 30,000 | 167 | 23.0045 | 5,519,901,450 | 2020-10-31 |
| 92 | 2020-11-17 | 1,269,797,006 | 2,000 | 167 | 23.0040 | 5,519,901,450 | 2020-10-31 |
| 93 | 2020-11-13 | 1,269,795,006 | 4,000 | 169 | 23.0039 | 5,519,901,450 | 2020-10-31 |
| 94 | 2020-11-09 | 1,269,791,006 | 2,000 | 170 | 23.0039 | 5,519,901,450 | 2020-10-31 |
| 95 | 2020-11-03 | 1,269,789,006 | 9,000 | 171 | 23.0038 | 5,519,901,450 | 2020-10-31 |
| 96 | 2020-10-29 | 1,269,780,006 | 8,000 | 174 | 23.0052 | 5,519,534,450 | 2020-09-30 |
| 97 | 2020-10-28 | 1,269,772,006 | 40,000 | 171 | 23.0051 | 5,519,534,450 | 2020-09-30 |
| 98 | 2020-10-27 | 1,269,732,006 | 143,000 | 170 | 23.0043 | 5,519,534,450 | 2020-09-30 |
| 99 | 2020-10-23 | 1,269,589,006 | 37,000 | 171 | 23.0017 | 5,519,534,450 | 2020-09-30 |
| 100 | 2020-10-22 | 1,269,552,006 | 80,000 | 170 | 23.0011 | 5,519,534,450 | 2020-09-30 |
| 101 | 2020-10-21 | 1,269,472,006 | 50,000 | 170 | 22.9996 | 5,519,534,450 | 2020-09-30 |
| 102 | 2020-08-14 | 1,269,422,006 | 1,000 | 154 | 22.9987 | 5,519,534,450 | 2020-07-31 |
| 103 | 2020-08-12 | 1,269,421,006 | 6,000 | 153 | 22.9987 | 5,519,534,450 | 2020-07-31 |
| 104 | 2020-08-03 | 1,269,415,006 | -30 | 151 | 22.9986 | 5,519,534,450 | 2020-07-31 |
| 105 | 2020-07-28 | 1,269,415,036 | -1,000 | 153 | 22.9986 | 5,519,534,450 | 2020-06-30 |
| 106 | 2020-06-01 | 1,269,416,036 | 708,000 | 160 | 22.9986 | 5,519,534,450 | 2020-05-31 |
| 107 | 2020-05-29 | 1,268,708,036 | 1,198,000 | 160 | 23.0171 | 5,512,029,850 | 2020-04-30 |
| 108 | 2020-05-28 | 1,267,510,036 | 999,000 | 160 | 22.9953 | 5,512,029,850 | 2020-04-30 |
| 109 | 2020-05-27 | 1,266,511,036 | 1,133,000 | 160 | 22.9772 | 5,512,029,850 | 2020-04-30 |
| 110 | 2020-05-22 | 1,265,378,036 | -4,000 | 166 | 22.9567 | 5,512,029,850 | 2020-04-30 |
| 111 | 2020-05-20 | 1,265,382,036 | 842,000 | 161 | 22.9567 | 5,512,029,850 | 2020-04-30 |
| 112 | 2020-05-19 | 1,264,540,036 | 474,000 | 160 | 22.9415 | 5,512,029,850 | 2020-04-30 |
| 113 | 2020-05-18 | 1,264,066,036 | 617,000 | 159 | 22.9329 | 5,512,029,850 | 2020-04-30 |
| 114 | 2020-05-15 | 1,263,449,036 | 215,000 | 161 | 22.9217 | 5,512,029,850 | 2020-04-30 |
| 115 | 2020-05-14 | 1,263,234,036 | 158,000 | 162 | 22.9178 | 5,512,029,850 | 2020-04-30 |
| 116 | 2020-05-13 | 1,263,076,036 | 243,600 | 162 | 22.9149 | 5,512,029,850 | 2020-04-30 |
| 117 | 2020-05-12 | 1,262,832,436 | 322,000 | 161 | 22.9105 | 5,512,029,850 | 2020-04-30 |
| 118 | 2020-05-11 | 1,262,510,436 | 131,000 | 161 | 22.9046 | 5,512,029,850 | 2020-04-30 |
| 119 | 2020-05-08 | 1,262,379,436 | 272,000 | 162 | 22.9023 | 5,512,029,850 | 2020-04-30 |
| 120 | 2020-05-07 | 1,262,107,436 | 84,000 | 160 | 22.8973 | 5,512,029,850 | 2020-04-30 |
| 121 | 2020-05-06 | 1,262,023,436 | 108,000 | 161 | 22.8958 | 5,512,029,850 | 2020-04-30 |
| 122 | 2020-05-05 | 1,261,915,436 | 436,000 | 159 | 22.8938 | 5,512,029,850 | 2020-04-30 |
| 123 | 2020-05-04 | 1,261,479,436 | 720,000 | 157 | 22.8859 | 5,512,029,850 | 2020-04-30 |
| 124 | 2020-04-29 | 1,260,759,436 | 262,000 | 159 | 22.8772 | 5,510,994,450 | 2020-03-31 |
| 125 | 2020-04-28 | 1,260,497,436 | 470,000 | 159 | 22.8724 | 5,510,994,450 | 2020-03-31 |
| 126 | 2020-04-27 | 1,260,027,436 | 478,400 | 160 | 22.8639 | 5,510,994,450 | 2020-03-31 |
| 127 | 2020-04-24 | 1,259,549,036 | 264,000 | 158 | 22.8552 | 5,510,994,450 | 2020-03-31 |
| 128 | 2020-04-23 | 1,259,285,036 | 147,000 | 160 | 22.8504 | 5,510,994,450 | 2020-03-31 |
| 129 | 2020-04-22 | 1,259,138,036 | 332,000 | 159 | 22.8477 | 5,510,994,450 | 2020-03-31 |
| 130 | 2020-04-21 | 1,258,806,036 | 455,000 | 157 | 22.8417 | 5,510,994,450 | 2020-03-31 |
| 131 | 2020-04-20 | 1,258,351,036 | 284,000 | 157 | 22.8335 | 5,510,994,450 | 2020-03-31 |
| 132 | 2020-04-17 | 1,258,067,036 | 309,000 | 158 | 22.8283 | 5,510,994,450 | 2020-03-31 |
| 133 | 2020-04-16 | 1,257,758,036 | 230,000 | 158 | 22.8227 | 5,510,994,450 | 2020-03-31 |
| 134 | 2020-04-15 | 1,257,528,036 | 248,000 | 161 | 22.8185 | 5,510,994,450 | 2020-03-31 |
| 135 | 2020-04-14 | 1,257,280,036 | 26,000 | 159 | 22.8140 | 5,510,994,450 | 2020-03-31 |
| 136 | 2020-04-09 | 1,257,254,036 | 90,000 | 158 | 22.8136 | 5,510,994,450 | 2020-03-31 |
| 137 | 2020-04-08 | 1,257,164,036 | 14,000 | 160 | 22.8119 | 5,510,994,450 | 2020-03-31 |
| 138 | 2020-04-07 | 1,257,150,036 | 10,000 | 161 | 22.8117 | 5,510,994,450 | 2020-03-31 |
| 139 | 2020-04-03 | 1,257,140,036 | 6,000 | 160 | 22.8115 | 5,510,994,450 | 2020-03-31 |
| 140 | 2020-04-02 | 1,257,134,036 | 16,000 | 163 | 22.8114 | 5,510,994,450 | 2020-03-31 |
| 141 | 2020-04-01 | 1,257,118,036 | 120,000 | 161 | 22.8111 | 5,510,994,450 | 2020-03-31 |
