Huishang Bank Corporation Limited: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03698 | 2013-11-12 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-06 | 3,475,417,038 | 1,100 | 203 | 99.9042 | 3,478,750,000 | 2025-09-30 |
| 2 | 2025-10-03 | 3,475,415,938 | 1,100 | 204 | 99.9042 | 3,478,750,000 | 2025-09-30 |
| 3 | 2025-10-02 | 3,475,414,838 | 8,800 | 202 | 99.9041 | 3,478,750,000 | 2025-09-30 |
| 4 | 2025-09-26 | 3,475,406,038 | 1,100 | 201 | 99.9039 | 3,478,750,000 | 2025-08-31 |
| 5 | 2025-09-25 | 3,475,404,938 | -2,200 | 202 | 99.9038 | 3,478,750,000 | 2025-08-31 |
| 6 | 2025-09-22 | 3,475,407,138 | 3,000 | 202 | 99.9039 | 3,478,750,000 | 2025-08-31 |
| 7 | 2025-09-15 | 3,475,404,138 | 1,100 | 203 | 99.9038 | 3,478,750,000 | 2025-08-31 |
| 8 | 2025-09-10 | 3,475,403,038 | -10,000 | 203 | 99.9038 | 3,478,750,000 | 2025-08-31 |
| 9 | 2025-09-09 | 3,475,413,038 | 1,100 | 204 | 99.9041 | 3,478,750,000 | 2025-08-31 |
| 10 | 2025-09-01 | 3,475,411,938 | 2,200 | 203 | 99.9040 | 3,478,750,000 | 2025-08-31 |
| 11 | 2025-08-29 | 3,475,409,738 | 8,800 | 204 | 99.9040 | 3,478,750,000 | 2025-07-31 |
| 12 | 2025-08-27 | 3,475,400,938 | 4,400 | 203 | 99.9037 | 3,478,750,000 | 2025-07-31 |
| 13 | 2025-08-22 | 3,475,396,538 | -300 | 204 | 99.9036 | 3,478,750,000 | 2025-07-31 |
| 14 | 2025-08-20 | 3,475,396,838 | 1,100 | 204 | 99.9036 | 3,478,750,000 | 2025-07-31 |
| 15 | 2025-08-14 | 3,475,395,738 | 400 | 204 | 99.9036 | 3,478,750,000 | 2025-07-31 |
| 16 | 2025-08-11 | 3,475,395,338 | 5,500 | 203 | 99.9036 | 3,478,750,000 | 2025-07-31 |
| 17 | 2025-08-08 | 3,475,389,838 | 2,000 | 203 | 99.9034 | 3,478,750,000 | 2025-07-31 |
| 18 | 2025-08-06 | 3,475,387,838 | 1,100 | 204 | 99.9034 | 3,478,750,000 | 2025-07-31 |
| 19 | 2025-07-31 | 3,475,386,738 | 3,500 | 205 | 99.9033 | 3,478,750,000 | 2025-07-31 |
| 20 | 2025-07-30 | 3,475,383,238 | 2,200 | 203 | 99.9032 | 3,478,750,000 | 2025-06-30 |
| 21 | 2025-07-16 | 3,475,381,038 | 3,000 | 205 | 99.9032 | 3,478,750,000 | 2025-06-30 |
| 22 | 2025-07-15 | 3,475,378,038 | 3,300 | 205 | 99.9031 | 3,478,750,000 | 2025-06-30 |
| 23 | 2025-07-11 | 3,475,374,738 | 1,100 | 205 | 99.9030 | 3,478,750,000 | 2025-06-30 |
| 24 | 2025-07-09 | 3,475,373,638 | 12,100 | 207 | 99.9029 | 3,478,750,000 | 2025-06-30 |
| 25 | 2025-07-08 | 3,475,361,538 | 2,200 | 205 | 99.9026 | 3,478,750,000 | 2025-06-30 |
| 26 | 2025-07-07 | 3,475,359,338 | 3,300 | 206 | 99.9025 | 3,478,750,000 | 2025-06-30 |
| 27 | 2025-06-19 | 3,475,356,038 | 2,200 | 201 | 99.9024 | 3,478,750,000 | 2025-05-31 |
| 28 | 2025-06-17 | 3,475,353,838 | 2,200 | 201 | 99.9024 | 3,478,750,000 | 2025-05-31 |
| 29 | 2025-06-16 | 3,475,351,638 | 9,900 | 200 | 99.9023 | 3,478,750,000 | 2025-05-31 |
| 30 | 2025-06-13 | 3,475,341,738 | 1,500 | 203 | 99.9020 | 3,478,750,000 | 2025-05-31 |
| 31 | 2025-06-06 | 3,475,340,238 | 2,200 | 204 | 99.9020 | 3,478,750,000 | 2025-05-31 |
| 32 | 2025-06-03 | 3,475,338,038 | 3,300 | 202 | 99.9019 | 3,478,750,000 | 2025-05-31 |
| 33 | 2025-05-27 | 3,475,334,738 | 2,200 | 203 | 99.9018 | 3,478,750,000 | 2025-04-30 |
| 34 | 2025-05-07 | 3,475,332,538 | 3,300 | 204 | 99.9018 | 3,478,750,000 | 2025-04-30 |
| 35 | 2025-04-16 | 3,475,329,238 | 2,200 | 206 | 99.9017 | 3,478,750,000 | 2025-03-31 |
| 36 | 2025-04-15 | 3,475,327,038 | 2,200 | 206 | 99.9016 | 3,478,750,000 | 2025-03-31 |
| 37 | 2025-04-11 | 3,475,324,838 | 1,100 | 204 | 99.9015 | 3,478,750,000 | 2025-03-31 |
| 38 | 2025-04-10 | 3,475,323,738 | 100 | 205 | 99.9015 | 3,478,750,000 | 2025-03-31 |
| 39 | 2025-04-02 | 3,475,323,638 | 1,100 | 204 | 99.9015 | 3,478,750,000 | 2025-03-31 |
| 40 | 2025-03-27 | 3,475,322,538 | 1,100 | 201 | 99.9015 | 3,478,750,000 | 2025-02-28 |
| 41 | 2025-03-26 | 3,475,321,438 | 2,100 | 201 | 99.9014 | 3,478,750,000 | 2025-02-28 |
| 42 | 2025-03-24 | 3,475,319,338 | 2,200 | 202 | 99.9014 | 3,478,750,000 | 2025-02-28 |
| 43 | 2025-03-19 | 3,475,317,138 | 4,200 | 201 | 99.9013 | 3,478,750,000 | 2025-02-28 |
| 44 | 2025-03-14 | 3,475,312,938 | 4,400 | 201 | 99.9012 | 3,478,750,000 | 2025-02-28 |
| 45 | 2025-03-13 | 3,475,308,538 | 2,000 | 201 | 99.9011 | 3,478,750,000 | 2025-02-28 |
| 46 | 2025-03-04 | 3,475,306,538 | 1,100 | 202 | 99.9010 | 3,478,750,000 | 2025-02-28 |
| 47 | 2025-02-28 | 3,475,305,438 | 5,500 | 202 | 99.9010 | 3,478,750,000 | 2025-02-28 |
| 48 | 2025-02-27 | 3,475,299,938 | 1,100 | 203 | 99.9008 | 3,478,750,000 | 2025-01-31 |
| 49 | 2025-02-20 | 3,475,298,838 | 1,100 | 203 | 99.9008 | 3,478,750,000 | 2025-01-31 |
| 50 | 2025-02-06 | 3,475,297,738 | 1,100 | 205 | 99.9008 | 3,478,750,000 | 2025-01-31 |
| 51 | 2025-01-20 | 3,475,296,638 | -7,700 | 205 | 99.9007 | 3,478,750,000 | 2024-12-31 |
| 52 | 2025-01-15 | 3,475,304,338 | 1,100 | 205 | 99.9010 | 3,478,750,000 | 2024-12-31 |
| 53 | 2025-01-07 | 3,475,303,238 | 1,100 | 204 | 99.9009 | 3,478,750,000 | 2024-12-31 |
| 54 | 2025-01-03 | 3,475,302,138 | 2,200 | 204 | 99.9009 | 3,478,750,000 | 2024-12-31 |
| 55 | 2024-12-18 | 3,475,299,938 | 2,200 | 204 | 99.9008 | 3,478,750,000 | 2024-11-30 |
| 56 | 2024-11-26 | 3,475,297,738 | 1,000 | 204 | 99.9008 | 3,478,750,000 | 2024-10-31 |
| 57 | 2024-11-20 | 3,475,296,738 | 300 | 204 | 99.9007 | 3,478,750,000 | 2024-10-31 |
| 58 | 2024-11-13 | 3,475,296,438 | 1,100 | 204 | 99.9007 | 3,478,750,000 | 2024-10-31 |
| 59 | 2024-11-07 | 3,475,295,338 | -13,000 | 203 | 99.9007 | 3,478,750,000 | 2024-10-31 |
| 60 | 2024-11-06 | 3,475,308,338 | 4,400 | 203 | 99.9011 | 3,478,750,000 | 2024-10-31 |
| 61 | 2024-11-04 | 3,475,303,938 | 2,000 | 204 | 99.9009 | 3,478,750,000 | 2024-10-31 |
| 62 | 2024-10-30 | 3,475,301,938 | -300 | 204 | 99.9009 | 3,478,750,000 | 2024-09-30 |
| 63 | 2024-10-29 | 3,475,302,238 | 2,200 | 204 | 99.9009 | 3,478,750,000 | 2024-09-30 |
| 64 | 2024-10-23 | 3,475,300,038 | 1,100 | 202 | 99.9008 | 3,478,750,000 | 2024-09-30 |
| 65 | 2024-10-16 | 3,475,298,938 | 1,100 | 205 | 99.9008 | 3,478,750,000 | 2024-09-30 |
| 66 | 2024-10-15 | 3,475,297,838 | 1,100 | 205 | 99.9008 | 3,478,750,000 | 2024-09-30 |
| 67 | 2024-10-14 | 3,475,296,738 | 2,200 | 204 | 99.9007 | 3,478,750,000 | 2024-09-30 |
| 68 | 2024-10-08 | 3,475,294,538 | 1,100 | 204 | 99.9007 | 3,478,750,000 | 2024-09-30 |
| 69 | 2024-10-03 | 3,475,293,438 | 2,300 | 207 | 99.9006 | 3,478,750,000 | 2024-09-30 |
| 70 | 2024-10-02 | 3,475,291,138 | 4,400 | 207 | 99.9006 | 3,478,750,000 | 2024-09-30 |
| 71 | 2024-09-26 | 3,475,286,738 | 2,200 | 207 | 99.9004 | 3,478,750,000 | 2024-08-31 |
| 72 | 2024-09-04 | 3,475,284,538 | 1,100 | 206 | 99.9004 | 3,478,750,000 | 2024-08-31 |
| 73 | 2024-09-03 | 3,475,283,438 | 1,100 | 207 | 99.9004 | 3,478,750,000 | 2024-08-31 |
| 74 | 2024-09-02 | 3,475,282,338 | 1,100 | 207 | 99.9003 | 3,478,750,000 | 2024-08-31 |
| 75 | 2024-08-15 | 3,475,281,238 | 1,100 | 207 | 99.9003 | 3,478,750,000 | 2024-07-31 |
| 76 | 2024-08-14 | 3,475,280,138 | 3,300 | 207 | 99.9003 | 3,478,750,000 | 2024-07-31 |
| 77 | 2024-07-19 | 3,475,276,838 | -3,300 | 208 | 99.9002 | 3,478,750,000 | 2024-06-30 |
| 78 | 2024-07-12 | 3,475,280,138 | 1,100 | 209 | 99.9003 | 3,478,750,000 | 2024-06-30 |
| 79 | 2024-07-11 | 3,475,279,038 | 1,100 | 208 | 99.9002 | 3,478,750,000 | 2024-06-30 |
| 80 | 2024-06-17 | 3,475,277,938 | 2,200 | 203 | 99.9002 | 3,478,750,000 | 2024-05-31 |
| 81 | 2024-05-28 | 3,475,275,738 | 5,500 | 203 | 99.9001 | 3,478,750,000 | 2024-04-30 |
| 82 | 2024-05-23 | 3,475,270,238 | 1,100 | 204 | 99.9000 | 3,478,750,000 | 2024-04-30 |
| 83 | 2024-05-21 | 3,475,269,138 | 4,400 | 203 | 99.8999 | 3,478,750,000 | 2024-04-30 |
| 84 | 2024-05-14 | 3,475,264,738 | 1,100 | 202 | 99.8998 | 3,478,750,000 | 2024-04-30 |
| 85 | 2024-05-09 | 3,475,263,638 | 1,100 | 199 | 99.8998 | 3,478,750,000 | 2024-04-30 |
| 86 | 2024-05-02 | 3,475,262,538 | 1,100 | 201 | 99.8997 | 3,478,750,000 | 2024-04-30 |
| 87 | 2024-04-30 | 3,475,261,438 | 1,100 | 201 | 99.8997 | 3,478,750,000 | 2024-04-30 |
| 88 | 2024-04-24 | 3,475,260,338 | 2,200 | 201 | 99.8997 | 3,478,750,000 | 2024-03-31 |
| 89 | 2024-04-11 | 3,475,258,138 | 1,100 | 201 | 99.8996 | 3,478,750,000 | 2024-03-31 |
| 90 | 2024-03-28 | 3,475,257,038 | -300 | 199 | 99.8996 | 3,478,750,000 | 2024-02-29 |
| 91 | 2024-03-04 | 3,475,257,338 | -48,400 | 200 | 99.8996 | 3,478,750,000 | 2024-02-29 |
| 92 | 2024-02-29 | 3,475,305,738 | 1,100 | 201 | 99.9010 | 3,478,750,000 | 2024-02-29 |
| 93 | 2024-02-26 | 3,475,304,638 | 3,300 | 201 | 99.9010 | 3,478,750,000 | 2024-01-31 |
| 94 | 2024-02-21 | 3,475,301,338 | 1,100 | 201 | 99.9009 | 3,478,750,000 | 2024-01-31 |
| 95 | 2024-02-20 | 3,475,300,238 | 1,100 | 202 | 99.9008 | 3,478,750,000 | 2024-01-31 |
| 96 | 2024-02-19 | 3,475,299,138 | 1,100 | 202 | 99.9008 | 3,478,750,000 | 2024-01-31 |
| 97 | 2024-02-14 | 3,475,298,038 | -1,100 | 202 | 99.9008 | 3,478,750,000 | 2024-01-31 |
| 98 | 2024-02-06 | 3,475,299,138 | 1,000 | 202 | 99.9008 | 3,478,750,000 | 2024-01-31 |
| 99 | 2024-01-30 | 3,475,298,138 | 1,100 | 202 | 99.9008 | 3,478,750,000 | 2023-12-31 |
| 100 | 2024-01-25 | 3,475,297,038 | -37,400 | 201 | 99.9007 | 3,478,750,000 | 2023-12-31 |
| 101 | 2024-01-23 | 3,475,334,438 | -3,300 | 202 | 99.9018 | 3,478,750,000 | 2023-12-31 |