| 142 | 2020-03-31 | 1,256,998,036 | 33,000 | 163 | 22.8089 | 5,510,994,450 | 2020-03-31 |
| 143 | 2020-03-27 | 1,256,965,036 | 50,000 | 163 | 22.8199 | 5,508,189,450 | 2020-02-29 |
| 144 | 2020-03-26 | 1,256,915,036 | 54,000 | 165 | 22.8190 | 5,508,189,450 | 2020-02-29 |
| 145 | 2020-03-25 | 1,256,861,036 | 20,000 | 163 | 22.8180 | 5,508,189,450 | 2020-02-29 |
| 146 | 2020-03-24 | 1,256,841,036 | 121,000 | 163 | 22.8177 | 5,508,189,450 | 2020-02-29 |
| 147 | 2020-03-23 | 1,256,720,036 | 613,000 | 160 | 22.8155 | 5,508,189,450 | 2020-02-29 |
| 148 | 2020-03-20 | 1,256,107,036 | 36,000 | 161 | 22.8044 | 5,508,189,450 | 2020-02-29 |
| 149 | 2020-03-19 | 1,256,071,036 | 206,000 | 162 | 22.8037 | 5,508,189,450 | 2020-02-29 |
| 150 | 2020-03-17 | 1,255,865,036 | 190,000 | 157 | 22.8000 | 5,508,189,450 | 2020-02-29 |
| 151 | 2020-03-16 | 1,255,675,036 | -3,644,000 | 159 | 22.7965 | 5,508,189,450 | 2020-02-29 |
| 152 | 2020-03-12 | 1,259,319,036 | 50,000 | 161 | 22.8627 | 5,508,189,450 | 2020-02-29 |
| 153 | 2020-03-11 | 1,259,269,036 | 132,000 | 159 | 22.8618 | 5,508,189,450 | 2020-02-29 |
| 154 | 2020-03-10 | 1,259,137,036 | 114,000 | 158 | 22.8594 | 5,508,189,450 | 2020-02-29 |
| 155 | 2020-03-09 | 1,259,023,036 | 164,000 | 157 | 22.8573 | 5,508,189,450 | 2020-02-29 |
| 156 | 2020-03-06 | 1,258,859,036 | 400,000 | 157 | 22.8543 | 5,508,189,450 | 2020-02-29 |
| 157 | 2020-03-05 | 1,258,459,036 | 128,000 | 161 | 22.8471 | 5,508,189,450 | 2020-02-29 |
| 158 | 2020-03-04 | 1,258,331,036 | 256,000 | 160 | 22.8447 | 5,508,189,450 | 2020-02-29 |
| 159 | 2020-03-03 | 1,258,075,036 | 100,000 | 165 | 22.8401 | 5,508,189,450 | 2020-02-29 |
| 160 | 2020-03-02 | 1,257,975,036 | 152,000 | 167 | 22.8383 | 5,508,189,450 | 2020-02-29 |
| 161 | 2020-02-28 | 1,257,823,036 | 50,000 | 165 | 22.8443 | 5,506,080,450 | 2020-01-31 |
| 162 | 2020-02-27 | 1,257,773,036 | 14,000 | 165 | 22.8433 | 5,506,080,450 | 2020-01-31 |
| 163 | 2020-02-25 | 1,257,759,036 | 22,000 | 167 | 22.8431 | 5,506,080,450 | 2020-01-31 |
| 164 | 2020-02-24 | 1,257,737,036 | 10,000 | 167 | 22.8427 | 5,506,080,450 | 2020-01-31 |
| 165 | 2020-02-21 | 1,257,727,036 | 62,000 | 167 | 22.8425 | 5,506,080,450 | 2020-01-31 |
| 166 | 2020-02-20 | 1,257,665,036 | 134,000 | 165 | 22.8414 | 5,506,080,450 | 2020-01-31 |
| 167 | 2020-02-19 | 1,257,531,036 | 356,000 | 163 | 22.8390 | 5,506,080,450 | 2020-01-31 |
| 168 | 2020-02-18 | 1,257,175,036 | 270,000 | 165 | 22.8325 | 5,506,080,450 | 2020-01-31 |
| 169 | 2020-02-17 | 1,256,905,036 | 199,000 | 166 | 22.8276 | 5,506,080,450 | 2020-01-31 |
| 170 | 2020-02-14 | 1,256,706,036 | 109,000 | 165 | 22.8240 | 5,506,080,450 | 2020-01-31 |
| 171 | 2020-02-13 | 1,256,597,036 | 118,000 | 168 | 22.8220 | 5,506,080,450 | 2020-01-31 |
| 172 | 2020-02-11 | 1,256,479,036 | 58,000 | 166 | 22.8198 | 5,506,080,450 | 2020-01-31 |
| 173 | 2020-02-07 | 1,256,421,036 | 76,000 | 170 | 22.8188 | 5,506,080,450 | 2020-01-31 |
| 174 | 2020-02-06 | 1,256,345,036 | 178,000 | 169 | 22.8174 | 5,506,080,450 | 2020-01-31 |
| 175 | 2020-02-05 | 1,256,167,036 | 201,000 | 170 | 22.8142 | 5,506,080,450 | 2020-01-31 |
| 176 | 2020-02-03 | 1,255,966,036 | 50,000 | 170 | 22.8105 | 5,506,080,450 | 2020-01-31 |
| 177 | 2020-01-30 | 1,255,916,036 | 278,000 | 167 | 22.8098 | 5,506,030,450 | 2020-01-23 |
| 178 | 2020-01-29 | 1,255,638,036 | 240,000 | 167 | 22.8048 | 5,506,030,450 | 2020-01-23 |
| 179 | 2020-01-23 | 1,255,398,036 | 70,000 | 171 | 22.8004 | 5,506,030,450 | 2020-01-23 |
| 180 | 2020-01-22 | 1,255,328,036 | 148,000 | 169 | 22.8013 | 5,505,512,450 | 2020-01-21 |
| 181 | 2020-01-21 | 1,255,180,036 | 280,000 | 168 | 22.7986 | 5,505,512,450 | 2020-01-21 |
| 182 | 2020-01-20 | 1,254,900,036 | 774,000 | 170 | 22.7939 | 5,505,432,450 | 2020-01-20 |
| 183 | 2020-01-17 | 1,254,126,036 | 290,000 | 171 | 22.7816 | 5,505,004,450 | 2020-01-16 |
| 184 | 2020-01-16 | 1,253,836,036 | 237,000 | 169 | 22.7763 | 5,505,004,450 | 2020-01-16 |
| 185 | 2020-01-14 | 1,253,599,036 | 80,000 | 167 | 22.7764 | 5,503,940,450 | 2020-01-14 |
| 186 | 2020-01-13 | 1,253,519,036 | 90,000 | 166 | 22.7794 | 5,502,859,450 | 2019-12-31 |
| 187 | 2020-01-10 | 1,253,429,036 | 208,000 | 168 | 22.7778 | 5,502,859,450 | 2019-12-31 |
| 188 | 2020-01-09 | 1,253,221,036 | 92,000 | 167 | 22.7740 | 5,502,859,450 | 2019-12-31 |
| 189 | 2020-01-08 | 1,253,129,036 | 94,000 | 167 | 22.7723 | 5,502,859,450 | 2019-12-31 |
| 190 | 2020-01-07 | 1,253,035,036 | 67,000 | 169 | 22.7706 | 5,502,859,450 | 2019-12-31 |
| 191 | 2020-01-06 | 1,252,968,036 | 211,000 | 170 | 22.7694 | 5,502,859,450 | 2019-12-31 |
| 192 | 2020-01-03 | 1,252,757,036 | 750,000 | 168 | 22.7656 | 5,502,859,450 | 2019-12-31 |