| 102 | 2024-01-16 | 3,475,337,738 | 1,100 | 203 | 99.9019 | 3,478,750,000 | 2023-12-31 |
| 103 | 2024-01-15 | 3,475,336,638 | 2,200 | 203 | 99.9019 | 3,478,750,000 | 2023-12-31 |
| 104 | 2023-12-18 | 3,475,334,438 | 1,000 | 204 | 99.9018 | 3,478,750,000 | 2023-11-30 |
| 105 | 2023-12-11 | 3,475,333,438 | 1,100 | 204 | 99.9018 | 3,478,750,000 | 2023-11-30 |
| 106 | 2023-12-07 | 3,475,332,338 | 1,100 | 204 | 99.9018 | 3,478,750,000 | 2023-11-30 |
| 107 | 2023-11-17 | 3,475,331,238 | 1,100 | 204 | 99.9017 | 3,478,750,000 | 2023-10-31 |
| 108 | 2023-11-09 | 3,475,330,138 | -2,200 | 205 | 99.9017 | 3,478,750,000 | 2023-10-31 |
| 109 | 2023-11-03 | 3,475,332,338 | 24,200 | 206 | 99.9018 | 3,478,750,000 | 2023-10-31 |
| 110 | 2023-10-13 | 3,475,308,138 | 1,100 | 207 | 99.9011 | 3,478,750,000 | 2023-09-30 |
| 111 | 2023-10-11 | 3,475,307,038 | 3,300 | 207 | 99.9010 | 3,478,750,000 | 2023-09-30 |
| 112 | 2023-09-18 | 3,475,303,738 | -80 | 208 | 99.9009 | 3,478,750,000 | 2023-08-31 |
| 113 | 2023-09-15 | 3,475,303,818 | 220,000 | 209 | 99.9009 | 3,478,750,000 | 2023-08-31 |
| 114 | 2023-08-29 | 3,475,083,818 | 100 | 209 | 99.8946 | 3,478,750,000 | 2023-07-31 |
| 115 | 2023-08-28 | 3,475,083,718 | 1,100 | 207 | 99.8946 | 3,478,750,000 | 2023-07-31 |
| 116 | 2023-08-21 | 3,475,082,618 | 1,100 | 207 | 99.8946 | 3,478,750,000 | 2023-07-31 |
| 117 | 2023-08-17 | 3,475,081,518 | -3,300 | 207 | 99.8945 | 3,478,750,000 | 2023-07-31 |
| 118 | 2023-08-15 | 3,475,084,818 | 3,300 | 207 | 99.8946 | 3,478,750,000 | 2023-07-31 |
| 119 | 2023-08-11 | 3,475,081,518 | 3,300 | 207 | 99.8945 | 3,478,750,000 | 2023-07-31 |
| 120 | 2023-08-10 | 3,475,078,218 | 6,600 | 207 | 99.8945 | 3,478,750,000 | 2023-07-31 |
| 121 | 2023-08-03 | 3,475,071,618 | -220,000 | 208 | 99.8943 | 3,478,750,000 | 2023-07-31 |
| 122 | 2023-08-01 | 3,475,291,618 | 11,000 | 209 | 99.9006 | 3,478,750,000 | 2023-07-31 |
| 123 | 2023-06-28 | 3,475,280,618 | 1,100 | 208 | 99.9003 | 3,478,750,000 | 2023-05-31 |
| 124 | 2023-06-23 | 3,475,279,518 | 4,400 | 209 | 99.9002 | 3,478,750,000 | 2023-05-31 |
| 125 | 2023-06-21 | 3,475,275,118 | 4,400 | 209 | 99.9001 | 3,478,750,000 | 2023-05-31 |
| 126 | 2023-06-05 | 3,475,270,718 | 4,400 | 209 | 99.9000 | 3,478,750,000 | 2023-05-31 |
| 127 | 2023-05-29 | 3,475,266,318 | 4,400 | 210 | 99.8999 | 3,478,750,000 | 2023-04-30 |
| 128 | 2023-05-16 | 3,475,261,918 | 2,200 | 209 | 99.8997 | 3,478,750,000 | 2023-04-30 |
| 129 | 2023-05-15 | 3,475,259,718 | 24,200 | 209 | 99.8997 | 3,478,750,000 | 2023-04-30 |
| 130 | 2023-04-17 | 3,475,235,518 | 2,200 | 211 | 99.8990 | 3,478,750,000 | 2023-03-31 |
| 131 | 2023-04-14 | 3,475,233,318 | 4,400 | 211 | 99.8989 | 3,478,750,000 | 2023-03-31 |
| 132 | 2023-03-31 | 3,475,228,918 | 1,100 | 211 | 99.8988 | 3,478,750,000 | 2023-03-31 |
| 133 | 2023-03-23 | 3,475,227,818 | 12,100 | 212 | 99.8988 | 3,478,750,000 | 2023-02-28 |
| 134 | 2023-03-22 | 3,475,215,718 | 1,100 | 212 | 99.8984 | 3,478,750,000 | 2023-02-28 |
| 135 | 2023-03-15 | 3,475,214,618 | 2,200 | 212 | 99.8984 | 3,478,750,000 | 2023-02-28 |
| 136 | 2023-03-06 | 3,475,212,418 | 1,100 | 213 | 99.8983 | 3,478,750,000 | 2023-02-28 |
| 137 | 2023-03-03 | 3,475,211,318 | 1,100 | 213 | 99.8983 | 3,478,750,000 | 2023-02-28 |
| 138 | 2023-03-01 | 3,475,210,218 | 4,400 | 213 | 99.8982 | 3,478,750,000 | 2023-02-28 |
| 139 | 2023-02-24 | 3,475,205,818 | 1,100 | 213 | 99.8981 | 3,478,750,000 | 2023-01-31 |
| 140 | 2023-02-21 | 3,475,204,718 | 2,200 | 213 | 99.8981 | 3,478,750,000 | 2023-01-31 |
| 141 | 2023-02-10 | 3,475,202,518 | 18,700 | 213 | 99.8980 | 3,478,750,000 | 2023-01-31 |
| 142 | 2023-02-09 | 3,475,183,818 | 4,400 | 213 | 99.8975 | 3,478,750,000 | 2023-01-31 |
| 143 | 2023-02-01 | 3,475,179,418 | 1,100 | 214 | 99.8974 | 3,478,750,000 | 2023-01-31 |
| 144 | 2023-01-31 | 3,475,178,318 | 3,300 | 214 | 99.8973 | 3,478,750,000 | 2023-01-31 |
| 145 | 2023-01-04 | 3,475,175,018 | -1,100 | 214 | 99.8972 | 3,478,750,000 | 2022-12-31 |
| 146 | 2022-12-29 | 3,475,176,118 | 3,300 | 215 | 99.8973 | 3,478,750,000 | 2022-11-30 |
| 147 | 2022-11-24 | 3,475,172,818 | 5,500 | 215 | 99.8972 | 3,478,750,000 | 2022-10-31 |
| 148 | 2022-11-17 | 3,475,167,318 | 6,600 | 217 | 99.8970 | 3,478,750,000 | 2022-10-31 |
| 149 | 2022-11-14 | 3,475,160,718 | 6,600 | 217 | 99.8968 | 3,478,750,000 | 2022-10-31 |
| 150 | 2022-11-11 | 3,475,154,118 | 2,200 | 217 | 99.8966 | 3,478,750,000 | 2022-10-31 |
| 151 | 2022-10-25 | 3,475,151,918 | 159,500 | 219 | 99.8966 | 3,478,750,000 | 2022-09-30 |
| 152 | 2022-10-19 | 3,474,992,418 | 1,100 | 220 | 99.8920 | 3,478,750,000 | 2022-09-30 |
| 153 | 2022-09-29 | 3,474,991,318 | 1,100 | 220 | 99.8920 | 3,478,750,000 | 2022-08-31 |
| 154 | 2022-09-15 | 3,474,990,218 | 11,600 | 221 | 99.8919 | 3,478,750,000 | 2022-08-31 |
| 155 | 2022-09-13 | 3,474,978,618 | 1,100 | 221 | 99.8916 | 3,478,750,000 | 2022-08-31 |
| 156 | 2022-09-07 | 3,474,977,518 | 1,100 | 221 | 99.8916 | 3,478,750,000 | 2022-08-31 |
| 157 | 2022-09-06 | 3,474,976,418 | 1,100 | 222 | 99.8915 | 3,478,750,000 | 2022-08-31 |
| 158 | 2022-08-22 | 3,474,975,318 | 6,600 | 222 | 99.8915 | 3,478,750,000 | 2022-07-31 |
| 159 | 2022-08-19 | 3,474,968,718 | 1,100 | 222 | 99.8913 | 3,478,750,000 | 2022-07-31 |
| 160 | 2022-07-29 | 3,474,967,618 | 2,200 | 219 | 99.8913 | 3,478,750,000 | 2022-06-30 |
| 161 | 2022-07-27 | 3,474,965,418 | 17,000 | 220 | 99.8912 | 3,478,750,000 | 2022-06-30 |
| 162 | 2022-07-22 | 3,474,948,418 | 1,100 | 220 | 99.8907 | 3,478,750,000 | 2022-06-30 |
| 163 | 2022-07-21 | 3,474,947,318 | 2,200 | 220 | 99.8907 | 3,478,750,000 | 2022-06-30 |
| 164 | 2022-07-20 | 3,474,945,118 | 4,700 | 221 | 99.8906 | 3,478,750,000 | 2022-06-30 |
| 165 | 2022-07-19 | 3,474,940,418 | 1,100 | 221 | 99.8905 | 3,478,750,000 | 2022-06-30 |
| 166 | 2022-07-11 | 3,474,939,318 | 1,100 | 221 | 99.8905 | 3,478,750,000 | 2022-06-30 |
| 167 | 2022-06-09 | 3,474,938,218 | 6,600 | 224 | 99.8904 | 3,478,750,000 | 2022-05-31 |
| 168 | 2022-05-25 | 3,474,931,618 | 1,100 | 224 | 99.8902 | 3,478,750,000 | 2022-04-30 |
| 169 | 2022-05-24 | 3,474,930,518 | 1,200 | 224 | 99.8902 | 3,478,750,000 | 2022-04-30 |
| 170 | 2022-05-18 | 3,474,929,318 | 1,000 | 223 | 99.8902 | 3,478,750,000 | 2022-04-30 |
| 171 | 2022-05-11 | 3,474,928,318 | 1,100 | 222 | 99.8901 | 3,478,750,000 | 2022-04-30 |
| 172 | 2022-04-29 | 3,474,927,218 | 1,100 | 221 | 99.8901 | 3,478,750,000 | 2022-03-31 |
| 173 | 2022-04-28 | 3,474,926,118 | 1,100 | 221 | 99.8901 | 3,478,750,000 | 2022-03-31 |
| 174 | 2022-04-27 | 3,474,925,018 | 5,500 | 221 | 99.8900 | 3,478,750,000 | 2022-03-31 |
| 175 | 2022-04-21 | 3,474,919,518 | -100 | 221 | 99.8899 | 3,478,750,000 | 2022-03-31 |
| 176 | 2022-04-19 | 3,474,919,618 | 4,400 | 222 | 99.8899 | 3,478,750,000 | 2022-03-31 |
| 177 | 2022-04-12 | 3,474,915,218 | -10,000 | 222 | 99.8898 | 3,478,750,000 | 2022-03-31 |
| 178 | 2022-03-29 | 3,474,925,218 | 1,100 | 221 | 99.8901 | 3,478,750,000 | 2022-02-28 |
| 179 | 2022-03-04 | 3,474,924,118 | 2,200 | 222 | 99.8900 | 3,478,750,000 | 2022-02-28 |
| 180 | 2022-02-11 | 3,474,921,918 | 1,100 | 222 | 99.8900 | 3,478,750,000 | 2022-01-31 |
| 181 | 2022-01-05 | 3,474,920,818 | 4,000 | 223 | 99.8899 | 3,478,750,000 | 2021-12-31 |
| 182 | 2021-12-20 | 3,474,916,818 | -4,400 | 222 | 99.8898 | 3,478,750,000 | 2021-11-30 |
| 183 | 2021-12-17 | 3,474,921,218 | 1,100 | 223 | 99.8899 | 3,478,750,000 | 2021-11-30 |
| 184 | 2021-12-06 | 3,474,920,118 | 6,400 | 224 | 99.8899 | 3,478,750,000 | 2021-11-30 |
| 185 | 2021-12-01 | 3,474,913,718 | 4,000 | 224 | 99.8897 | 3,478,750,000 | 2021-11-30 |
| 186 | 2021-11-23 | 3,474,909,718 | 2,200 | 224 | 99.8896 | 3,478,750,000 | 2021-10-31 |
| 187 | 2021-11-17 | 3,474,907,518 | 1,100 | 224 | 99.8895 | 3,478,750,000 | 2021-10-31 |
| 188 | 2021-11-10 | 3,474,906,418 | 1,100 | 223 | 99.8895 | 3,478,750,000 | 2021-10-31 |
| 189 | 2021-11-08 | 3,474,905,318 | 1,100 | 222 | 99.8895 | 3,478,750,000 | 2021-10-31 |
| 190 | 2021-10-22 | 3,474,904,218 | 4,400 | 222 | 99.8894 | 3,478,750,000 | 2021-09-30 |
| 191 | 2021-10-18 | 3,474,899,818 | 1,100 | 222 | 99.8893 | 3,478,750,000 | 2021-09-30 |
| 192 | 2021-10-06 | 3,474,898,718 | 2,200 | 222 | 99.8893 | 3,478,750,000 | 2021-09-30 |
| 193 | 2021-10-05 | 3,474,896,518 | 1,100 | 222 | 99.8892 | 3,478,750,000 | 2021-09-30 |
| 194 | 2021-09-16 | 3,474,895,418 | 3,300 | 221 | 99.8892 | 3,478,750,000 | 2021-08-31 |
| 195 | 2021-09-13 | 3,474,892,118 | 3,300 | 221 | 99.8891 | 3,478,750,000 | 2021-08-31 |
| 196 | 2021-09-09 | 3,474,888,818 | 3,300 | 222 | 99.8890 | 3,478,750,000 | 2021-08-31 |
| 197 | 2021-09-07 | 3,474,885,518 | 1,100 | 223 | 99.8889 | 3,478,750,000 | 2021-08-31 |
| 198 | 2021-09-03 | 3,474,884,418 | -2,200 | 222 | 99.8889 | 3,478,750,000 | 2021-08-31 |
| 199 | 2021-08-19 | 3,474,886,618 | 100 | 223 | 99.8889 | 3,478,750,000 | 2021-07-31 |
| 200 | 2021-08-02 | 3,474,886,518 | 1,100 | 223 | 99.8889 | 3,478,750,000 | 2021-07-31 |
| 201 | 2021-07-26 | 3,474,885,418 | 1,000 | 223 | 99.8889 | 3,478,750,000 | 2021-06-30 |
| 202 | 2021-07-16 | 3,474,884,418 | 15,400 | 224 | 99.8889 | 3,478,750,000 | 2021-06-30 |
| 203 | 2021-07-13 | 3,474,869,018 | 4,400 | 226 | 99.8884 | 3,478,750,000 | 2021-06-30 |