| 193 | 2020-01-02 | 1,252,007,036 | 280,000 | 169 | 22.7519 | 5,502,859,450 | 2019-12-31 |
| 194 | 2019-12-30 | 1,251,727,036 | 380,000 | 169 | 22.7689 | 5,497,518,250 | 2019-11-30 |
| 195 | 2019-12-27 | 1,251,347,036 | 394,000 | 170 | 22.7620 | 5,497,518,250 | 2019-11-30 |
| 196 | 2019-12-23 | 1,250,953,036 | 66,000 | 171 | 22.7549 | 5,497,518,250 | 2019-11-30 |
| 197 | 2019-12-20 | 1,250,887,036 | 170,000 | 173 | 22.7537 | 5,497,518,250 | 2019-11-30 |
| 198 | 2019-12-19 | 1,250,717,036 | 198,000 | 172 | 22.7506 | 5,497,518,250 | 2019-11-30 |
| 199 | 2019-12-18 | 1,250,519,036 | 780,000 | 173 | 22.7470 | 5,497,518,250 | 2019-11-30 |
| 200 | 2019-12-17 | 1,249,739,036 | 220,000 | 170 | 22.7328 | 5,497,518,250 | 2019-11-30 |
| 201 | 2019-12-16 | 1,249,519,036 | 324,000 | 172 | 22.7288 | 5,497,518,250 | 2019-11-30 |
| 202 | 2019-12-13 | 1,249,195,036 | 455,000 | 172 | 22.7229 | 5,497,518,250 | 2019-11-30 |
| 203 | 2019-12-12 | 1,248,740,036 | 89,000 | 171 | 22.7146 | 5,497,518,250 | 2019-11-30 |
| 204 | 2019-12-11 | 1,248,651,036 | 668,000 | 174 | 22.7130 | 5,497,518,250 | 2019-11-30 |
| 205 | 2019-12-10 | 1,247,983,036 | 368,000 | 174 | 22.7008 | 5,497,518,250 | 2019-11-30 |
| 206 | 2019-12-09 | 1,247,615,036 | 37,600 | 174 | 22.6941 | 5,497,518,250 | 2019-11-30 |
| 207 | 2019-12-06 | 1,247,577,436 | 11,600 | 171 | 22.6935 | 5,497,518,250 | 2019-11-30 |
| 208 | 2019-12-05 | 1,247,565,836 | 50,000 | 169 | 22.6933 | 5,497,518,250 | 2019-11-30 |
| 209 | 2019-12-04 | 1,247,515,836 | 100,000 | 168 | 22.6923 | 5,497,518,250 | 2019-11-30 |
| 210 | 2019-12-03 | 1,247,415,836 | 150,000 | 169 | 22.6905 | 5,497,518,250 | 2019-11-30 |
| 211 | 2019-11-29 | 1,247,265,836 | 29,000 | 173 | 22.7156 | 5,490,800,250 | 2019-11-01 |
| 212 | 2019-11-28 | 1,247,236,836 | 90,000 | 172 | 22.7150 | 5,490,800,250 | 2019-11-01 |
| 213 | 2019-11-27 | 1,247,146,836 | 486,000 | 173 | 22.7134 | 5,490,800,250 | 2019-11-01 |
| 214 | 2019-11-26 | 1,246,660,836 | 128,000 | 173 | 22.7045 | 5,490,800,250 | 2019-11-01 |
| 215 | 2019-11-25 | 1,246,532,836 | 460,000 | 171 | 22.7022 | 5,490,800,250 | 2019-11-01 |
| 216 | 2019-11-15 | 1,246,072,836 | 486,000 | 176 | 22.6938 | 5,490,800,250 | 2019-11-01 |
| 217 | 2019-11-14 | 1,245,586,836 | 480,000 | 177 | 22.6850 | 5,490,800,250 | 2019-11-01 |
| 218 | 2019-11-13 | 1,245,106,836 | 251,000 | 177 | 22.6762 | 5,490,800,250 | 2019-11-01 |
| 219 | 2019-11-12 | 1,244,855,836 | 160,000 | 176 | 22.6717 | 5,490,800,250 | 2019-11-01 |
| 220 | 2019-11-11 | 1,244,695,836 | 449,000 | 176 | 22.6688 | 5,490,800,250 | 2019-11-01 |
| 221 | 2019-11-08 | 1,244,246,836 | 434,000 | 175 | 22.6606 | 5,490,800,250 | 2019-11-01 |
| 222 | 2019-11-07 | 1,243,812,836 | 2,997,000 | 176 | 22.6527 | 5,490,800,250 | 2019-11-01 |
| 223 | 2019-11-06 | 1,240,815,836 | 118,000 | 173 | 22.5981 | 5,490,800,250 | 2019-11-01 |
| 224 | 2019-11-05 | 1,240,697,836 | 6,584,500 | 171 | 22.5959 | 5,490,800,250 | 2019-11-01 |
| 225 | 2019-11-04 | 1,234,113,336 | 90,000 | 172 | 22.4760 | 5,490,800,250 | 2019-11-01 |
| 226 | 2019-11-01 | 1,234,023,336 | 4,000 | 173 | 22.4744 | 5,490,800,250 | 2019-11-01 |
| 227 | 2019-10-31 | 1,234,019,336 | 84,000 | 171 | 22.5013 | 5,484,215,750 | 2019-10-31 |
| 228 | 2019-10-30 | 1,233,935,336 | 225,000 | 173 | 22.5031 | 5,483,406,750 | 2019-09-30 |
| 229 | 2019-10-29 | 1,233,710,336 | 160,000 | 173 | 22.4990 | 5,483,406,750 | 2019-09-30 |
| 230 | 2019-10-28 | 1,233,550,336 | 60,000 | 171 | 22.4961 | 5,483,406,750 | 2019-09-30 |
| 231 | 2019-10-25 | 1,233,490,336 | 20,000 | 172 | 22.4950 | 5,483,406,750 | 2019-09-30 |
| 232 | 2019-10-24 | 1,233,470,336 | 10,000 | 171 | 22.4946 | 5,483,406,750 | 2019-09-30 |
| 233 | 2019-10-23 | 1,233,460,336 | 4,000 | 171 | 22.4944 | 5,483,406,750 | 2019-09-30 |
| 234 | 2019-10-21 | 1,233,456,336 | 70,000 | 168 | 22.4943 | 5,483,406,750 | 2019-09-30 |
| 235 | 2019-10-18 | 1,233,386,336 | 10,000 | 167 | 22.4931 | 5,483,406,750 | 2019-09-30 |
| 236 | 2019-10-16 | 1,233,376,336 | 2,000 | 169 | 22.4929 | 5,483,406,750 | 2019-09-30 |
| 237 | 2019-10-11 | 1,233,374,336 | 70,000 | 174 | 22.4928 | 5,483,406,750 | 2019-09-30 |
| 238 | 2019-09-20 | 1,233,304,336 | 30,000 | 167 | 22.4927 | 5,483,134,750 | 2019-08-31 |
| 239 | 2019-09-19 | 1,233,274,336 | 4,000 | 167 | 22.4921 | 5,483,134,750 | 2019-08-31 |
| 240 | 2019-09-18 | 1,233,270,336 | 38,000 | 166 | 22.4921 | 5,483,134,750 | 2019-08-31 |
| 241 | 2019-09-09 | 1,233,232,336 | 200,000 | 166 | 22.4914 | 5,483,134,750 | 2019-08-31 |
| 242 | 2019-08-16 | 1,233,032,336 | 40,000 | 167 | 22.4887 | 5,482,889,750 | 2019-07-31 |
| 243 | 2019-08-15 | 1,232,992,336 | 65,000 | 167 | 22.4880 | 5,482,889,750 | 2019-07-31 |
| 244 | 2019-08-14 | 1,232,927,336 | 30,000 | 166 | 22.4868 | 5,482,889,750 | 2019-07-31 |
| 245 | 2019-08-13 | 1,232,897,336 | 20,000 | 165 | 22.4863 | 5,482,889,750 | 2019-07-31 |
| 246 | 2019-08-12 | 1,232,877,336 | 50,000 | 165 | 22.4859 | 5,482,889,750 | 2019-07-31 |
| 247 | 2019-08-06 | 1,232,827,336 | 40,000 | 164 | 22.4850 | 5,482,889,750 | 2019-07-31 |
| 248 | 2019-07-30 | 1,232,787,336 | 138,000 | 163 | 22.4877 | 5,482,043,750 | 2019-06-30 |
| 249 | 2019-07-29 | 1,232,649,336 | 126,000 | 165 | 22.4852 | 5,482,043,750 | 2019-06-30 |
| 250 | 2019-07-26 | 1,232,523,336 | 10,000 | 165 | 22.4829 | 5,482,043,750 | 2019-06-30 |
| 251 | 2019-07-17 | 1,232,513,336 | 60,000 | 162 | 22.4827 | 5,482,043,750 | 2019-06-30 |
| 252 | 2019-07-15 | 1,232,453,336 | 56,000 | 162 | 22.4816 | 5,482,043,750 | 2019-06-30 |
| 253 | 2019-07-12 | 1,232,397,336 | -28 | 166 | 22.4806 | 5,482,043,750 | 2019-06-30 |
| 254 | 2019-07-11 | 1,232,397,364 | 20,000 | 169 | 22.4806 | 5,482,043,750 | 2019-06-30 |
| 255 | 2019-07-08 | 1,232,377,364 | 22,000 | 171 | 22.4803 | 5,482,043,750 | 2019-06-30 |
| 256 | 2019-07-04 | 1,232,355,364 | 414,000 | 170 | 22.4799 | 5,482,043,750 | 2019-06-30 |
| 257 | 2019-06-25 | 1,231,941,364 | 344,000 | 172 | 22.4726 | 5,481,971,750 | 2019-05-31 |
| 258 | 2019-06-21 | 1,231,597,364 | -500,000 | 172 | 22.4663 | 5,481,971,750 | 2019-05-31 |
| 259 | 2019-06-17 | 1,232,097,364 | 80,000 | 174 | 22.4754 | 5,481,971,750 | 2019-05-31 |
| 260 | 2019-06-14 | 1,232,017,364 | 20,000 | 173 | 22.4740 | 5,481,971,750 | 2019-05-31 |
| 261 | 2019-06-13 | 1,231,997,364 | 88,000 | 171 | 22.4736 | 5,481,971,750 | 2019-05-31 |
| 262 | 2019-06-11 | 1,231,909,364 | 20,000 | 172 | 22.4720 | 5,481,971,750 | 2019-05-31 |
| 263 | 2019-06-10 | 1,231,889,364 | 20,000 | 174 | 22.4716 | 5,481,971,750 | 2019-05-31 |
| 264 | 2019-04-30 | 1,231,869,364 | 206,000 | 175 | 22.4713 | 5,481,971,750 | 2019-04-30 |
| 265 | 2019-04-25 | 1,231,663,364 | 90,000 | 174 | 22.3926 | 5,500,305,750 | 2019-04-18 |
| 266 | 2019-04-24 | 1,231,573,364 | -18,630,000 | 176 | 22.3910 | 5,500,305,750 | 2019-04-18 |
| 267 | 2019-04-23 | 1,250,203,364 | 130,000 | 175 | 22.7297 | 5,500,305,750 | 2019-04-18 |
| 268 | 2019-04-18 | 1,250,073,364 | 40,000 | 176 | 22.7273 | 5,500,305,750 | 2019-04-18 |
| 269 | 2019-04-17 | 1,250,033,364 | 58,000 | 172 | 22.7302 | 5,499,447,750 | 2019-03-31 |
| 270 | 2019-04-15 | 1,249,975,364 | 50,000 | 174 | 22.7291 | 5,499,447,750 | 2019-03-31 |
| 271 | 2019-04-12 | 1,249,925,364 | 90,000 | 172 | 22.7282 | 5,499,447,750 | 2019-03-31 |
| 272 | 2019-04-11 | 1,249,835,364 | 224,000 | 173 | 22.7266 | 5,499,447,750 | 2019-03-31 |
| 273 | 2019-04-10 | 1,249,611,364 | 20,000 | 176 | 22.7225 | 5,499,447,750 | 2019-03-31 |
| 274 | 2019-04-08 | 1,249,591,364 | 100,000 | 173 | 22.7221 | 5,499,447,750 | 2019-03-31 |
| 275 | 2019-04-04 | 1,249,491,364 | 64,000 | 171 | 22.7203 | 5,499,447,750 | 2019-03-31 |
| 276 | 2019-04-03 | 1,249,427,364 | 82,000 | 174 | 22.7191 | 5,499,447,750 | 2019-03-31 |
| 277 | 2019-04-02 | 1,249,345,364 | 272,000 | 174 | 22.7177 | 5,499,447,750 | 2019-03-31 |
| 278 | 2019-04-01 | 1,249,073,364 | 150,000 | 177 | 22.7127 | 5,499,447,750 | 2019-03-31 |
| 279 | 2019-03-29 | 1,248,923,364 | 272,000 | 176 | 22.7262 | 5,495,510,750 | 2019-02-28 |
| 280 | 2019-03-28 | 1,248,651,364 | 88,000 | 180 | 22.7213 | 5,495,510,750 | 2019-02-28 |
| 281 | 2019-03-27 | 1,248,563,364 | 10,000 | 180 | 22.7197 | 5,495,510,750 | 2019-02-28 |
| 282 | 2019-03-26 | 1,248,553,364 | 370,000 | 180 | 22.7195 | 5,495,510,750 | 2019-02-28 |
| 283 | 2019-03-25 | 1,248,183,364 | 20,000 | 180 | 22.7128 | 5,495,510,750 | 2019-02-28 |
| 284 | 2019-03-22 | 1,248,163,364 | 192,000 | 184 | 22.7124 | 5,495,510,750 | 2019-02-28 |
| 285 | 2019-03-21 | 1,247,971,364 | 38,000 | 188 | 22.7089 | 5,495,510,750 | 2019-02-28 |
| 286 | 2019-03-20 | 1,247,933,364 | 672,000 | 188 | 22.7082 | 5,495,510,750 | 2019-02-28 |
| 287 | 2019-03-19 | 1,247,261,364 | 40,000 | 192 | 22.6960 | 5,495,510,750 | 2019-02-28 |
| 288 | 2019-03-18 | 1,247,221,364 | 238,000 | 191 | 22.6953 | 5,495,510,750 | 2019-02-28 |
| 289 | 2019-03-15 | 1,246,983,364 | 20,000 | 189 | 22.6909 | 5,495,510,750 | 2019-02-28 |
| 290 | 2019-03-14 | 1,246,963,364 | 90,000 | 185 | 22.6906 | 5,495,510,750 | 2019-02-28 |
| 291 | 2019-03-13 | 1,246,873,364 | 26,000 | 189 | 22.6889 | 5,495,510,750 | 2019-02-28 |
| 292 | 2019-03-12 | 1,246,847,364 | 1,000 | 187 | 22.6885 | 5,495,510,750 | 2019-02-28 |
| 293 | 2019-03-11 | 1,246,846,364 | 290,000 | 187 | 22.6885 | 5,495,510,750 | 2019-02-28 |