| 204 | 2021-07-12 | 3,474,864,618 | 4,400 | 226 | 99.8883 | 3,478,750,000 | 2021-06-30 |
| 205 | 2021-07-08 | 3,474,860,218 | -15,400 | 226 | 99.8882 | 3,478,750,000 | 2021-06-30 |
| 206 | 2021-07-06 | 3,474,875,618 | 4,400 | 225 | 99.8886 | 3,478,750,000 | 2021-06-30 |
| 207 | 2021-06-30 | 3,474,871,218 | 2,200 | 226 | 99.8885 | 3,478,750,000 | 2021-06-30 |
| 208 | 2021-06-29 | 3,474,869,018 | 1,100 | 226 | 99.8884 | 3,478,750,000 | 2021-05-31 |
| 209 | 2021-06-24 | 3,474,867,918 | 2,200 | 226 | 99.8884 | 3,478,750,000 | 2021-05-31 |
| 210 | 2021-06-22 | 3,474,865,718 | 6,000 | 226 | 99.8883 | 3,478,750,000 | 2021-05-31 |
| 211 | 2021-06-16 | 3,474,859,718 | 4,000 | 225 | 99.8882 | 3,478,750,000 | 2021-05-31 |
| 212 | 2021-06-03 | 3,474,855,718 | 1,100 | 226 | 99.8881 | 3,478,750,000 | 2021-05-31 |
| 213 | 2021-06-01 | 3,474,854,618 | 600 | 226 | 99.8880 | 3,478,750,000 | 2021-05-31 |
| 214 | 2021-05-31 | 3,474,854,018 | 3,300 | 226 | 99.8880 | 3,478,750,000 | 2021-05-31 |
| 215 | 2021-05-28 | 3,474,850,718 | 27,500 | 226 | 99.8879 | 3,478,750,000 | 2021-04-30 |
| 216 | 2021-05-27 | 3,474,823,218 | 3,300 | 225 | 99.8871 | 3,478,750,000 | 2021-04-30 |
| 217 | 2021-05-24 | 3,474,819,918 | 2,200 | 225 | 99.8870 | 3,478,750,000 | 2021-04-30 |
| 218 | 2021-05-18 | 3,474,817,718 | 2,200 | 225 | 99.8870 | 3,478,750,000 | 2021-04-30 |
| 219 | 2021-05-11 | 3,474,815,518 | 1,100 | 225 | 99.8869 | 3,478,750,000 | 2021-04-30 |
| 220 | 2021-05-05 | 3,474,814,418 | 2,200 | 225 | 99.8869 | 3,478,750,000 | 2021-04-30 |
| 221 | 2021-05-04 | 3,474,812,218 | 1,060 | 224 | 99.8868 | 3,478,750,000 | 2021-04-30 |
| 222 | 2021-04-27 | 3,474,811,158 | 23,000 | 224 | 99.8868 | 3,478,750,000 | 2021-03-31 |
| 223 | 2021-04-20 | 3,474,788,158 | 2,000 | 225 | 99.8861 | 3,478,750,000 | 2021-03-31 |
| 224 | 2021-04-07 | 3,474,786,158 | 1,100 | 225 | 99.8861 | 3,478,750,000 | 2021-03-31 |
| 225 | 2021-04-01 | 3,474,785,058 | 1,100 | 226 | 99.8860 | 3,478,750,000 | 2021-03-31 |
| 226 | 2021-03-22 | 3,474,783,958 | -2,200 | 226 | 99.8860 | 3,478,750,000 | 2021-02-28 |
| 227 | 2021-03-19 | 3,474,786,158 | 1,100 | 226 | 99.8861 | 3,478,750,000 | 2021-02-28 |
| 228 | 2021-03-18 | 3,474,785,058 | 6,600 | 227 | 99.8860 | 3,478,750,000 | 2021-02-28 |
| 229 | 2021-03-03 | 3,474,778,458 | 1,100 | 226 | 99.8858 | 3,478,750,000 | 2021-02-28 |
| 230 | 2021-02-24 | 3,474,777,358 | 300 | 226 | 99.8858 | 3,478,750,000 | 2021-01-31 |
| 231 | 2021-02-11 | 3,474,777,058 | 1,100 | 228 | 99.8858 | 3,478,750,000 | 2021-01-31 |
| 232 | 2021-02-09 | 3,474,775,958 | -120 | 228 | 99.8858 | 3,478,750,000 | 2021-01-31 |
| 233 | 2021-02-08 | 3,474,776,078 | 6,600 | 228 | 99.8858 | 3,478,750,000 | 2021-01-31 |
| 234 | 2021-02-05 | 3,474,769,478 | 1,100 | 227 | 99.8856 | 3,478,750,000 | 2021-01-31 |
| 235 | 2021-02-03 | 3,474,768,378 | 6,100 | 229 | 99.8855 | 3,478,750,000 | 2021-01-31 |
| 236 | 2021-02-02 | 3,474,762,278 | 1,100 | 229 | 99.8854 | 3,478,750,000 | 2021-01-31 |
| 237 | 2021-01-26 | 3,474,761,178 | 1,100 | 228 | 99.8853 | 3,478,750,000 | 2020-12-31 |
| 238 | 2021-01-22 | 3,474,760,078 | 1,200 | 228 | 99.8853 | 3,478,750,000 | 2020-12-31 |
| 239 | 2020-12-28 | 3,474,758,878 | 1,100 | 228 | 99.8853 | 3,478,750,000 | 2020-11-30 |
| 240 | 2020-12-23 | 3,474,757,778 | 1,100 | 228 | 99.8852 | 3,478,750,000 | 2020-11-30 |
| 241 | 2020-12-18 | 3,474,756,678 | 5,100 | 229 | 99.8852 | 3,478,750,000 | 2020-11-30 |
| 242 | 2020-12-16 | 3,474,751,578 | 2,200 | 229 | 99.8851 | 3,478,750,000 | 2020-11-30 |
| 243 | 2020-12-11 | 3,474,749,378 | 100 | 227 | 99.8850 | 3,478,750,000 | 2020-11-30 |
| 244 | 2020-12-03 | 3,474,749,278 | 8,800 | 226 | 99.8850 | 3,478,750,000 | 2020-11-30 |
| 245 | 2020-11-30 | 3,474,740,478 | -1,100 | 227 | 99.8847 | 3,478,750,000 | 2020-11-30 |
| 246 | 2020-11-27 | 3,474,741,578 | 1,100 | 228 | 99.8848 | 3,478,750,000 | 2020-10-31 |
| 247 | 2020-11-25 | 3,474,740,478 | 4,200 | 228 | 99.8847 | 3,478,750,000 | 2020-10-31 |
| 248 | 2020-11-03 | 3,474,736,278 | 3,000 | 228 | 99.8846 | 3,478,750,000 | 2020-10-31 |
| 249 | 2020-10-21 | 3,474,733,278 | 200 | 228 | 99.8845 | 3,478,750,000 | 2020-09-30 |
| 250 | 2020-10-16 | 3,474,733,078 | 6,600 | 227 | 99.8845 | 3,478,750,000 | 2020-09-30 |
| 251 | 2020-10-14 | 3,474,726,478 | -4,000 | 228 | 99.8843 | 3,478,750,000 | 2020-09-30 |
| 252 | 2020-10-07 | 3,474,730,478 | 100 | 227 | 99.8845 | 3,478,750,000 | 2020-09-30 |
| 253 | 2020-09-29 | 3,474,730,378 | 2,200 | 227 | 99.8845 | 3,478,750,000 | 2020-08-31 |
| 254 | 2020-09-22 | 3,474,728,178 | 1,100 | 227 | 99.8844 | 3,478,750,000 | 2020-08-31 |
| 255 | 2020-09-08 | 3,474,727,078 | -900 | 228 | 99.8844 | 3,478,750,000 | 2020-08-31 |
| 256 | 2020-09-03 | 3,474,727,978 | 3,300 | 229 | 99.8844 | 3,478,750,000 | 2020-08-31 |
| 257 | 2020-08-25 | 3,474,724,678 | 1,100 | 231 | 99.8843 | 3,478,750,000 | 2020-07-31 |
| 258 | 2020-08-21 | 3,474,723,578 | 1,100 | 229 | 99.8843 | 3,478,750,000 | 2020-07-31 |
| 259 | 2020-08-20 | 3,474,722,478 | 1,100 | 229 | 99.8842 | 3,478,750,000 | 2020-07-31 |
| 260 | 2020-08-11 | 3,474,721,378 | 2,200 | 228 | 99.8842 | 3,478,750,000 | 2020-07-31 |
| 261 | 2020-07-31 | 3,474,719,178 | 1,100 | 227 | 99.8841 | 3,478,750,000 | 2020-07-31 |
| 262 | 2020-07-30 | 3,474,718,078 | 6,600 | 227 | 99.8841 | 3,478,750,000 | 2020-06-30 |
| 263 | 2020-07-28 | 3,474,711,478 | 2,200 | 226 | 99.8839 | 3,478,750,000 | 2020-06-30 |
| 264 | 2020-07-21 | 3,474,709,278 | 4,400 | 227 | 99.8838 | 3,478,750,000 | 2020-06-30 |
| 265 | 2020-07-14 | 3,474,704,878 | 1,000 | 227 | 99.8837 | 3,478,750,000 | 2020-06-30 |
| 266 | 2020-07-13 | 3,474,703,878 | 5,500 | 227 | 99.8837 | 3,478,750,000 | 2020-06-30 |
| 267 | 2020-07-09 | 3,474,698,378 | 1,100 | 227 | 99.8835 | 3,478,750,000 | 2020-06-30 |
| 268 | 2020-07-07 | 3,474,697,278 | 4,400 | 228 | 99.8835 | 3,478,750,000 | 2020-06-30 |
| 269 | 2020-07-06 | 3,474,692,878 | 66,812,700 | 227 | 99.8834 | 3,478,750,000 | 2020-06-30 |
| 270 | 2020-06-30 | 3,407,880,178 | 1,100 | 227 | 97.9628 | 3,478,750,000 | 2020-06-30 |
| 271 | 2020-06-29 | 3,407,879,078 | 2,200 | 227 | 97.9627 | 3,478,750,000 | 2020-05-31 |
| 272 | 2020-06-12 | 3,407,876,878 | -66,812,700 | 226 | 97.9627 | 3,478,750,000 | 2020-05-31 |
| 273 | 2020-06-09 | 3,474,689,578 | 1,100 | 228 | 99.8833 | 3,478,750,000 | 2020-05-31 |
| 274 | 2020-06-08 | 3,474,688,478 | 2,200 | 228 | 99.8832 | 3,478,750,000 | 2020-05-31 |
| 275 | 2020-05-27 | 3,474,686,278 | 4,400 | 228 | 99.8832 | 3,478,750,000 | 2020-04-30 |
| 276 | 2020-05-26 | 3,474,681,878 | 1,900 | 228 | 99.8831 | 3,478,750,000 | 2020-04-30 |
| 277 | 2020-05-19 | 3,474,679,978 | 3,300 | 228 | 99.8830 | 3,478,750,000 | 2020-04-30 |
| 278 | 2020-05-08 | 3,474,676,678 | 2,200 | 228 | 99.8829 | 3,478,750,000 | 2020-04-30 |
| 279 | 2020-05-06 | 3,474,674,478 | 1,100 | 228 | 99.8828 | 3,478,750,000 | 2020-04-30 |
| 280 | 2020-04-23 | 3,474,673,378 | 1,000 | 229 | 99.8828 | 3,478,750,000 | 2020-03-31 |
| 281 | 2020-04-20 | 3,474,672,378 | 1,100 | 229 | 99.8828 | 3,478,750,000 | 2020-03-31 |
| 282 | 2020-04-14 | 3,474,671,278 | 1,100 | 229 | 99.8828 | 3,478,750,000 | 2020-03-31 |
| 283 | 2020-04-06 | 3,474,670,178 | 2,200 | 229 | 99.8827 | 3,478,750,000 | 2020-03-31 |
| 284 | 2020-03-17 | 3,474,667,978 | 1,100 | 230 | 99.8827 | 3,478,750,000 | 2020-02-29 |
| 285 | 2020-03-10 | 3,474,666,878 | 6,600 | 231 | 99.8826 | 3,478,750,000 | 2020-02-29 |
| 286 | 2020-03-02 | 3,474,660,278 | 11,000 | 234 | 99.8824 | 3,478,750,000 | 2020-02-29 |
| 287 | 2020-02-18 | 3,474,649,278 | 100 | 234 | 99.8821 | 3,478,750,000 | 2020-01-31 |
| 288 | 2020-02-13 | 3,474,649,178 | 1,100 | 233 | 99.8821 | 3,478,750,000 | 2020-01-31 |
| 289 | 2020-02-11 | 3,474,648,078 | 7,700 | 233 | 99.8821 | 3,478,750,000 | 2020-01-31 |
| 290 | 2020-02-10 | 3,474,640,378 | 2,200 | 233 | 99.8819 | 3,478,750,000 | 2020-01-31 |
| 291 | 2020-01-16 | 3,474,638,178 | 300 | 233 | 99.8818 | 3,478,750,000 | 2019-12-31 |
| 292 | 2020-01-14 | 3,474,637,878 | 4,400 | 233 | 99.8818 | 3,478,750,000 | 2019-12-31 |
| 293 | 2020-01-10 | 3,474,633,478 | 1,000 | 234 | 99.8817 | 3,478,750,000 | 2019-12-31 |
| 294 | 2020-01-06 | 3,474,632,478 | 2,500 | 235 | 99.8816 | 3,478,750,000 | 2019-12-31 |
| 295 | 2019-12-24 | 3,474,629,978 | 1,100 | 232 | 99.8816 | 3,478,750,000 | 2019-11-30 |
| 296 | 2019-12-18 | 3,474,628,878 | -15,400 | 233 | 99.8815 | 3,478,750,000 | 2019-11-30 |
| 297 | 2019-12-02 | 3,474,644,278 | 3,300 | 235 | 99.8820 | 3,478,750,000 | 2019-11-30 |
| 298 | 2019-11-29 | 3,474,640,978 | 2,200 | 235 | 99.8819 | 3,478,750,000 | 2019-10-31 |
| 299 | 2019-11-21 | 3,474,638,778 | 1,100 | 235 | 99.8818 | 3,478,750,000 | 2019-10-31 |
| 300 | 2019-11-13 | 3,474,637,678 | 1,000 | 234 | 99.8818 | 3,478,750,000 | 2019-10-31 |
| 301 | 2019-11-12 | 3,474,636,678 | 5,500 | 234 | 99.8818 | 3,478,750,000 | 2019-10-31 |
| 302 | 2019-10-25 | 3,474,631,178 | 2,200 | 233 | 99.8816 | 3,478,750,000 | 2019-09-30 |
| 303 | 2019-10-08 | 3,474,628,978 | 3,000 | 234 | 99.8815 | 3,478,750,000 | 2019-09-30 |
| 304 | 2019-10-04 | 3,474,625,978 | 1,100 | 234 | 99.8815 | 3,478,750,000 | 2019-09-30 |
| 305 | 2019-10-02 | 3,474,624,878 | 2,200 | 233 | 99.8814 | 3,478,750,000 | 2019-09-30 |