| 294 | 2019-03-07 | 1,246,556,364 | 70,000 | 181 | 22.6832 | 5,495,510,750 | 2019-02-28 |
| 295 | 2019-03-06 | 1,246,486,364 | 578,000 | 178 | 22.6819 | 5,495,510,750 | 2019-02-28 |
| 296 | 2019-03-05 | 1,245,908,364 | 500,000 | 174 | 22.6714 | 5,495,510,750 | 2019-02-28 |
| 297 | 2019-03-04 | 1,245,408,364 | 288,000 | 179 | 22.6623 | 5,495,510,750 | 2019-02-28 |
| 298 | 2019-03-01 | 1,245,120,364 | 146,000 | 179 | 22.6570 | 5,495,510,750 | 2019-02-28 |
| 299 | 2019-02-28 | 1,244,974,364 | 60,000 | 178 | 22.6544 | 5,495,510,750 | 2019-02-28 |
| 300 | 2019-02-27 | 1,244,914,364 | 148,000 | 179 | 22.6637 | 5,492,980,750 | 2019-01-31 |
| 301 | 2019-02-26 | 1,244,766,364 | 164,000 | 180 | 22.6610 | 5,492,980,750 | 2019-01-31 |
| 302 | 2019-02-25 | 1,244,602,364 | 204,000 | 179 | 22.6581 | 5,492,980,750 | 2019-01-31 |
| 303 | 2019-02-22 | 1,244,398,364 | 192,000 | 181 | 22.6543 | 5,492,980,750 | 2019-01-31 |
| 304 | 2019-02-21 | 1,244,206,364 | 132,000 | 182 | 22.6508 | 5,492,980,750 | 2019-01-31 |
| 305 | 2019-02-20 | 1,244,074,364 | 82,000 | 181 | 22.6484 | 5,492,980,750 | 2019-01-31 |
| 306 | 2019-02-19 | 1,243,992,364 | 100,000 | 177 | 22.6469 | 5,492,980,750 | 2019-01-31 |
| 307 | 2019-02-15 | 1,243,892,364 | 68,000 | 177 | 22.6451 | 5,492,980,750 | 2019-01-31 |
| 308 | 2019-02-14 | 1,243,824,364 | 24,000 | 177 | 22.6439 | 5,492,980,750 | 2019-01-31 |
| 309 | 2019-02-13 | 1,243,800,364 | 256,000 | 173 | 22.6435 | 5,492,980,750 | 2019-01-31 |
| 310 | 2019-02-11 | 1,243,544,364 | 666,000 | 179 | 22.6388 | 5,492,980,750 | 2019-01-31 |
| 311 | 2019-02-08 | 1,242,878,364 | 538,000 | 181 | 22.6267 | 5,492,980,750 | 2019-01-31 |
| 312 | 2019-02-01 | 1,242,340,364 | 46,000 | 184 | 22.6169 | 5,492,980,750 | 2019-01-31 |
| 313 | 2019-01-30 | 1,242,294,364 | 100,000 | 184 | 22.6182 | 5,492,442,750 | 2019-01-30 |
| 314 | 2019-01-29 | 1,242,194,364 | 78,000 | 187 | 22.6257 | 5,490,196,750 | 2018-12-31 |
| 315 | 2019-01-28 | 1,242,116,364 | 6,000 | 184 | 22.6243 | 5,490,196,750 | 2018-12-31 |
| 316 | 2019-01-25 | 1,242,110,364 | 2,000 | 185 | 22.6242 | 5,490,196,750 | 2018-12-31 |
| 317 | 2019-01-24 | 1,242,108,364 | 83,994 | 184 | 22.6241 | 5,490,196,750 | 2018-12-31 |
| 318 | 2019-01-23 | 1,242,024,370 | 53,000 | 183 | 22.6226 | 5,490,196,750 | 2018-12-31 |
| 319 | 2019-01-22 | 1,241,971,370 | 68,000 | 183 | 22.6216 | 5,490,196,750 | 2018-12-31 |
| 320 | 2019-01-21 | 1,241,903,370 | 48,000 | 185 | 22.6204 | 5,490,196,750 | 2018-12-31 |
| 321 | 2019-01-18 | 1,241,855,370 | 65,000 | 181 | 22.6195 | 5,490,196,750 | 2018-12-31 |
| 322 | 2019-01-17 | 1,241,790,370 | 88,000 | 179 | 22.6183 | 5,490,196,750 | 2018-12-31 |
| 323 | 2019-01-16 | 1,241,702,370 | 10,000 | 177 | 22.6167 | 5,490,196,750 | 2018-12-31 |
| 324 | 2019-01-15 | 1,241,692,370 | 116,000 | 178 | 22.6165 | 5,490,196,750 | 2018-12-31 |
| 325 | 2019-01-14 | 1,241,576,370 | 160,000 | 176 | 22.6144 | 5,490,196,750 | 2018-12-31 |
| 326 | 2019-01-11 | 1,241,416,370 | 50,000 | 180 | 22.6115 | 5,490,196,750 | 2018-12-31 |
| 327 | 2019-01-10 | 1,241,366,370 | 50,000 | 179 | 22.6106 | 5,490,196,750 | 2018-12-31 |
| 328 | 2019-01-09 | 1,241,316,370 | 676,000 | 178 | 22.6097 | 5,490,196,750 | 2018-12-31 |
| 329 | 2019-01-08 | 1,240,640,370 | 462,000 | 178 | 22.5974 | 5,490,196,750 | 2018-12-31 |
| 330 | 2019-01-07 | 1,240,178,370 | 48,000 | 177 | 22.5890 | 5,490,196,750 | 2018-12-31 |
| 331 | 2019-01-04 | 1,240,130,370 | 36,000 | 178 | 22.5881 | 5,490,196,750 | 2018-12-31 |
| 332 | 2019-01-03 | 1,240,094,370 | 220,000 | 179 | 22.5874 | 5,490,196,750 | 2018-12-31 |
| 333 | 2019-01-02 | 1,239,874,370 | 244,000 | 181 | 22.5834 | 5,490,196,750 | 2018-12-31 |
| 334 | 2018-12-28 | 1,239,630,370 | 72,000 | 181 | 22.5869 | 5,488,264,750 | 2018-11-30 |
| 335 | 2018-12-20 | 1,239,558,370 | 106,000 | 179 | 22.5856 | 5,488,264,750 | 2018-11-30 |
| 336 | 2018-12-19 | 1,239,452,370 | -160,000 | 179 | 22.5837 | 5,488,264,750 | 2018-11-30 |
| 337 | 2018-12-18 | 1,239,612,370 | 412,000 | 180 | 22.5866 | 5,488,264,750 | 2018-11-30 |
| 338 | 2018-12-17 | 1,239,200,370 | 854,000 | 181 | 22.5791 | 5,488,264,750 | 2018-11-30 |
| 339 | 2018-12-14 | 1,238,346,370 | 10,000 | 184 | 22.5635 | 5,488,264,750 | 2018-11-30 |
| 340 | 2018-12-10 | 1,238,336,370 | 144,000 | 183 | 22.5633 | 5,488,264,750 | 2018-11-30 |
| 341 | 2018-12-05 | 1,238,192,370 | 30,000 | 184 | 22.5607 | 5,488,264,750 | 2018-11-30 |
| 342 | 2018-12-04 | 1,238,162,370 | 100,000 | 184 | 22.5602 | 5,488,264,750 | 2018-11-30 |
| 343 | 2018-12-03 | 1,238,062,370 | 20,000 | 181 | 22.5584 | 5,488,264,750 | 2018-11-30 |
| 344 | 2018-11-30 | 1,238,042,370 | 106,000 | 182 | 22.5580 | 5,488,264,750 | 2018-11-30 |
| 345 | 2018-11-29 | 1,237,936,370 | 60,000 | 182 | 22.5590 | 5,487,548,750 | 2018-10-31 |
| 346 | 2018-11-27 | 1,237,876,370 | 80,000 | 182 | 22.5579 | 5,487,548,750 | 2018-10-31 |
| 347 | 2018-11-26 | 1,237,796,370 | 56,000 | 182 | 22.5565 | 5,487,548,750 | 2018-10-31 |
| 348 | 2018-11-23 | 1,237,740,370 | 86,000 | 182 | 22.5554 | 5,487,548,750 | 2018-10-31 |
| 349 | 2018-11-21 | 1,237,654,370 | 12,000 | 182 | 22.5539 | 5,487,548,750 | 2018-10-31 |
| 350 | 2018-11-20 | 1,237,642,370 | 42,000 | 182 | 22.5536 | 5,487,548,750 | 2018-10-31 |
| 351 | 2018-11-16 | 1,237,600,370 | 22,000 | 183 | 22.5529 | 5,487,548,750 | 2018-10-31 |
| 352 | 2018-11-15 | 1,237,578,370 | 30,000 | 185 | 22.5525 | 5,487,548,750 | 2018-10-31 |
| 353 | 2018-11-14 | 1,237,548,370 | 40,000 | 185 | 22.5519 | 5,487,548,750 | 2018-10-31 |
| 354 | 2018-11-09 | 1,237,508,370 | 60,000 | 185 | 22.5512 | 5,487,548,750 | 2018-10-31 |
| 355 | 2018-11-05 | 1,237,448,370 | 2,000 | 184 | 22.5501 | 5,487,548,750 | 2018-10-31 |
| 356 | 2018-10-29 | 1,237,446,370 | 20,000 | 190 | 22.4893 | 5,502,384,750 | 2018-10-25 |
| 357 | 2018-10-24 | 1,237,426,370 | -14,836,000 | 187 | 22.4890 | 5,502,364,750 | 2018-09-30 |
| 358 | 2018-10-03 | 1,252,262,370 | 92,800 | 190 | 22.7586 | 5,502,364,750 | 2018-09-30 |
| 359 | 2018-10-02 | 1,252,169,570 | 20,000 | 185 | 22.7569 | 5,502,364,750 | 2018-09-30 |
| 360 | 2018-09-28 | 1,252,149,570 | 10,000 | 185 | 22.7566 | 5,502,364,750 | 2018-09-28 |
| 361 | 2018-09-24 | 1,252,139,570 | 8,412,500 | 184 | 22.7569 | 5,502,241,950 | 2018-09-20 |
| 362 | 2018-09-19 | 1,243,727,070 | 6,000 | 187 | 22.6386 | 5,493,823,450 | 2018-09-06 |
| 363 | 2018-09-11 | 1,243,721,070 | -4,000 | 189 | 22.6385 | 5,493,823,450 | 2018-09-06 |
| 364 | 2018-09-07 | 1,243,725,070 | 1,900 | 192 | 22.6386 | 5,493,823,450 | 2018-09-06 |
| 365 | 2018-09-06 | 1,243,723,170 | 2,000 | 188 | 22.6386 | 5,493,823,450 | 2018-09-06 |
| 366 | 2018-09-05 | 1,243,721,170 | 10,200 | 187 | 22.6386 | 5,493,809,350 | 2018-08-31 |
| 367 | 2018-09-04 | 1,243,710,970 | 10,100 | 184 | 22.6384 | 5,493,809,350 | 2018-08-31 |
| 368 | 2018-09-03 | 1,243,700,870 | 47,000 | 185 | 22.6382 | 5,493,809,350 | 2018-08-31 |
| 369 | 2018-08-31 | 1,243,653,870 | 35,000 | 187 | 22.6374 | 5,493,809,350 | 2018-08-31 |
| 370 | 2018-08-30 | 1,243,618,870 | 218,000 | 187 | 22.6395 | 5,493,129,250 | 2018-07-31 |
| 371 | 2018-08-29 | 1,243,400,870 | 4,000 | 188 | 22.6356 | 5,493,129,250 | 2018-07-31 |
| 372 | 2018-08-24 | 1,243,396,870 | 160,000 | 189 | 22.6355 | 5,493,129,250 | 2018-07-31 |
| 373 | 2018-08-10 | 1,243,236,870 | -4 | 194 | 22.6326 | 5,493,129,250 | 2018-07-31 |
| 374 | 2018-08-07 | 1,243,236,874 | 206,000 | 195 | 22.6326 | 5,493,129,250 | 2018-07-31 |
| 375 | 2018-07-31 | 1,243,030,874 | 2,000 | 193 | 22.6288 | 5,493,129,250 | 2018-07-31 |
| 376 | 2018-07-30 | 1,243,028,874 | 104,000 | 190 | 22.6298 | 5,492,873,250 | 2018-07-13 |
| 377 | 2018-07-26 | 1,242,924,874 | 150,000 | 191 | 22.6280 | 5,492,873,250 | 2018-07-13 |
| 378 | 2018-07-17 | 1,242,774,874 | 2,000 | 196 | 22.6252 | 5,492,873,250 | 2018-07-13 |
| 379 | 2018-07-10 | 1,242,772,874 | -6,000 | 197 | 22.6252 | 5,492,871,250 | 2018-06-30 |
| 380 | 2018-06-29 | 1,242,778,874 | 4,000 | 192 | 22.6253 | 5,492,871,250 | 2018-06-28 |
| 381 | 2018-06-19 | 1,242,774,874 | 1,000 | 203 | 22.6257 | 5,492,751,250 | 2018-05-31 |
| 382 | 2018-06-08 | 1,242,773,874 | 50,000 | 204 | 22.6257 | 5,492,751,250 | 2018-05-31 |
| 383 | 2018-06-07 | 1,242,723,874 | 64,000 | 205 | 22.6248 | 5,492,751,250 | 2018-05-31 |
| 384 | 2018-06-05 | 1,242,659,874 | 1,000 | 207 | 22.6236 | 5,492,751,250 | 2018-05-31 |
| 385 | 2018-05-30 | 1,242,658,874 | -4 | 193 | 22.6246 | 5,492,513,250 | 2018-04-30 |
| 386 | 2018-05-24 | 1,242,658,878 | 100,000 | 192 | 22.6246 | 5,492,513,250 | 2018-04-30 |
| 387 | 2018-05-18 | 1,242,558,878 | 74,000 | 187 | 22.6228 | 5,492,513,250 | 2018-04-30 |
| 388 | 2018-05-17 | 1,242,484,878 | 64,000 | 182 | 22.6214 | 5,492,513,250 | 2018-04-30 |
| 389 | 2018-04-27 | 1,242,420,878 | 6,000 | 182 | 22.6210 | 5,492,329,250 | 2018-03-31 |
| 390 | 2018-04-24 | 1,242,414,878 | 34,000 | 184 | 22.6209 | 5,492,329,250 | 2018-03-31 |
| 391 | 2018-04-18 | 1,242,380,878 | 32,000 | 178 | 22.6203 | 5,492,329,250 | 2018-03-31 |
| 392 | 2018-04-13 | 1,242,348,878 | 10,000 | 181 | 22.6197 | 5,492,329,250 | 2018-03-31 |
| 393 | 2018-04-12 | 1,242,338,878 | 102,000 | 181 | 22.6195 | 5,492,329,250 | 2018-03-31 |
| 394 | 2018-04-03 | 1,242,236,878 | 7,000 | 183 | 22.6177 | 5,492,329,250 | 2018-03-31 |