| 306 | 2019-09-30 | 3,474,622,678 | -1,100 | 234 | 99.8814 | 3,478,750,000 | 2019-09-30 |
| 307 | 2019-09-26 | 3,474,623,778 | 1,100 | 234 | 99.8814 | 3,478,750,000 | 2019-08-31 |
| 308 | 2019-09-12 | 3,474,622,678 | 1,100 | 233 | 99.8814 | 3,478,750,000 | 2019-08-31 |
| 309 | 2019-09-04 | 3,474,621,578 | 2,200 | 235 | 99.8813 | 3,478,750,000 | 2019-08-31 |
| 310 | 2019-09-02 | 3,474,619,378 | 300 | 234 | 99.8813 | 3,478,750,000 | 2019-08-31 |
| 311 | 2019-08-30 | 3,474,619,078 | 5,300 | 235 | 99.8813 | 3,478,750,000 | 2019-07-31 |
| 312 | 2019-08-27 | 3,474,613,778 | 2,200 | 235 | 99.8811 | 3,478,750,000 | 2019-07-31 |
| 313 | 2019-08-26 | 3,474,611,578 | 2,200 | 235 | 99.8810 | 3,478,750,000 | 2019-07-31 |
| 314 | 2019-07-30 | 3,474,609,378 | 110,000 | 234 | 99.8810 | 3,478,750,000 | 2019-06-30 |
| 315 | 2019-07-29 | 3,474,499,378 | 1,000 | 234 | 99.8778 | 3,478,750,000 | 2019-06-30 |
| 316 | 2019-07-25 | 3,474,498,378 | 1,000 | 234 | 99.8778 | 3,478,750,000 | 2019-06-30 |
| 317 | 2019-07-23 | 3,474,497,378 | 4,400 | 235 | 99.8778 | 3,478,750,000 | 2019-06-30 |
| 318 | 2019-07-19 | 3,474,492,978 | 1,100 | 235 | 99.8776 | 3,478,750,000 | 2019-06-30 |
| 319 | 2019-07-10 | 3,474,491,878 | 3,300 | 234 | 99.8776 | 3,478,750,000 | 2019-06-30 |
| 320 | 2019-06-19 | 3,474,488,578 | 100 | 236 | 99.8775 | 3,478,750,000 | 2019-05-31 |
| 321 | 2019-06-03 | 3,474,488,478 | 1,000 | 235 | 99.8775 | 3,478,750,000 | 2019-05-31 |
| 322 | 2019-05-31 | 3,474,487,478 | -106,000 | 235 | 99.8775 | 3,478,750,000 | 2019-05-31 |
| 323 | 2019-05-21 | 3,474,593,478 | 3,300 | 237 | 99.8805 | 3,478,750,000 | 2019-04-30 |
| 324 | 2019-05-16 | 3,474,590,178 | 4,400 | 237 | 99.8804 | 3,478,750,000 | 2019-04-30 |
| 325 | 2019-05-14 | 3,474,585,778 | -4,600 | 237 | 99.8803 | 3,478,750,000 | 2019-04-30 |
| 326 | 2019-04-26 | 3,474,590,378 | 3,300 | 237 | 99.8804 | 3,478,750,000 | 2019-03-31 |
| 327 | 2019-04-23 | 3,474,587,078 | 1,100 | 236 | 99.8803 | 3,478,750,000 | 2019-03-31 |
| 328 | 2019-03-25 | 3,474,585,978 | 2,200 | 239 | 99.8803 | 3,478,750,000 | 2019-02-28 |
| 329 | 2019-03-21 | 3,474,583,778 | 1,100 | 239 | 99.8802 | 3,478,750,000 | 2019-02-28 |
| 330 | 2019-03-15 | 3,474,582,678 | 1,100 | 239 | 99.8802 | 3,478,750,000 | 2019-02-28 |
| 331 | 2019-03-13 | 3,474,581,578 | 4,400 | 239 | 99.8802 | 3,478,750,000 | 2019-02-28 |
| 332 | 2019-03-11 | 3,474,577,178 | 3,000 | 239 | 99.8800 | 3,478,750,000 | 2019-02-28 |
| 333 | 2019-03-08 | 3,474,574,178 | 4,400 | 239 | 99.8800 | 3,478,750,000 | 2019-02-28 |
| 334 | 2019-03-04 | 3,474,569,778 | 3,000 | 238 | 99.8798 | 3,478,750,000 | 2019-02-28 |
| 335 | 2019-02-11 | 3,474,566,778 | 3,300 | 236 | 99.8797 | 3,478,750,000 | 2019-01-31 |
| 336 | 2019-01-30 | 3,474,563,478 | 1,100 | 238 | 99.8797 | 3,478,750,000 | 2018-12-31 |
| 337 | 2019-01-29 | 3,474,562,378 | 300 | 238 | 99.8796 | 3,478,750,000 | 2018-12-31 |
| 338 | 2019-01-24 | 3,474,562,078 | 400 | 238 | 99.8796 | 3,478,750,000 | 2018-12-31 |
| 339 | 2019-01-23 | 3,474,561,678 | 1,100 | 238 | 99.8796 | 3,478,750,000 | 2018-12-31 |
| 340 | 2019-01-15 | 3,474,560,578 | 1,100 | 239 | 99.8796 | 3,478,750,000 | 2018-12-31 |
| 341 | 2019-01-02 | 3,474,559,478 | 4,400 | 240 | 99.8795 | 3,478,750,000 | 2018-12-31 |
| 342 | 2018-12-13 | 3,474,555,078 | 4,400 | 236 | 99.8794 | 3,478,750,000 | 2018-11-30 |
| 343 | 2018-10-31 | 3,474,550,678 | -1,000 | 236 | 99.8793 | 3,478,750,000 | 2018-10-31 |
| 344 | 2018-10-24 | 3,474,551,678 | 3,300 | 238 | 99.8793 | 3,478,750,000 | 2018-09-30 |
| 345 | 2018-10-22 | 3,474,548,378 | 3,300 | 236 | 99.8792 | 3,478,750,000 | 2018-09-30 |
| 346 | 2018-09-26 | 3,474,545,078 | 800 | 237 | 99.8791 | 3,478,750,000 | 2018-08-31 |
| 347 | 2018-09-18 | 3,474,544,278 | -4,400 | 235 | 99.8791 | 3,478,750,000 | 2018-08-31 |
| 348 | 2018-09-14 | 3,474,548,678 | 8,000 | 236 | 99.8792 | 3,478,750,000 | 2018-08-31 |
| 349 | 2018-09-13 | 3,474,540,678 | 1,100 | 235 | 99.8790 | 3,478,750,000 | 2018-08-31 |
| 350 | 2018-09-06 | 3,474,539,578 | 2,200 | 237 | 99.8790 | 3,478,750,000 | 2018-08-31 |
| 351 | 2018-09-05 | 3,474,537,378 | 4,100 | 237 | 99.8789 | 3,478,750,000 | 2018-08-31 |
| 352 | 2018-09-04 | 3,474,533,278 | 1,000 | 237 | 99.8788 | 3,478,750,000 | 2018-08-31 |
| 353 | 2018-08-29 | 3,474,532,278 | 315,864,298 | 237 | 99.8788 | 3,478,750,000 | 2018-08-29 |
| 354 | 2018-08-16 | 3,158,667,980 | 1,000 | 234 | 99.8788 | 3,162,500,000 | 2018-07-31 |
| 355 | 2018-08-10 | 3,158,666,980 | 8,000 | 233 | 99.8788 | 3,162,500,000 | 2018-07-31 |
| 356 | 2018-08-07 | 3,158,658,980 | 1,000 | 233 | 99.8785 | 3,162,500,000 | 2018-07-31 |
| 357 | 2018-07-31 | 3,158,657,980 | 8,000 | 234 | 99.8785 | 3,162,500,000 | 2018-07-31 |
| 358 | 2018-07-25 | 3,158,649,980 | 4,000 | 233 | 99.8783 | 3,162,500,000 | 2018-06-30 |
| 359 | 2018-07-17 | 3,158,645,980 | 3,000 | 232 | 99.8781 | 3,162,500,000 | 2018-06-30 |
| 360 | 2018-07-16 | 3,158,642,980 | 1,000 | 232 | 99.8780 | 3,162,500,000 | 2018-06-30 |
| 361 | 2018-06-25 | 3,158,641,980 | -1,000 | 236 | 99.8780 | 3,162,500,000 | 2018-05-31 |
| 362 | 2018-06-22 | 3,158,642,980 | 5,000 | 238 | 99.8780 | 3,162,500,000 | 2018-05-31 |
| 363 | 2018-06-12 | 3,158,637,980 | -4,000 | 238 | 99.8779 | 3,162,500,000 | 2018-05-31 |
| 364 | 2018-06-11 | 3,158,641,980 | -4,000 | 237 | 99.8780 | 3,162,500,000 | 2018-05-31 |
| 365 | 2018-06-05 | 3,158,645,980 | 2,000 | 237 | 99.8781 | 3,162,500,000 | 2018-05-31 |
| 366 | 2018-05-04 | 3,158,643,980 | 1,000 | 238 | 99.8781 | 3,162,500,000 | 2018-04-30 |
| 367 | 2018-04-26 | 3,158,642,980 | 2,000 | 238 | 99.8780 | 3,162,500,000 | 2018-03-31 |
| 368 | 2018-04-09 | 3,158,640,980 | 3,000 | 241 | 99.8780 | 3,162,500,000 | 2018-03-31 |
| 369 | 2018-03-28 | 3,158,637,980 | 1,000 | 242 | 99.8779 | 3,162,500,000 | 2018-02-28 |
| 370 | 2018-03-22 | 3,158,636,980 | 3,000 | 242 | 99.8778 | 3,162,500,000 | 2018-02-28 |
| 371 | 2018-03-19 | 3,158,633,980 | 1,000 | 240 | 99.8778 | 3,162,500,000 | 2018-02-28 |
| 372 | 2018-03-15 | 3,158,632,980 | 6,000 | 240 | 99.8777 | 3,162,500,000 | 2018-02-28 |
| 373 | 2018-03-09 | 3,158,626,980 | 1,000 | 240 | 99.8775 | 3,162,500,000 | 2018-02-28 |
| 374 | 2018-03-08 | 3,158,625,980 | 7,000 | 240 | 99.8775 | 3,162,500,000 | 2018-02-28 |
| 375 | 2018-03-06 | 3,158,618,980 | 4,000 | 238 | 99.8773 | 3,162,500,000 | 2018-02-28 |
| 376 | 2018-03-02 | 3,158,614,980 | 3,000 | 238 | 99.8772 | 3,162,500,000 | 2018-02-28 |
| 377 | 2018-03-01 | 3,158,611,980 | 1,000 | 238 | 99.8771 | 3,162,500,000 | 2018-02-28 |
| 378 | 2018-02-26 | 3,158,610,980 | 1,000 | 237 | 99.8770 | 3,162,500,000 | 2018-01-31 |
| 379 | 2018-02-22 | 3,158,609,980 | 1,000 | 237 | 99.8770 | 3,162,500,000 | 2018-01-31 |
| 380 | 2018-02-21 | 3,158,608,980 | 1,000 | 237 | 99.8770 | 3,162,500,000 | 2018-01-31 |
| 381 | 2018-02-20 | 3,158,607,980 | 2,000 | 240 | 99.8769 | 3,162,500,000 | 2018-01-31 |
| 382 | 2018-02-15 | 3,158,605,980 | 1,000 | 239 | 99.8769 | 3,162,500,000 | 2018-01-31 |
| 383 | 2018-02-14 | 3,158,604,980 | 1,000 | 239 | 99.8768 | 3,162,500,000 | 2018-01-31 |
| 384 | 2018-02-12 | 3,158,603,980 | 4,000 | 241 | 99.8768 | 3,162,500,000 | 2018-01-31 |
| 385 | 2018-02-09 | 3,158,599,980 | 19,000 | 240 | 99.8767 | 3,162,500,000 | 2018-01-31 |
| 386 | 2018-02-07 | 3,158,580,980 | -1,000 | 241 | 99.8761 | 3,162,500,000 | 2018-01-31 |
| 387 | 2018-02-06 | 3,158,581,980 | 5,000 | 243 | 99.8761 | 3,162,500,000 | 2018-01-31 |
| 388 | 2018-02-02 | 3,158,576,980 | 6,000 | 245 | 99.8760 | 3,162,500,000 | 2018-01-31 |
| 389 | 2018-02-01 | 3,158,570,980 | 9,000 | 244 | 99.8758 | 3,162,500,000 | 2018-01-31 |
| 390 | 2018-01-31 | 3,158,561,980 | 6,000 | 244 | 99.8755 | 3,162,500,000 | 2018-01-31 |
| 391 | 2018-01-30 | 3,158,555,980 | 28,000 | 244 | 99.8753 | 3,162,500,000 | 2017-12-31 |
| 392 | 2018-01-29 | 3,158,527,980 | 17,000 | 243 | 99.8744 | 3,162,500,000 | 2017-12-31 |
| 393 | 2018-01-26 | 3,158,510,980 | 10,000 | 240 | 99.8739 | 3,162,500,000 | 2017-12-31 |
| 394 | 2018-01-25 | 3,158,500,980 | 9,000 | 240 | 99.8735 | 3,162,500,000 | 2017-12-31 |
| 395 | 2018-01-24 | 3,158,491,980 | 7,000 | 240 | 99.8733 | 3,162,500,000 | 2017-12-31 |
| 396 | 2018-01-23 | 3,158,484,980 | 12,000 | 242 | 99.8730 | 3,162,500,000 | 2017-12-31 |
| 397 | 2018-01-22 | 3,158,472,980 | 6,000 | 245 | 99.8727 | 3,162,500,000 | 2017-12-31 |
| 398 | 2018-01-19 | 3,158,466,980 | 20,000 | 246 | 99.8725 | 3,162,500,000 | 2017-12-31 |
| 399 | 2018-01-18 | 3,158,446,980 | 3,000 | 245 | 99.8718 | 3,162,500,000 | 2017-12-31 |
| 400 | 2018-01-17 | 3,158,443,980 | 1,000 | 245 | 99.8717 | 3,162,500,000 | 2017-12-31 |
| 401 | 2018-01-16 | 3,158,442,980 | 2,000 | 244 | 99.8717 | 3,162,500,000 | 2017-12-31 |
| 402 | 2018-01-15 | 3,158,440,980 | 3,000 | 244 | 99.8717 | 3,162,500,000 | 2017-12-31 |
| 403 | 2018-01-12 | 3,158,437,980 | 1,000 | 244 | 99.8716 | 3,162,500,000 | 2017-12-31 |
| 404 | 2018-01-11 | 3,158,436,980 | 1,000 | 245 | 99.8715 | 3,162,500,000 | 2017-12-31 |
| 405 | 2018-01-10 | 3,158,435,980 | 4,000 | 245 | 99.8715 | 3,162,500,000 | 2017-12-31 |
| 406 | 2018-01-09 | 3,158,431,980 | 3,000 | 243 | 99.8714 | 3,162,500,000 | 2017-12-31 |
| 407 | 2018-01-08 | 3,158,428,980 | 1,000 | 245 | 99.8713 | 3,162,500,000 | 2017-12-31 |
| 408 | 2018-01-03 | 3,158,427,980 | 3,000 | 248 | 99.8712 | 3,162,500,000 | 2017-12-31 |
| 409 | 2018-01-02 | 3,158,424,980 | 4,000 | 251 | 99.8711 | 3,162,500,000 | 2017-12-31 |
| 410 | 2017-12-29 | 3,158,420,980 | 9,000 | 252 | 99.8710 | 3,162,500,000 | 2017-11-30 |
| 411 | 2017-12-27 | 3,158,411,980 | 1,000 | 252 | 99.8707 | 3,162,500,000 | 2017-11-30 |
| 412 | 2017-12-19 | 3,158,410,980 | 1,000 | 252 | 99.8707 | 3,162,500,000 | 2017-11-30 |
| 413 | 2017-12-13 | 3,158,409,980 | 3,000 | 253 | 99.8707 | 3,162,500,000 | 2017-11-30 |
| 414 | 2017-12-07 | 3,158,406,980 | 1,000 | 252 | 99.8706 | 3,162,500,000 | 2017-11-30 |
| 415 | 2017-12-06 | 3,158,405,980 | 1,000 | 253 | 99.8705 | 3,162,500,000 | 2017-11-30 |
| 416 | 2017-12-04 | 3,158,404,980 | 3,000 | 253 | 99.8705 | 3,162,500,000 | 2017-11-30 |
| 417 | 2017-11-28 | 3,158,401,980 | -1,000 | 253 | 99.8704 | 3,162,500,000 | 2017-10-31 |
| 418 | 2017-11-24 | 3,158,402,980 | 2,000 | 254 | 99.8704 | 3,162,500,000 | 2017-10-31 |
| 419 | 2017-11-22 | 3,158,400,980 | 2,000 | 256 | 99.8704 | 3,162,500,000 | 2017-10-31 |
| 420 | 2017-11-20 | 3,158,398,980 | 10,000 | 256 | 99.8703 | 3,162,500,000 | 2017-10-31 |
| 421 | 2017-11-17 | 3,158,388,980 | 2,000 | 257 | 99.8700 | 3,162,500,000 | 2017-10-31 |
| 422 | 2017-11-10 | 3,158,386,980 | 1,000 | 259 | 99.8699 | 3,162,500,000 | 2017-10-31 |
| 423 | 2017-11-08 | 3,158,385,980 | 5,000 | 259 | 99.8699 | 3,162,500,000 | 2017-10-31 |
| 424 | 2017-11-07 | 3,158,380,980 | 1,000 | 259 | 99.8698 | 3,162,500,000 | 2017-10-31 |
| 425 | 2017-11-03 | 3,158,379,980 | 5,000 | 258 | 99.8697 | 3,162,500,000 | 2017-10-31 |
| 426 | 2017-11-01 | 3,158,374,980 | 6,000 | 258 | 99.8696 | 3,162,500,000 | 2017-10-31 |
| 427 | 2017-10-27 | 3,158,368,980 | -1,000 | 258 | 99.8694 | 3,162,500,000 | 2017-09-30 |
| 428 | 2017-10-25 | 3,158,369,980 | -3,000 | 259 | 99.8694 | 3,162,500,000 | 2017-09-30 |
| 429 | 2017-10-23 | 3,158,372,980 | 1,000 | 259 | 99.8695 | 3,162,500,000 | 2017-09-30 |
| 430 | 2017-10-18 | 3,158,371,980 | 6,000 | 257 | 99.8695 | 3,162,500,000 | 2017-09-30 |
| 431 | 2017-10-17 | 3,158,365,980 | 2,000 | 257 | 99.8693 | 3,162,500,000 | 2017-09-30 |
| 432 | 2017-10-16 | 3,158,363,980 | 2,000 | 257 | 99.8692 | 3,162,500,000 | 2017-09-30 |
| 433 | 2017-10-12 | 3,158,361,980 | 4,000 | 257 | 99.8692 | 3,162,500,000 | 2017-09-30 |
| 434 | 2017-10-11 | 3,158,357,980 | 2,000 | 260 | 99.8690 | 3,162,500,000 | 2017-09-30 |
| 435 | 2017-10-10 | 3,158,355,980 | 3,000 | 260 | 99.8690 | 3,162,500,000 | 2017-09-30 |
| 436 | 2017-10-09 | 3,158,352,980 | 1,000 | 261 | 99.8689 | 3,162,500,000 | 2017-09-30 |
| 437 | 2017-09-29 | 3,158,351,980 | 1,000 | 260 | 99.8688 | 3,162,500,000 | 2017-08-31 |
| 438 | 2017-09-22 | 3,158,350,980 | 14,000 | 259 | 99.8688 | 3,162,500,000 | 2017-08-31 |
| 439 | 2017-09-21 | 3,158,336,980 | 1,000 | 260 | 99.8684 | 3,162,500,000 | 2017-08-31 |
| 440 | 2017-09-20 | 3,158,335,980 | 6,000 | 260 | 99.8683 | 3,162,500,000 | 2017-08-31 |
| 441 | 2017-09-15 | 3,158,329,980 | 2,000 | 259 | 99.8681 | 3,162,500,000 | 2017-08-31 |
| 442 | 2017-09-12 | 3,158,327,980 | 1,000 | 259 | 99.8681 | 3,162,500,000 | 2017-08-31 |
| 443 | 2017-09-11 | 3,158,326,980 | 1,000 | 259 | 99.8680 | 3,162,500,000 | 2017-08-31 |
| 444 | 2017-09-07 | 3,158,325,980 | 2,000 | 261 | 99.8680 | 3,162,500,000 | 2017-08-31 |
| 445 | 2017-09-06 | 3,158,323,980 | 3,000 | 261 | 99.8680 | 3,162,500,000 | 2017-08-31 |
| 446 | 2017-09-05 | 3,158,320,980 | 3,000 | 263 | 99.8679 | 3,162,500,000 | 2017-08-31 |
| 447 | 2017-09-04 | 3,158,317,980 | 1,000 | 262 | 99.8678 | 3,162,500,000 | 2017-08-31 |
| 448 | 2017-09-01 | 3,158,316,980 | 4,000 | 262 | 99.8677 | 3,162,500,000 | 2017-08-31 |
| 449 | 2017-08-30 | 3,158,312,980 | 3,000 | 264 | 99.8676 | 3,162,500,000 | 2017-07-31 |
| 450 | 2017-08-28 | 3,158,309,980 | 1,000 | 265 | 99.8675 | 3,162,500,000 | 2017-07-31 |
| 451 | 2017-08-15 | 3,158,308,980 | 1,000 | 266 | 99.8675 | 3,162,500,000 | 2017-07-31 |
| 452 | 2017-08-14 | 3,158,307,980 | 1,000 | 265 | 99.8674 | 3,162,500,000 | 2017-07-31 |
| 453 | 2017-08-11 | 3,158,306,980 | 4,000 | 265 | 99.8674 | 3,162,500,000 | 2017-07-31 |
| 454 | 2017-08-09 | 3,158,302,980 | 3,000 | 266 | 99.8673 | 3,162,500,000 | 2017-07-31 |
| 455 | 2017-08-08 | 3,158,299,980 | -2,000 | 266 | 99.8672 | 3,162,500,000 | 2017-07-31 |
| 456 | 2017-08-07 | 3,158,301,980 | 1,000 | 266 | 99.8673 | 3,162,500,000 | 2017-07-31 |
| 457 | 2017-08-02 | 3,158,300,980 | 2,000 | 264 | 99.8672 | 3,162,500,000 | 2017-07-31 |
| 458 | 2017-08-01 | 3,158,298,980 | 2,000 | 264 | 99.8672 | 3,162,500,000 | 2017-07-31 |
| 459 | 2017-07-25 | 3,158,296,980 | 1,000 | 264 | 99.8671 | 3,162,500,000 | 2017-06-30 |
| 460 | 2017-07-21 | 3,158,295,980 | 7,000 | 265 | 99.8671 | 3,162,500,000 | 2017-06-30 |
| 461 | 2017-07-18 | 3,158,288,980 | 2,000 | 265 | 99.8668 | 3,162,500,000 | 2017-06-30 |
| 462 | 2017-07-17 | 3,158,286,980 | 7,000 | 266 | 99.8668 | 3,162,500,000 | 2017-06-30 |
| 463 | 2017-07-13 | 3,158,279,980 | 6,000 | 267 | 99.8666 | 3,162,500,000 | 2017-06-30 |
| 464 | 2017-07-11 | 3,158,273,980 | 1,000 | 265 | 99.8664 | 3,162,500,000 | 2017-06-30 |
| 465 | 2017-07-07 | 3,158,272,980 | 1,000 | 265 | 99.8663 | 3,162,500,000 | 2017-06-30 |
| 466 | 2017-07-06 | 3,158,271,980 | 2,000 | 265 | 99.8663 | 3,162,500,000 | 2017-06-30 |
| 467 | 2017-07-05 | 3,158,269,980 | 1,000 | 266 | 99.8662 | 3,162,500,000 | 2017-06-30 |
| 468 | 2017-07-04 | 3,158,268,980 | 3,000 | 268 | 99.8662 | 3,162,500,000 | 2017-06-30 |
| 469 | 2017-07-03 | 3,158,265,980 | 1,000 | 270 | 99.8661 | 3,162,500,000 | 2017-06-30 |
| 470 | 2017-06-27 | 3,158,264,980 | 4,000 | 272 | 99.8661 | 3,162,500,000 | 2017-05-31 |
| 471 | 2017-06-26 | 3,158,260,980 | 25,000 | 272 | 99.8660 | 3,162,500,000 | 2017-05-31 |
| 472 | 2017-06-20 | 3,158,235,980 | 1,000 | 271 | 99.8652 | 3,162,500,000 | 2017-05-31 |
| 473 | 2017-06-15 | 3,158,234,980 | 6,000 | 271 | 99.8651 | 3,162,500,000 | 2017-05-31 |
| 474 | 2017-06-12 | 3,158,228,980 | 3,000 | 272 | 99.8649 | 3,162,500,000 | 2017-05-31 |
| 475 | 2017-06-01 | 3,158,225,980 | 2,000 | 272 | 99.8649 | 3,162,500,000 | 2017-05-31 |
| 476 | 2017-05-31 | 3,158,223,980 | 4,000 | 269 | 99.8648 | 3,162,500,000 | 2017-05-31 |
| 477 | 2017-05-29 | 3,158,219,980 | 1,000 | 270 | 99.8647 | 3,162,500,000 | 2017-04-30 |
| 478 | 2017-05-26 | 3,158,218,980 | 1,000 | 269 | 99.8646 | 3,162,500,000 | 2017-04-30 |
| 479 | 2017-05-25 | 3,158,217,980 | 64,000 | 270 | 99.8646 | 3,162,500,000 | 2017-04-30 |
| 480 | 2017-05-17 | 3,158,153,980 | 2,000 | 273 | 99.8626 | 3,162,500,000 | 2017-04-30 |
| 481 | 2017-05-11 | 3,158,151,980 | 2,000 | 272 | 99.8625 | 3,162,500,000 | 2017-04-30 |
| 482 | 2017-05-02 | 3,158,149,980 | 11,000 | 273 | 99.8624 | 3,162,500,000 | 2017-04-30 |
| 483 | 2017-04-18 | 3,158,138,980 | 1,000 | 273 | 99.8621 | 3,162,500,000 | 2017-03-31 |
| 484 | 2017-04-05 | 3,158,137,980 | 9,000 | 271 | 99.8621 | 3,162,500,000 | 2017-03-31 |
| 485 | 2017-03-30 | 3,158,128,980 | 1,000 | 272 | 99.8618 | 3,162,500,000 | 2017-02-28 |
| 486 | 2017-03-29 | 3,158,127,980 | 4,000 | 271 | 99.8618 | 3,162,500,000 | 2017-02-28 |
| 487 | 2017-03-28 | 3,158,123,980 | 1,000 | 271 | 99.8616 | 3,162,500,000 | 2017-02-28 |
| 488 | 2017-03-23 | 3,158,122,980 | 1,000 | 274 | 99.8616 | 3,162,500,000 | 2017-02-28 |
| 489 | 2017-03-17 | 3,158,121,980 | 2,000 | 271 | 99.8616 | 3,162,500,000 | 2017-02-28 |
| 490 | 2017-03-14 | 3,158,119,980 | 1,000 | 273 | 99.8615 | 3,162,500,000 | 2017-02-28 |
| 491 | 2017-03-08 | 3,158,118,980 | 2,000 | 274 | 99.8615 | 3,162,500,000 | 2017-02-28 |
| 492 | 2017-03-03 | 3,158,116,980 | 2,000 | 274 | 99.8614 | 3,162,500,000 | 2017-02-28 |
| 493 | 2017-03-01 | 3,158,114,980 | 6,000 | 275 | 99.8613 | 3,162,500,000 | 2017-02-28 |
| 494 | 2017-02-28 | 3,158,108,980 | 2,000 | 275 | 99.8612 | 3,162,500,000 | 2017-02-28 |
| 495 | 2017-02-24 | 3,158,106,980 | 1,000 | 276 | 99.8611 | 3,162,500,000 | 2017-01-31 |
| 496 | 2017-02-23 | 3,158,105,980 | 20,000 | 276 | 99.8611 | 3,162,500,000 | 2017-01-31 |
| 497 | 2017-02-17 | 3,158,085,980 | 1,000 | 275 | 99.8604 | 3,162,500,000 | 2017-01-31 |
| 498 | 2017-02-16 | 3,158,084,980 | 2,000 | 275 | 99.8604 | 3,162,500,000 | 2017-01-31 |
| 499 | 2017-02-15 | 3,158,082,980 | 3,000 | 277 | 99.8603 | 3,162,500,000 | 2017-01-31 |
| 500 | 2017-02-14 | 3,158,079,980 | 3,000 | 277 | 99.8602 | 3,162,500,000 | 2017-01-31 |
| 501 | 2017-02-06 | 3,158,076,980 | 1,000 | 275 | 99.8601 | 3,162,500,000 | 2017-01-31 |
| 502 | 2017-01-25 | 3,158,075,980 | 16,000 | 276 | 99.8601 | 3,162,500,000 | 2016-12-31 |
| 503 | 2017-01-23 | 3,158,059,980 | 2,000 | 277 | 99.8596 | 3,162,500,000 | 2016-12-31 |
| 504 | 2017-01-19 | 3,158,057,980 | 1,000 | 276 | 99.8595 | 3,162,500,000 | 2016-12-31 |
| 505 | 2017-01-13 | 3,158,056,980 | -10,000 | 277 | 99.8595 | 3,162,500,000 | 2016-12-31 |
| 506 | 2017-01-06 | 3,158,066,980 | 3,000 | 280 | 99.8598 | 3,162,500,000 | 2016-12-31 |
| 507 | 2017-01-04 | 3,158,063,980 | 3,000 | 279 | 99.8597 | 3,162,500,000 | 2016-12-31 |
| 508 | 2016-12-30 | 3,158,060,980 | 3,000 | 280 | 99.8596 | 3,162,500,000 | 2016-11-30 |
| 509 | 2016-12-23 | 3,158,057,980 | 5,000 | 279 | 99.8595 | 3,162,500,000 | 2016-11-30 |
| 510 | 2016-12-22 | 3,158,052,980 | 2,000 | 281 | 99.8594 | 3,162,500,000 | 2016-11-30 |
| 511 | 2016-12-12 | 3,158,050,980 | 2,000 | 282 | 99.8593 | 3,162,500,000 | 2016-11-30 |
| 512 | 2016-11-10 | 3,158,048,980 | 9,000 | 276 | 99.8593 | 3,162,500,000 | 2016-10-31 |
| 513 | 2016-11-08 | 3,158,039,980 | 3,000 | 275 | 99.8590 | 3,162,500,000 | 2016-10-31 |
| 514 | 2016-11-03 | 3,158,036,980 | 1,000 | 277 | 99.8589 | 3,162,500,000 | 2016-10-31 |
| 515 | 2016-10-31 | 3,158,035,980 | 3,000 | 276 | 99.8588 | 3,162,500,000 | 2016-10-31 |
| 516 | 2016-10-28 | 3,158,032,980 | 2,000 | 277 | 99.8588 | 3,162,500,000 | 2016-09-30 |
| 517 | 2016-10-27 | 3,158,030,980 | 4,000 | 278 | 99.8587 | 3,162,500,000 | 2016-09-30 |
| 518 | 2016-10-25 | 3,158,026,980 | 1,000 | 279 | 99.8586 | 3,162,500,000 | 2016-09-30 |
| 519 | 2016-10-19 | 3,158,025,980 | 4,000 | 277 | 99.8585 | 3,162,500,000 | 2016-09-30 |
| 520 | 2016-10-18 | 3,158,021,980 | 1,000 | 278 | 99.8584 | 3,162,500,000 | 2016-09-30 |
| 521 | 2016-10-17 | 3,158,020,980 | 1,000 | 278 | 99.8584 | 3,162,500,000 | 2016-09-30 |
| 522 | 2016-10-14 | 3,158,019,980 | 2,000 | 278 | 99.8583 | 3,162,500,000 | 2016-09-30 |
| 523 | 2016-10-13 | 3,158,017,980 | 1,000 | 278 | 99.8583 | 3,162,500,000 | 2016-09-30 |
| 524 | 2016-10-07 | 3,158,016,980 | 4,000 | 278 | 99.8582 | 3,162,500,000 | 2016-09-30 |
| 525 | 2016-10-05 | 3,158,012,980 | 1,000 | 279 | 99.8581 | 3,162,500,000 | 2016-09-30 |
| 526 | 2016-10-04 | 3,158,011,980 | 4,000 | 279 | 99.8581 | 3,162,500,000 | 2016-09-30 |
| 527 | 2016-09-28 | 3,158,007,980 | 7,000 | 280 | 99.8580 | 3,162,500,000 | 2016-08-31 |
| 528 | 2016-09-26 | 3,158,000,980 | 2,000 | 281 | 99.8577 | 3,162,500,000 | 2016-08-31 |
| 529 | 2016-09-20 | 3,157,998,980 | 2,000 | 281 | 99.8577 | 3,162,500,000 | 2016-08-31 |
| 530 | 2016-09-14 | 3,157,996,980 | 4,000 | 280 | 99.8576 | 3,162,500,000 | 2016-08-31 |
| 531 | 2016-09-13 | 3,157,992,980 | 2,000 | 280 | 99.8575 | 3,162,500,000 | 2016-08-31 |
| 532 | 2016-09-12 | 3,157,990,980 | 2,000 | 280 | 99.8574 | 3,162,500,000 | 2016-08-31 |
| 533 | 2016-09-08 | 3,157,988,980 | 4,000 | 279 | 99.8574 | 3,162,500,000 | 2016-08-31 |
| 534 | 2016-09-06 | 3,157,984,980 | 30,000 | 285 | 99.8572 | 3,162,500,000 | 2016-08-31 |
| 535 | 2016-09-05 | 3,157,954,980 | 5,000 | 288 | 99.8563 | 3,162,500,000 | 2016-08-31 |
| 536 | 2016-08-31 | 3,157,949,980 | 3,000 | 288 | 99.8561 | 3,162,500,000 | 2016-08-31 |
| 537 | 2016-08-26 | 3,157,946,980 | 1,000 | 288 | 99.8560 | 3,162,500,000 | 2016-07-31 |
| 538 | 2016-08-15 | 3,157,945,980 | 1,000 | 288 | 99.8560 | 3,162,500,000 | 2016-07-31 |
| 539 | 2016-08-09 | 3,157,944,980 | -1,000 | 288 | 99.8560 | 3,162,500,000 | 2016-07-31 |
| 540 | 2016-08-03 | 3,157,945,980 | 2,000 | 289 | 99.8560 | 3,162,500,000 | 2016-07-31 |
| 541 | 2016-07-22 | 3,157,943,980 | 2,000 | 291 | 99.8559 | 3,162,500,000 | 2016-06-30 |
| 542 | 2016-07-21 | 3,157,941,980 | -1,000 | 292 | 99.8559 | 3,162,500,000 | 2016-06-30 |
| 543 | 2016-07-14 | 3,157,942,980 | 2,000 | 295 | 99.8559 | 3,162,500,000 | 2016-06-30 |
| 544 | 2016-07-12 | 3,157,940,980 | 1,000 | 295 | 99.8558 | 3,162,500,000 | 2016-06-30 |
| 545 | 2016-07-07 | 3,157,939,980 | 1,000 | 295 | 99.8558 | 3,162,500,000 | 2016-06-30 |
| 546 | 2016-07-04 | 3,157,938,980 | 2,000 | 295 | 99.8558 | 3,162,500,000 | 2016-06-30 |
| 547 | 2016-06-30 | 3,157,936,980 | 2,000 | 294 | 99.8557 | 3,162,500,000 | 2016-06-30 |
| 548 | 2016-06-29 | 3,157,934,980 | 4,000 | 294 | 99.8557 | 3,162,500,000 | 2016-05-31 |
| 549 | 2016-06-22 | 3,157,930,980 | 4,000 | 293 | 99.8555 | 3,162,500,000 | 2016-05-31 |
| 550 | 2016-06-17 | 3,157,926,980 | 1,000 | 294 | 99.8554 | 3,162,500,000 | 2016-05-31 |
| 551 | 2016-06-15 | 3,157,925,980 | -1,000 | 294 | 99.8554 | 3,162,500,000 | 2016-05-31 |
| 552 | 2016-06-07 | 3,157,926,980 | 3,000 | 294 | 99.8554 | 3,162,500,000 | 2016-05-31 |
| 553 | 2016-05-27 | 3,157,923,980 | 1,000 | 294 | 99.8553 | 3,162,500,000 | 2016-04-30 |
| 554 | 2016-05-19 | 3,157,922,980 | -14,020 | 295 | 99.8553 | 3,162,500,000 | 2016-04-30 |
| 555 | 2016-05-11 | 3,157,937,000 | 4,000 | 296 | 99.8557 | 3,162,500,000 | 2016-04-30 |
| 556 | 2016-05-10 | 3,157,933,000 | 2,000 | 296 | 99.8556 | 3,162,500,000 | 2016-04-30 |
| 557 | 2016-05-05 | 3,157,931,000 | 8,000 | 296 | 99.8555 | 3,162,500,000 | 2016-04-30 |
| 558 | 2016-05-04 | 3,157,923,000 | 3,000 | 297 | 99.8553 | 3,162,500,000 | 2016-04-30 |
| 559 | 2016-05-03 | 3,157,920,000 | 2,000 | 297 | 99.8552 | 3,162,500,000 | 2016-04-30 |
| 560 | 2016-04-26 | 3,157,918,000 | 1,000 | 298 | 99.8551 | 3,162,500,000 | 2016-03-31 |
| 561 | 2016-04-25 | 3,157,917,000 | 1,000 | 298 | 99.8551 | 3,162,500,000 | 2016-03-31 |
| 562 | 2016-04-19 | 3,157,916,000 | 2,000 | 299 | 99.8551 | 3,162,500,000 | 2016-03-31 |
| 563 | 2016-04-14 | 3,157,914,000 | -1,000 | 301 | 99.8550 | 3,162,500,000 | 2016-03-31 |
| 564 | 2016-04-13 | 3,157,915,000 | 2,000 | 299 | 99.8550 | 3,162,500,000 | 2016-03-31 |
| 565 | 2016-04-08 | 3,157,913,000 | 4,000 | 301 | 99.8550 | 3,162,500,000 | 2016-03-31 |
| 566 | 2016-04-01 | 3,157,909,000 | 4,000 | 301 | 99.8548 | 3,162,500,000 | 2016-03-31 |
| 567 | 2016-03-29 | 3,157,905,000 | 1,000 | 302 | 99.8547 | 3,162,500,000 | 2016-02-29 |
| 568 | 2016-03-18 | 3,157,904,000 | 2,000 | 302 | 99.8547 | 3,162,500,000 | 2016-02-29 |
| 569 | 2016-03-17 | 3,157,902,000 | 5,000 | 303 | 99.8546 | 3,162,500,000 | 2016-02-29 |
| 570 | 2016-03-14 | 3,157,897,000 | 1,000 | 303 | 99.8545 | 3,162,500,000 | 2016-02-29 |
| 571 | 2016-03-08 | 3,157,896,000 | 15,000 | 303 | 99.8544 | 3,162,500,000 | 2016-02-29 |
| 572 | 2016-03-07 | 3,157,881,000 | 1,000 | 303 | 99.8539 | 3,162,500,000 | 2016-02-29 |
| 573 | 2016-03-03 | 3,157,880,000 | 2,000 | 301 | 99.8539 | 3,162,500,000 | 2016-02-29 |
| 574 | 2016-02-29 | 3,157,878,000 | 1,000 | 301 | 99.8538 | 3,162,500,000 | 2016-02-29 |
| 575 | 2016-02-23 | 3,157,877,000 | 5,000 | 300 | 99.8538 | 3,162,500,000 | 2016-01-31 |
| 576 | 2016-02-19 | 3,157,872,000 | 3,000 | 301 | 99.8537 | 3,162,500,000 | 2016-01-31 |
| 577 | 2016-02-12 | 3,157,869,000 | 2,000 | 300 | 99.8536 | 3,162,500,000 | 2016-01-31 |
| 578 | 2016-02-11 | 3,157,867,000 | -10,000 | 300 | 99.8535 | 3,162,500,000 | 2016-01-31 |
| 579 | 2016-02-05 | 3,157,877,000 | 1,000 | 300 | 99.8538 | 3,162,500,000 | 2016-01-31 |
| 580 | 2016-01-29 | 3,157,876,000 | 20,000 | 303 | 99.8538 | 3,162,500,000 | 2015-12-31 |
| 581 | 2016-01-28 | 3,157,856,000 | 90,000 | 304 | 99.8532 | 3,162,500,000 | 2015-12-31 |
| 582 | 2016-01-22 | 3,157,766,000 | 3,000 | 301 | 99.8503 | 3,162,500,000 | 2015-12-31 |
| 583 | 2016-01-19 | 3,157,763,000 | 100,000 | 299 | 99.8502 | 3,162,500,000 | 2015-12-31 |
| 584 | 2016-01-15 | 3,157,663,000 | 100,000 | 300 | 99.8471 | 3,162,500,000 | 2015-12-31 |
| 585 | 2016-01-08 | 3,157,563,000 | 5,000 | 301 | 99.8439 | 3,162,500,000 | 2015-12-31 |
| 586 | 2016-01-05 | 3,157,558,000 | 1,000 | 301 | 99.8437 | 3,162,500,000 | 2015-12-31 |
| 587 | 2016-01-04 | 3,157,557,000 | 1,000 | 302 | 99.8437 | 3,162,500,000 | 2015-12-31 |
| 588 | 2015-12-10 | 3,157,556,000 | 5,000 | 302 | 99.8437 | 3,162,500,000 | 2015-11-30 |
| 589 | 2015-12-09 | 3,157,551,000 | -1,000 | 302 | 99.8435 | 3,162,500,000 | 2015-11-30 |
| 590 | 2015-11-27 | 3,157,552,000 | 2,000 | 301 | 99.8435 | 3,162,500,000 | 2015-10-31 |
| 591 | 2015-11-26 | 3,157,550,000 | 2,000 | 302 | 99.8435 | 3,162,500,000 | 2015-10-31 |
| 592 | 2015-11-24 | 3,157,548,000 | 1,000 | 302 | 99.8434 | 3,162,500,000 | 2015-10-31 |
| 593 | 2015-11-17 | 3,157,547,000 | 3,000 | 302 | 99.8434 | 3,162,500,000 | 2015-10-31 |
| 594 | 2015-11-12 | 3,157,544,000 | 1,000 | 302 | 99.8433 | 3,162,500,000 | 2015-10-31 |
| 595 | 2015-11-10 | 3,157,543,000 | 1,000 | 303 | 99.8433 | 3,162,500,000 | 2015-10-31 |
| 596 | 2015-11-09 | 3,157,542,000 | 1,000 | 302 | 99.8432 | 3,162,500,000 | 2015-10-31 |
| 597 | 2015-11-05 | 3,157,541,000 | 3,000 | 304 | 99.8432 | 3,162,500,000 | 2015-10-31 |
| 598 | 2015-11-03 | 3,157,538,000 | 1,000 | 304 | 99.8431 | 3,162,500,000 | 2015-10-31 |
| 599 | 2015-10-28 | 3,157,537,000 | 3,000 | 304 | 99.8431 | 3,162,500,000 | 2015-09-30 |
| 600 | 2015-10-23 | 3,157,534,000 | 1,000 | 302 | 99.8430 | 3,162,500,000 | 2015-09-30 |
| 601 | 2015-10-20 | 3,157,533,000 | 3,000 | 302 | 99.8429 | 3,162,500,000 | 2015-09-30 |
| 602 | 2015-10-13 | 3,157,530,000 | 19,000 | 302 | 99.8428 | 3,162,500,000 | 2015-09-30 |
| 603 | 2015-10-12 | 3,157,511,000 | 1,000 | 302 | 99.8422 | 3,162,500,000 | 2015-09-30 |
| 604 | 2015-09-25 | 3,157,510,000 | 1,000 | 304 | 99.8422 | 3,162,500,000 | 2015-08-31 |
| 605 | 2015-09-18 | 3,157,509,000 | 4,000 | 304 | 99.8422 | 3,162,500,000 | 2015-08-31 |
| 606 | 2015-09-15 | 3,157,505,000 | 1,000 | 305 | 99.8421 | 3,162,500,000 | 2015-08-31 |
| 607 | 2015-09-11 | 3,157,504,000 | 1,000 | 305 | 99.8420 | 3,162,500,000 | 2015-08-31 |
| 608 | 2015-09-09 | 3,157,503,000 | 20,000 | 305 | 99.8420 | 3,162,500,000 | 2015-08-31 |
| 609 | 2015-09-08 | 3,157,483,000 | 3,000 | 305 | 99.8414 | 3,162,500,000 | 2015-08-31 |
| 610 | 2015-09-07 | 3,157,480,000 | 85,000 | 305 | 99.8413 | 3,162,500,000 | 2015-08-31 |
| 611 | 2015-09-02 | 3,157,395,000 | 120,000 | 307 | 99.8386 | 3,162,500,000 | 2015-08-31 |
| 612 | 2015-08-27 | 3,157,275,000 | 2,000 | 306 | 99.8348 | 3,162,500,000 | 2015-07-31 |
| 613 | 2015-08-18 | 3,157,273,000 | 4,000 | 307 | 99.8347 | 3,162,500,000 | 2015-07-31 |
| 614 | 2015-08-13 | 3,157,269,000 | 1,000 | 306 | 99.8346 | 3,162,500,000 | 2015-07-31 |
| 615 | 2015-08-12 | 3,157,268,000 | 1,000 | 307 | 99.8346 | 3,162,500,000 | 2015-07-31 |
| 616 | 2015-08-07 | 3,157,267,000 | 3,000 | 307 | 99.8345 | 3,162,500,000 | 2015-07-31 |
| 617 | 2015-08-06 | 3,157,264,000 | 3,000 | 306 | 99.8344 | 3,162,500,000 | 2015-07-31 |
| 618 | 2015-08-05 | 3,157,261,000 | 2,000 | 306 | 99.8343 | 3,162,500,000 | 2015-07-31 |
| 619 | 2015-07-24 | 3,157,259,000 | 2,000 | 307 | 99.8343 | 3,162,500,000 | 2015-06-30 |
| 620 | 2015-07-23 | 3,157,257,000 | -3,000 | 307 | 99.8342 | 3,162,500,000 | 2015-06-30 |
| 621 | 2015-07-22 | 3,157,260,000 | 3,000 | 307 | 99.8343 | 3,162,500,000 | 2015-06-30 |
| 622 | 2015-07-17 | 3,157,257,000 | 5,000 | 306 | 99.8342 | 3,162,500,000 | 2015-06-30 |
| 623 | 2015-07-16 | 3,157,252,000 | 5,000 | 306 | 99.8341 | 3,162,500,000 | 2015-06-30 |
| 624 | 2015-07-13 | 3,157,247,000 | -7,000 | 308 | 99.8339 | 3,162,500,000 | 2015-06-30 |
| 625 | 2015-07-08 | 3,157,254,000 | 3,000 | 309 | 99.8341 | 3,162,500,000 | 2015-06-30 |
| 626 | 2015-07-06 | 3,157,251,000 | 1,000 | 314 | 99.8340 | 3,162,500,000 | 2015-06-30 |
| 627 | 2015-07-02 | 3,157,250,000 | -1,000 | 316 | 99.8340 | 3,162,500,000 | 2015-06-30 |
| 628 | 2015-06-29 | 3,157,251,000 | 5,000 | 319 | 99.8340 | 3,162,500,000 | 2015-05-31 |
| 629 | 2015-06-23 | 3,157,246,000 | 3,000 | 320 | 99.8339 | 3,162,500,000 | 2015-05-31 |
| 630 | 2015-06-22 | 3,157,243,000 | 4,000 | 319 | 99.8338 | 3,162,500,000 | 2015-05-31 |
| 631 | 2015-06-18 | 3,157,239,000 | 11,000 | 320 | 99.8336 | 3,162,500,000 | 2015-05-31 |
| 632 | 2015-06-17 | 3,157,228,000 | 3,000 | 321 | 99.8333 | 3,162,500,000 | 2015-05-31 |
| 633 | 2015-06-15 | 3,157,225,000 | 3,000 | 320 | 99.8332 | 3,162,500,000 | 2015-05-31 |
| 634 | 2015-06-12 | 3,157,222,000 | 3,000 | 322 | 99.8331 | 3,162,500,000 | 2015-05-31 |
| 635 | 2015-06-10 | 3,157,219,000 | 1,000 | 324 | 99.8330 | 3,162,500,000 | 2015-05-31 |
| 636 | 2015-06-09 | 3,157,218,000 | 3,000 | 326 | 99.8330 | 3,162,500,000 | 2015-05-31 |
| 637 | 2015-06-08 | 3,157,215,000 | 6,000 | 326 | 99.8329 | 3,162,500,000 | 2015-05-31 |
| 638 | 2015-06-05 | 3,157,209,000 | 3,000 | 327 | 99.8327 | 3,162,500,000 | 2015-05-31 |
| 639 | 2015-06-04 | 3,157,206,000 | 10,000 | 326 | 99.8326 | 3,162,500,000 | 2015-05-31 |
| 640 | 2015-06-03 | 3,157,196,000 | 6,000 | 327 | 99.8323 | 3,162,500,000 | 2015-05-31 |
| 641 | 2015-06-02 | 3,157,190,000 | 15,000 | 327 | 99.8321 | 3,162,500,000 | 2015-05-31 |
| 642 | 2015-06-01 | 3,157,175,000 | 3,000 | 328 | 99.8316 | 3,162,500,000 | 2015-05-31 |
| 643 | 2015-05-29 | 3,157,172,000 | 3,000 | 325 | 99.8315 | 3,162,500,000 | 2015-04-30 |
| 644 | 2015-05-28 | 3,157,169,000 | 4,000 | 326 | 99.8314 | 3,162,500,000 | 2015-04-30 |
| 645 | 2015-05-22 | 3,157,165,000 | 3,000 | 327 | 99.8313 | 3,162,500,000 | 2015-04-30 |
| 646 | 2015-05-21 | 3,157,162,000 | 3,000 | 327 | 99.8312 | 3,162,500,000 | 2015-04-30 |
| 647 | 2015-05-20 | 3,157,159,000 | 13,000 | 327 | 99.8311 | 3,162,500,000 | 2015-04-30 |
| 648 | 2015-05-19 | 3,157,146,000 | 5,000 | 327 | 99.8307 | 3,162,500,000 | 2015-04-30 |
| 649 | 2015-05-18 | 3,157,141,000 | -208,000 | 328 | 99.8305 | 3,162,500,000 | 2015-04-30 |
| 650 | 2015-05-15 | 3,157,349,000 | 4,000 | 328 | 99.8371 | 3,162,500,000 | 2015-04-30 |
| 651 | 2015-05-13 | 3,157,345,000 | 6,000 | 327 | 99.8370 | 3,162,500,000 | 2015-04-30 |
| 652 | 2015-05-12 | 3,157,339,000 | -3,000 | 327 | 99.8368 | 3,162,500,000 | 2015-04-30 |
| 653 | 2015-05-11 | 3,157,342,000 | 11,000 | 327 | 99.8369 | 3,162,500,000 | 2015-04-30 |
| 654 | 2015-05-08 | 3,157,331,000 | 8,000 | 323 | 99.8366 | 3,162,500,000 | 2015-04-30 |
| 655 | 2015-05-07 | 3,157,323,000 | 1,000 | 324 | 99.8363 | 3,162,500,000 | 2015-04-30 |
| 656 | 2015-05-06 | 3,157,322,000 | 16,000 | 324 | 99.8363 | 3,162,500,000 | 2015-04-30 |
| 657 | 2015-05-05 | 3,157,306,000 | 36,000 | 325 | 99.8358 | 3,162,500,000 | 2015-04-30 |
| 658 | 2015-05-04 | 3,157,270,000 | 11,000 | 325 | 99.8346 | 3,162,500,000 | 2015-04-30 |
| 659 | 2015-04-30 | 3,157,259,000 | 27,000 | 322 | 99.8343 | 3,162,500,000 | 2015-04-30 |
| 660 | 2015-04-29 | 3,157,232,000 | 26,000 | 325 | 99.8334 | 3,162,500,000 | 2015-03-31 |
| 661 | 2015-04-28 | 3,157,206,000 | 11,000 | 328 | 99.8326 | 3,162,500,000 | 2015-03-31 |
| 662 | 2015-04-27 | 3,157,195,000 | -29,000 | 331 | 99.8323 | 3,162,500,000 | 2015-03-31 |
| 663 | 2015-04-24 | 3,157,224,000 | 21,000 | 333 | 99.8332 | 3,162,500,000 | 2015-03-31 |
| 664 | 2015-04-23 | 3,157,203,000 | 15,000 | 332 | 99.8325 | 3,162,500,000 | 2015-03-31 |
| 665 | 2015-04-22 | 3,157,188,000 | 34,000 | 331 | 99.8320 | 3,162,500,000 | 2015-03-31 |
| 666 | 2015-04-21 | 3,157,154,000 | -75,000 | 332 | 99.8310 | 3,162,500,000 | 2015-03-31 |
| 667 | 2015-04-20 | 3,157,229,000 | 30,000 | 333 | 99.8333 | 3,162,500,000 | 2015-03-31 |
| 668 | 2015-04-17 | 3,157,199,000 | 46,000 | 335 | 99.8324 | 3,162,500,000 | 2015-03-31 |
| 669 | 2015-04-16 | 3,157,153,000 | 52,000 | 339 | 99.8309 | 3,162,500,000 | 2015-03-31 |
| 670 | 2015-04-15 | 3,157,101,000 | 137,000 | 338 | 99.8293 | 3,162,500,000 | 2015-03-31 |
| 671 | 2015-04-14 | 3,156,964,000 | 31,000 | 343 | 99.8249 | 3,162,500,000 | 2015-03-31 |
| 672 | 2015-04-13 | 3,156,933,000 | 51,000 | 344 | 99.8240 | 3,162,500,000 | 2015-03-31 |
| 673 | 2015-04-10 | 3,156,882,000 | 48,000 | 349 | 99.8224 | 3,162,500,000 | 2015-03-31 |
| 674 | 2015-04-09 | 3,156,834,000 | 43,000 | 358 | 99.8208 | 3,162,500,000 | 2015-03-31 |
| 675 | 2015-04-08 | 3,156,791,000 | 42,000 | 362 | 99.8195 | 3,162,500,000 | 2015-03-31 |
| 676 | 2015-04-02 | 3,156,749,000 | 6,000 | 362 | 99.8182 | 3,162,500,000 | 2015-03-31 |
| 677 | 2015-04-01 | 3,156,743,000 | 2,000 | 364 | 99.8180 | 3,162,500,000 | 2015-03-31 |
| 678 | 2015-03-31 | 3,156,741,000 | 1,000 | 364 | 99.8179 | 3,162,500,000 | 2015-03-31 |
| 679 | 2015-03-30 | 3,156,740,000 | 2,000 | 364 | 99.8179 | 3,162,500,000 | 2015-02-28 |
| 680 | 2015-03-27 | 3,156,738,000 | 1,000 | 364 | 99.8178 | 3,162,500,000 | 2015-02-28 |
| 681 | 2015-03-26 | 3,156,737,000 | 2,000 | 365 | 99.8178 | 3,162,500,000 | 2015-02-28 |
| 682 | 2015-03-19 | 3,156,735,000 | 2,000 | 369 | 99.8177 | 3,162,500,000 | 2015-02-28 |
| 683 | 2015-03-18 | 3,156,733,000 | 3,000 | 368 | 99.8176 | 3,162,500,000 | 2015-02-28 |
| 684 | 2015-03-16 | 3,156,730,000 | -88,000 | 369 | 99.8175 | 3,162,500,000 | 2015-02-28 |
| 685 | 2015-03-05 | 3,156,818,000 | 2,000 | 369 | 99.8203 | 3,162,500,000 | 2015-02-28 |
| 686 | 2015-03-04 | 3,156,816,000 | 1,000 | 369 | 99.8203 | 3,162,500,000 | 2015-02-28 |
| 687 | 2015-02-26 | 3,156,815,000 | 1,000 | 370 | 99.8202 | 3,162,500,000 | 2015-01-31 |
| 688 | 2015-02-18 | 3,156,814,000 | 1,000 | 370 | 99.8202 | 3,162,500,000 | 2015-01-31 |
| 689 | 2015-02-17 | 3,156,813,000 | 3,000 | 370 | 99.8202 | 3,162,500,000 | 2015-01-31 |
| 690 | 2015-02-16 | 3,156,810,000 | 3,000 | 370 | 99.8201 | 3,162,500,000 | 2015-01-31 |
| 691 | 2015-02-05 | 3,156,807,000 | 1,000 | 369 | 99.8200 | 3,162,500,000 | 2015-01-31 |
| 692 | 2015-02-03 | 3,156,806,000 | 1,000 | 368 | 99.8200 | 3,162,500,000 | 2015-01-31 |
| 693 | 2015-01-30 | 3,156,805,000 | 3,000 | 368 | 99.8199 | 3,162,500,000 | 2014-12-31 |
| 694 | 2015-01-29 | 3,156,802,000 | 7,000 | 369 | 99.8198 | 3,162,500,000 | 2014-12-31 |
| 695 | 2015-01-28 | 3,156,795,000 | 1,000 | 369 | 99.8196 | 3,162,500,000 | 2014-12-31 |
| 696 | 2015-01-27 | 3,156,794,000 | 1,000 | 369 | 99.8196 | 3,162,500,000 | 2014-12-31 |
| 697 | 2015-01-22 | 3,156,793,000 | -120,000 | 371 | 99.8195 | 3,162,500,000 | 2014-12-31 |
| 698 | 2015-01-21 | 3,156,913,000 | 10,000 | 370 | 99.8233 | 3,162,500,000 | 2014-12-31 |
| 699 | 2015-01-20 | 3,156,903,000 | 3,000 | 370 | 99.8230 | 3,162,500,000 | 2014-12-31 |
| 700 | 2015-01-13 | 3,156,900,000 | 1,000 | 369 | 99.8229 | 3,162,500,000 | 2014-12-31 |
| 701 | 2015-01-09 | 3,156,899,000 | 4,000 | 369 | 99.8229 | 3,162,500,000 | 2014-12-31 |
| 702 | 2015-01-08 | 3,156,895,000 | 5,000 | 369 | 99.8228 | 3,162,500,000 | 2014-12-31 |
| 703 | 2015-01-07 | 3,156,890,000 | 22,000 | 367 | 99.8226 | 3,162,500,000 | 2014-12-31 |
| 704 | 2015-01-06 | 3,156,868,000 | 8,000 | 368 | 99.8219 | 3,162,500,000 | 2014-12-31 |
| 705 | 2015-01-05 | 3,156,860,000 | 8,000 | 368 | 99.8217 | 3,162,500,000 | 2014-12-31 |
| 706 | 2014-12-31 | 3,156,852,000 | 1,000 | 372 | 99.8214 | 3,162,500,000 | 2014-12-31 |
| 707 | 2014-12-23 | 3,156,851,000 | 4,000 | 374 | 99.8214 | 3,162,500,000 | 2014-11-30 |
| 708 | 2014-12-22 | 3,156,847,000 | 80,000 | 374 | 99.8212 | 3,162,500,000 | 2014-11-30 |
| 709 | 2014-12-18 | 3,156,767,000 | 1,000 | 374 | 99.8187 | 3,162,500,000 | 2014-11-30 |
| 710 | 2014-12-17 | 3,156,766,000 | 3,000 | 375 | 99.8187 | 3,162,500,000 | 2014-11-30 |
| 711 | 2014-12-16 | 3,156,763,000 | 5,000 | 376 | 99.8186 | 3,162,500,000 | 2014-11-30 |
| 712 | 2014-12-12 | 3,156,758,000 | 9,000 | 373 | 99.8184 | 3,162,500,000 | 2014-11-30 |
| 713 | 2014-12-11 | 3,156,749,000 | 7,000 | 371 | 99.8182 | 3,162,500,000 | 2014-11-30 |
| 714 | 2014-12-10 | 3,156,742,000 | 23,000 | 371 | 99.8179 | 3,162,500,000 | 2014-11-30 |
| 715 | 2014-12-09 | 3,156,719,000 | 19,000 | 369 | 99.8172 | 3,162,500,000 | 2014-11-30 |
| 716 | 2014-12-05 | 3,156,700,000 | 1,000 | 374 | 99.8166 | 3,162,500,000 | 2014-11-30 |
| 717 | 2014-12-02 | 3,156,699,000 | 3,000 | 374 | 99.8166 | 3,162,500,000 | 2014-11-30 |
| 718 | 2014-11-26 | 3,156,696,000 | 1,004,000 | 371 | 99.8165 | 3,162,500,000 | 2014-10-31 |
| 719 | 2014-11-24 | 3,155,692,000 | 1,000 | 373 | 99.7847 | 3,162,500,000 | 2014-10-31 |
| 720 | 2014-11-18 | 3,155,691,000 | 4,000 | 374 | 99.7847 | 3,162,500,000 | 2014-10-31 |
| 721 | 2014-11-17 | 3,155,687,000 | 3,000 | 374 | 99.7846 | 3,162,500,000 | 2014-10-31 |
| 722 | 2014-11-13 | 3,155,684,000 | -1,000 | 371 | 99.7845 | 3,162,500,000 | 2014-10-31 |
| 723 | 2014-11-12 | 3,155,685,000 | -2,000 | 371 | 99.7845 | 3,162,500,000 | 2014-10-31 |
| 724 | 2014-11-10 | 3,155,687,000 | -29,000 | 369 | 99.7846 | 3,162,500,000 | 2014-10-31 |
| 725 | 2014-11-06 | 3,155,716,000 | 6,000 | 367 | 99.7855 | 3,162,500,000 | 2014-10-31 |
| 726 | 2014-11-05 | 3,155,710,000 | -5,000 | 367 | 99.7853 | 3,162,500,000 | 2014-10-31 |
| 727 | 2014-11-04 | 3,155,715,000 | 1,000 | 367 | 99.7855 | 3,162,500,000 | 2014-10-31 |
| 728 | 2014-11-03 | 3,155,714,000 | 3,000 | 368 | 99.7854 | 3,162,500,000 | 2014-10-31 |
| 729 | 2014-10-29 | 3,155,711,000 | 8,000 | 368 | 99.7853 | 3,162,500,000 | 2014-09-30 |
| 730 | 2014-10-28 | 3,155,703,000 | -7,000 | 368 | 99.7851 | 3,162,500,000 | 2014-09-30 |
| 731 | 2014-10-27 | 3,155,710,000 | 5,000 | 368 | 99.7853 | 3,162,500,000 | 2014-09-30 |
| 732 | 2014-10-24 | 3,155,705,000 | 1,000 | 370 | 99.7851 | 3,162,500,000 | 2014-09-30 |
| 733 | 2014-10-23 | 3,155,704,000 | -17,000 | 369 | 99.7851 | 3,162,500,000 | 2014-09-30 |
| 734 | 2014-10-21 | 3,155,721,000 | 1,000 | 368 | 99.7856 | 3,162,500,000 | 2014-09-30 |
| 735 | 2014-10-17 | 3,155,720,000 | -5,000 | 366 | 99.7856 | 3,162,500,000 | 2014-09-30 |
| 736 | 2014-10-16 | 3,155,725,000 | 2,000 | 366 | 99.7858 | 3,162,500,000 | 2014-09-30 |
| 737 | 2014-10-15 | 3,155,723,000 | 1,000 | 366 | 99.7857 | 3,162,500,000 | 2014-09-30 |
| 738 | 2014-10-14 | 3,155,722,000 | -4,000 | 366 | 99.7857 | 3,162,500,000 | 2014-09-30 |
| 739 | 2014-10-13 | 3,155,726,000 | 1,000 | 367 | 99.7858 | 3,162,500,000 | 2014-09-30 |
| 740 | 2014-10-10 | 3,155,725,000 | 2,000 | 367 | 99.7858 | 3,162,500,000 | 2014-09-30 |
| 741 | 2014-10-07 | 3,155,723,000 | -984,000 | 365 | 99.7857 | 3,162,500,000 | 2014-09-30 |
| 742 | 2014-10-06 | 3,156,707,000 | 1,000 | 365 | 99.8168 | 3,162,500,000 | 2014-09-30 |
| 743 | 2014-09-26 | 3,156,706,000 | -22,000 | 367 | 99.8168 | 3,162,500,000 | 2014-08-31 |
| 744 | 2014-09-24 | 3,156,728,000 | 2,000 | 368 | 99.8175 | 3,162,500,000 | 2014-08-31 |
| 745 | 2014-09-12 | 3,156,726,000 | 5,000 | 370 | 99.8174 | 3,162,500,000 | 2014-08-31 |
| 746 | 2014-09-11 | 3,156,721,000 | 14,000 | 370 | 99.8173 | 3,162,500,000 | 2014-08-31 |
| 747 | 2014-09-10 | 3,156,707,000 | 2,000 | 370 | 99.8168 | 3,162,500,000 | 2014-08-31 |
| 748 | 2014-09-08 | 3,156,705,000 | -10,000 | 369 | 99.8168 | 3,162,500,000 | 2014-08-31 |
| 749 | 2014-08-28 | 3,156,715,000 | 2,000 | 367 | 99.8171 | 3,162,500,000 | 2014-07-31 |
| 750 | 2014-08-27 | 3,156,713,000 | -15,000 | 367 | 99.8170 | 3,162,500,000 | 2014-07-31 |
| 751 | 2014-08-26 | 3,156,728,000 | 12,000 | 367 | 99.8175 | 3,162,500,000 | 2014-07-31 |
| 752 | 2014-08-25 | 3,156,716,000 | 1,000 | 371 | 99.8171 | 3,162,500,000 | 2014-07-31 |
| 753 | 2014-08-21 | 3,156,715,000 | 1,000 | 370 | 99.8171 | 3,162,500,000 | 2014-07-31 |
| 754 | 2014-08-20 | 3,156,714,000 | 1,000 | 370 | 99.8170 | 3,162,500,000 | 2014-07-31 |
| 755 | 2014-08-15 | 3,156,713,000 | 2,000 | 371 | 99.8170 | 3,162,500,000 | 2014-07-31 |
| 756 | 2014-08-14 | 3,156,711,000 | 4,000 | 371 | 99.8169 | 3,162,500,000 | 2014-07-31 |
| 757 | 2014-08-13 | 3,156,707,000 | 2,000 | 372 | 99.8168 | 3,162,500,000 | 2014-07-31 |
| 758 | 2014-08-12 | 3,156,705,000 | 3,000 | 372 | 99.8168 | 3,162,500,000 | 2014-07-31 |
| 759 | 2014-08-08 | 3,156,702,000 | 1,000 | 373 | 99.8167 | 3,162,500,000 | 2014-07-31 |
| 760 | 2014-08-06 | 3,156,701,000 | 4,000 | 374 | 99.8166 | 3,162,500,000 | 2014-07-31 |
| 761 | 2014-07-31 | 3,156,697,000 | 2,000 | 376 | 99.8165 | 3,162,500,000 | 2014-07-31 |
| 762 | 2014-07-28 | 3,156,695,000 | 5,000 | 373 | 99.8164 | 3,162,500,000 | 2014-06-30 |
| 763 | 2014-07-24 | 3,156,690,000 | 3,000 | 375 | 99.8163 | 3,162,500,000 | 2014-06-30 |
| 764 | 2014-07-23 | 3,156,687,000 | 4,000 | 374 | 99.8162 | 3,162,500,000 | 2014-06-30 |
| 765 | 2014-07-21 | 3,156,683,000 | 3,000 | 374 | 99.8161 | 3,162,500,000 | 2014-06-30 |
| 766 | 2014-07-18 | 3,156,680,000 | 3,000 | 375 | 99.8160 | 3,162,500,000 | 2014-06-30 |
| 767 | 2014-07-17 | 3,156,677,000 | 3,000 | 375 | 99.8159 | 3,162,500,000 | 2014-06-30 |
| 768 | 2014-07-16 | 3,156,674,000 | 2,000 | 375 | 99.8158 | 3,162,500,000 | 2014-06-30 |
| 769 | 2014-07-14 | 3,156,672,000 | -146,000 | 376 | 99.8157 | 3,162,500,000 | 2014-06-30 |
| 770 | 2014-07-11 | 3,156,818,000 | 1,000 | 378 | 99.8203 | 3,162,500,000 | 2014-06-30 |
| 771 | 2014-07-09 | 3,156,817,000 | 1,000 | 377 | 99.8203 | 3,162,500,000 | 2014-06-30 |
| 772 | 2014-07-08 | 3,156,816,000 | 5,000 | 376 | 99.8203 | 3,162,500,000 | 2014-06-30 |
| 773 | 2014-07-07 | 3,156,811,000 | 9,000 | 375 | 99.8201 | 3,162,500,000 | 2014-06-30 |
| 774 | 2014-07-02 | 3,156,802,000 | 1,000 | 382 | 99.8198 | 3,162,500,000 | 2014-06-30 |
| 775 | 2014-06-30 | 3,156,801,000 | 2,000 | 380 | 99.8198 | 3,162,500,000 | 2014-06-30 |
| 776 | 2014-06-26 | 3,156,799,000 | -6,000 | 378 | 99.8197 | 3,162,500,000 | 2014-05-31 |
| 777 | 2014-06-24 | 3,156,805,000 | 4,000 | 378 | 99.8199 | 3,162,500,000 | 2014-05-31 |
| 778 | 2014-06-17 | 3,156,801,000 | 2,000 | 379 | 99.8198 | 3,162,500,000 | 2014-05-31 |
| 779 | 2014-06-16 | 3,156,799,000 | -15,000 | 379 | 99.8197 | 3,162,500,000 | 2014-05-31 |
| 780 | 2014-06-11 | 3,156,814,000 | 1,000 | 375 | 99.8202 | 3,162,500,000 | 2014-05-31 |
| 781 | 2014-05-29 | 3,156,813,000 | 1,000 | 377 | 99.8202 | 3,162,500,000 | 2014-04-30 |
| 782 | 2014-05-28 | 3,156,812,000 | 1,000 | 380 | 99.8201 | 3,162,500,000 | 2014-04-30 |
| 783 | 2014-05-26 | 3,156,811,000 | 1,000 | 381 | 99.8201 | 3,162,500,000 | 2014-04-30 |
| 784 | 2014-05-22 | 3,156,810,000 | 6,000 | 383 | 99.8201 | 3,162,500,000 | 2014-04-30 |
| 785 | 2014-05-21 | 3,156,804,000 | 1,000 | 382 | 99.8199 | 3,162,500,000 | 2014-04-30 |
| 786 | 2014-05-20 | 3,156,803,000 | 2,000 | 382 | 99.8199 | 3,162,500,000 | 2014-04-30 |
| 787 | 2014-05-16 | 3,156,801,000 | 2,000 | 382 | 99.8198 | 3,162,500,000 | 2014-04-30 |
| 788 | 2014-05-15 | 3,156,799,000 | 4,000 | 381 | 99.8197 | 3,162,500,000 | 2014-04-30 |
| 789 | 2014-05-14 | 3,156,795,000 | 4,000 | 381 | 99.8196 | 3,162,500,000 | 2014-04-30 |
| 790 | 2014-05-12 | 3,156,791,000 | 2,000 | 380 | 99.8195 | 3,162,500,000 | 2014-04-30 |
| 791 | 2014-05-08 | 3,156,789,000 | 4,000 | 381 | 99.8194 | 3,162,500,000 | 2014-04-30 |
| 792 | 2014-05-07 | 3,156,785,000 | 1,000 | 380 | 99.8193 | 3,162,500,000 | 2014-04-30 |
| 793 | 2014-05-05 | 3,156,784,000 | 9,000 | 382 | 99.8193 | 3,162,500,000 | 2014-04-30 |
| 794 | 2014-05-02 | 3,156,775,000 | 4,000 | 382 | 99.8190 | 3,162,500,000 | 2014-04-30 |
| 795 | 2014-04-25 | 3,156,771,000 | 4,000 | 383 | 99.8188 | 3,162,500,000 | 2014-03-31 |
| 796 | 2014-04-17 | 3,156,767,000 | 5,000 | 384 | 99.8187 | 3,162,500,000 | 2014-03-31 |
| 797 | 2014-04-15 | 3,156,762,000 | 8,000 | 385 | 99.8186 | 3,162,500,000 | 2014-03-31 |
| 798 | 2014-04-14 | 3,156,754,000 | 17,000 | 386 | 99.8183 | 3,162,500,000 | 2014-03-31 |
| 799 | 2014-04-11 | 3,156,737,000 | 30,000 | 386 | 99.8178 | 3,162,500,000 | 2014-03-31 |
| 800 | 2014-04-09 | 3,156,707,000 | 4,000 | 388 | 99.8168 | 3,162,500,000 | 2014-03-31 |
| 801 | 2014-04-08 | 3,156,703,000 | 1,000 | 388 | 99.8167 | 3,162,500,000 | 2014-03-31 |
| 802 | 2014-04-04 | 3,156,702,000 | 5,000 | 389 | 99.8167 | 3,162,500,000 | 2014-03-31 |
| 803 | 2014-04-03 | 3,156,697,000 | -61,000 | 389 | 99.8165 | 3,162,500,000 | 2014-03-31 |
| 804 | 2014-04-01 | 3,156,758,000 | 3,000 | 389 | 99.8184 | 3,162,500,000 | 2014-03-31 |
| 805 | 2014-03-31 | 3,156,755,000 | 7,000 | 389 | 99.8183 | 3,162,500,000 | 2014-03-31 |
| 806 | 2014-03-28 | 3,156,748,000 | 4,000 | 389 | 99.8181 | 3,162,500,000 | 2014-02-28 |
| 807 | 2014-03-27 | 3,156,744,000 | 4,000 | 387 | 99.8180 | 3,162,500,000 | 2014-02-28 |
| 808 | 2014-03-25 | 3,156,740,000 | 15,000 | 386 | 99.8179 | 3,162,500,000 | 2014-02-28 |
| 809 | 2014-03-24 | 3,156,725,000 | 12,000 | 386 | 99.8174 | 3,162,500,000 | 2014-02-28 |
| 810 | 2014-03-19 | 3,156,713,000 | 30,000 | 387 | 99.8170 | 3,162,500,000 | 2014-02-28 |
| 811 | 2014-03-17 | 3,156,683,000 | -107,000 | 387 | 99.8161 | 3,162,500,000 | 2014-02-28 |
| 812 | 2014-03-13 | 3,156,790,000 | 18,000 | 389 | 99.8194 | 3,162,500,000 | 2014-02-28 |
| 813 | 2014-03-12 | 3,156,772,000 | -12,000 | 388 | 99.8189 | 3,162,500,000 | 2014-02-28 