| 395 | 2018-03-28 | 1,242,229,878 | 100,000 | 183 | 22.6220 | 5,491,237,250 | 2018-02-28 |
| 396 | 2018-03-23 | 1,242,129,878 | 34,000 | 173 | 22.6202 | 5,491,237,250 | 2018-02-28 |
| 397 | 2018-03-22 | 1,242,095,878 | 210,000 | 182 | 22.6196 | 5,491,237,250 | 2018-02-28 |
| 398 | 2018-03-20 | 1,241,885,878 | 388,000 | 177 | 22.6158 | 5,491,237,250 | 2018-02-28 |
| 399 | 2018-03-19 | 1,241,497,878 | 100,000 | 177 | 22.6087 | 5,491,237,250 | 2018-02-28 |
| 400 | 2018-03-16 | 1,241,397,878 | 1,000 | 177 | 22.6069 | 5,491,237,250 | 2018-02-28 |
| 401 | 2018-03-15 | 1,241,396,878 | 20,000 | 177 | 22.6069 | 5,491,237,250 | 2018-02-28 |
| 402 | 2018-03-14 | 1,241,376,878 | 54,000 | 178 | 22.6065 | 5,491,237,250 | 2018-02-28 |
| 403 | 2018-03-13 | 1,241,322,878 | 44,000 | 178 | 22.6055 | 5,491,237,250 | 2018-02-28 |
| 404 | 2018-03-12 | 1,241,278,878 | 50,000 | 177 | 22.6047 | 5,491,237,250 | 2018-02-28 |
| 405 | 2018-03-09 | 1,241,228,878 | 26,000 | 178 | 22.6038 | 5,491,237,250 | 2018-02-28 |
| 406 | 2018-03-08 | 1,241,202,878 | 14,000 | 176 | 22.6033 | 5,491,237,250 | 2018-02-28 |
| 407 | 2018-03-05 | 1,241,188,878 | 44,000 | 182 | 22.6031 | 5,491,237,250 | 2018-02-28 |
| 408 | 2018-02-02 | 1,241,144,878 | 230,000 | 176 | 22.6023 | 5,491,237,250 | 2018-01-31 |
| 409 | 2018-02-01 | 1,240,914,878 | 42,000 | 177 | 22.5981 | 5,491,237,250 | 2018-01-31 |
| 410 | 2018-01-29 | 1,240,872,878 | 66,000 | 180 | 22.6141 | 5,487,167,250 | 2017-12-31 |
| 411 | 2018-01-26 | 1,240,806,878 | 70,000 | 178 | 22.6129 | 5,487,167,250 | 2017-12-31 |
| 412 | 2018-01-25 | 1,240,736,878 | 882,050 | 180 | 22.6116 | 5,487,167,250 | 2017-12-31 |
| 413 | 2018-01-24 | 1,239,854,828 | 958,000 | 186 | 22.5955 | 5,487,167,250 | 2017-12-31 |
| 414 | 2018-01-23 | 1,238,896,828 | 1,182,000 | 190 | 22.5781 | 5,487,167,250 | 2017-12-31 |
| 415 | 2018-01-22 | 1,237,714,828 | 60,000 | 198 | 22.5565 | 5,487,167,250 | 2017-12-31 |
| 416 | 2018-01-19 | 1,237,654,828 | 200,000 | 196 | 22.5554 | 5,487,167,250 | 2017-12-31 |
| 417 | 2018-01-11 | 1,237,454,828 | 158,000 | 193 | 22.5518 | 5,487,167,250 | 2017-12-31 |
| 418 | 2018-01-10 | 1,237,296,828 | 196,000 | 194 | 22.5489 | 5,487,167,250 | 2017-12-31 |
| 419 | 2018-01-05 | 1,237,100,828 | 26,000 | 191 | 22.5453 | 5,487,167,250 | 2017-12-31 |
| 420 | 2018-01-03 | 1,237,074,828 | 90,000 | 199 | 22.5449 | 5,487,167,250 | 2017-12-31 |
| 421 | 2017-12-29 | 1,236,984,828 | 18,000 | 196 | 22.4798 | 5,502,640,250 | 2017-12-08 |
| 422 | 2017-12-18 | 1,236,966,828 | -15,652,000 | 198 | 22.4795 | 5,502,640,250 | 2017-12-08 |
| 423 | 2017-12-14 | 1,252,618,828 | 71,000 | 200 | 22.7640 | 5,502,640,250 | 2017-12-08 |
| 424 | 2017-12-12 | 1,252,547,828 | 4,206,250 | 199 | 22.7627 | 5,502,640,250 | 2017-12-08 |
| 425 | 2017-11-23 | 1,248,341,578 | 8,000 | 202 | 22.7036 | 5,498,434,000 | 2017-11-21 |
| 426 | 2017-11-07 | 1,248,333,578 | 12,000 | 209 | 22.7035 | 5,498,426,000 | 2017-10-31 |
| 427 | 2017-10-30 | 1,248,321,578 | 92,000 | 218 | 22.7036 | 5,498,334,000 | 2017-10-09 |
| 428 | 2017-10-10 | 1,248,229,578 | 108,000 | 218 | 22.7020 | 5,498,334,000 | 2017-10-09 |
| 429 | 2017-10-03 | 1,248,121,578 | -2 | 214 | 22.7004 | 5,498,226,000 | 2017-09-30 |
| 430 | 2017-09-28 | 1,248,121,580 | 84,000 | 209 | 22.7033 | 5,497,540,000 | 2017-08-31 |
| 431 | 2017-09-26 | 1,248,037,580 | 4,000 | 217 | 22.7017 | 5,497,540,000 | 2017-08-31 |
| 432 | 2017-09-21 | 1,248,033,580 | 86,000 | 209 | 22.7017 | 5,497,540,000 | 2017-08-31 |
| 433 | 2017-09-19 | 1,247,947,580 | 10,000 | 204 | 22.7001 | 5,497,540,000 | 2017-08-31 |
| 434 | 2017-09-18 | 1,247,937,580 | 158,000 | 202 | 22.6999 | 5,497,540,000 | 2017-08-31 |
| 435 | 2017-09-15 | 1,247,779,580 | 26,000 | 201 | 22.6971 | 5,497,540,000 | 2017-08-31 |
| 436 | 2017-09-08 | 1,247,753,580 | 220,000 | 194 | 22.6966 | 5,497,540,000 | 2017-08-31 |
| 437 | 2017-09-06 | 1,247,533,580 | 100,000 | 195 | 22.6926 | 5,497,540,000 | 2017-08-31 |
| 438 | 2017-09-04 | 1,247,433,580 | 54,000 | 193 | 22.6908 | 5,497,540,000 | 2017-08-31 |
| 439 | 2017-09-01 | 1,247,379,580 | 30,000 | 192 | 22.6898 | 5,497,540,000 | 2017-08-31 |
| 440 | 2017-08-31 | 1,247,349,580 | 46,000 | 193 | 22.6892 | 5,497,540,000 | 2017-08-31 |
| 441 | 2017-08-29 | 1,247,303,580 | 20,000 | 192 | 22.6930 | 5,496,414,000 | 2017-07-31 |
| 442 | 2017-08-25 | 1,247,283,580 | 98,000 | 192 | 22.6927 | 5,496,414,000 | 2017-07-31 |
| 443 | 2017-08-22 | 1,247,185,580 | 100,000 | 196 | 22.6909 | 5,496,414,000 | 2017-07-31 |
| 444 | 2017-08-21 | 1,247,085,580 | 1,000 | 201 | 22.6891 | 5,496,414,000 | 2017-07-31 |
| 445 | 2017-08-18 | 1,247,084,580 | 24,000 | 201 | 22.6891 | 5,496,414,000 | 2017-07-31 |
| 446 | 2017-08-17 | 1,247,060,580 | 155,950 | 199 | 22.6886 | 5,496,414,000 | 2017-07-31 |
| 447 | 2017-08-15 | 1,246,904,630 | 200,000 | 197 | 22.6858 | 5,496,414,000 | 2017-07-31 |
| 448 | 2017-08-08 | 1,246,704,630 | 73,000 | 202 | 22.6821 | 5,496,414,000 | 2017-07-31 |
| 449 | 2017-08-04 | 1,246,631,630 | 264,000 | 207 | 22.6808 | 5,496,414,000 | 2017-07-31 |
| 450 | 2017-08-03 | 1,246,367,630 | 38,000 | 209 | 22.6760 | 5,496,414,000 | 2017-07-31 |
| 451 | 2017-08-02 | 1,246,329,630 | -50 | 215 | 22.6753 | 5,496,414,000 | 2017-07-31 |
| 452 | 2017-08-01 | 1,246,329,680 | 92,000 | 212 | 22.6753 | 5,496,414,000 | 2017-07-31 |
| 453 | 2017-07-14 | 1,246,237,680 | 6,000 | 185 | 22.6740 | 5,496,322,000 | 2017-06-30 |
| 454 | 2017-07-13 | 1,246,231,680 | 12,000 | 184 | 22.6739 | 5,496,322,000 | 2017-06-30 |
| 455 | 2017-07-12 | 1,246,219,680 | 40,000 | 178 | 22.6737 | 5,496,322,000 | 2017-06-30 |
| 456 | 2017-07-06 | 1,246,179,680 | -50 | 156 | 22.6730 | 5,496,322,000 | 2017-06-30 |
| 457 | 2017-07-04 | 1,246,179,730 | -100 | 159 | 22.6730 | 5,496,322,000 | 2017-06-30 |
| 458 | 2017-06-28 | 1,246,179,830 | -8,000 | 164 | 22.6730 | 5,496,322,000 | 2017-05-31 |
| 459 | 2017-06-19 | 1,246,187,830 | -40,000 | 166 | 22.6731 | 5,496,322,000 | 2017-05-31 |
| 460 | 2017-04-20 | 1,246,227,830 | 2,000 | 130 | 22.6739 | 5,496,322,000 | 2017-03-31 |
| 461 | 2017-04-06 | 1,246,225,830 | -20,000 | 119 | 22.6738 | 5,496,322,000 | 2017-03-31 |
| 462 | 2016-12-01 | 1,246,245,830 | -53,386,000 | 125 | 22.4561 | 5,549,708,000 | 2016-11-30 |
| 463 | 2016-10-17 | 1,299,631,830 | 2,000 | 120 | 23.4180 | 5,549,708,000 | 2016-09-30 |
| 464 | 2016-08-08 | 1,299,629,830 | 8,000 | 126 | 23.4180 | 5,549,708,000 | 2016-07-31 |
| 465 | 2016-08-01 | 1,299,621,830 | -8,000 | 124 | 23.4178 | 5,549,708,000 | 2016-07-31 |
| 466 | 2016-07-21 | 1,299,629,830 | 2,000 | 125 | 23.4180 | 5,549,708,000 | 2016-06-30 |
| 467 | 2016-07-06 | 1,299,627,830 | -2,000 | 123 | 23.4179 | 5,549,708,000 | 2016-06-30 |
| 468 | 2016-04-26 | 1,299,629,830 | -4,190,000 | 116 | 23.3849 | 5,557,554,000 | 2016-03-31 |
| 469 | 2016-03-18 | 1,303,819,830 | -3,656,000 | 117 | 23.4603 | 5,557,554,000 | 2016-02-29 |
| 470 | 2015-12-03 | 1,307,475,830 | -292,446,000 | 118 | 23.5261 | 5,557,554,000 | 2015-12-03 |
| 471 | 2015-11-26 | 1,599,921,830 | 850,000,000 | 88 | 31.9984 | 5,000,000,000 | 2015-10-31 |
| 472 | 2015-08-10 | 749,921,830 | 60,000 | 97 | 14.9984 | 5,000,000,000 | 2015-07-31 |
| 473 | 2015-07-30 | 749,861,830 | 30,000 | 97 | 14.9972 | 5,000,000,000 | 2015-06-30 |
| 474 | 2015-07-23 | 749,831,830 | -60,000 | 100 | 14.9966 | 5,000,000,000 | 2015-06-30 |
| 475 | 2015-07-13 | 749,891,830 | -30,000 | 100 | 14.9978 | 5,000,000,000 | 2015-06-30 |
| 476 | 2015-05-19 | 749,921,830 | 2,000 | 89 | 14.9984 | 5,000,000,000 | 2015-04-30 |
| 477 | 2015-04-21 | 749,919,830 | 4,000 | 89 | 14.9984 | 5,000,000,000 | 2015-03-31 |
| 478 | 2015-04-01 | 749,915,830 | 2,000 | 69 | 14.9983 | 5,000,000,000 | 2015-03-31 |
| 479 | 2015-01-05 | 749,913,830 | 2,000 | 70 | 14.9983 | 5,000,000,000 | 2014-12-31 |
| 480 | 2014-09-01 | 749,911,830 | 2,000 | 63 | 14.9982 | 5,000,000,000 | 2014-08-31 |
| 481 | 2014-07-10 | 749,909,830 | -120 | 63 | 14.9982 | 5,000,000,000 | 2014-06-30 |
| 482 | 2014-06-06 | 749,909,950 | 2,000 | 69 | 14.9982 | 5,000,000,000 | 2014-05-31 |
| 483 | 2014-04-30 | 749,907,950 | 2,000 | 61 | 14.9982 | 5,000,000,000 | 2014-04-30 |
| 484 | 2014-04-17 | 749,905,950 | -50 | 60 | 14.9981 | 5,000,000,000 | 2014-03-31 |
| 485 | 2014-02-25 | 749,906,000 | 4,000 | 59 | 14.9981 | 5,000,000,000 | 2014-01-31 |
| 486 | 2014-02-19 | 749,902,000 | 6,000 | 59 | 14.9980 | 5,000,000,000 | 2014-01-31 |
| 487 | 2014-02-06 | 749,896,000 | 20,000 | 52 | 14.9979 | 5,000,000,000 | 2014-01-31 |
| 488 | 2014-01-27 | 749,876,000 | -2,000 | 56 | 14.9975 | 5,000,000,000 | 2013-12-31 |
| 489 | 2014-01-24 | 749,878,000 | 34,000 | 59 | 14.9976 | 5,000,000,000 | 2013-12-31 |
| 490 | 2014-01-20 | 749,844,000 | 10,000 | 59 | 14.9969 | 5,000,000,000 | 2013-12-31 |
| 491 | 2014-01-06 | 749,834,000 | 4,000 | 64 | 14.9967 | 5,000,000,000 | 2013-12-31 |
| 492 | 2014-01-02 | 749,830,000 | 2,000 | 70 | 14.9966 | 5,000,000,000 | 2013-12-31 |
| 493 | 2013-12-30 | 749,828,000 | 2,000 | 66 | 14.9966 | 5,000,000,000 | 2013-12-20 |
| 494 | 2013-12-27 | 749,826,000 | 2,000 | 65 | 14.9965 | 5,000,000,000 | 2013-12-20 |
| 495 | 2013-12-24 | 749,824,000 | 2,000 | 78 | 14.9965 | 5,000,000,000 | 2013-12-20 |
| 496 | 2013-12-20 | 749,822,000 | 78 | 14.9964 | 5,000,000,000 | 2013-12-20 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy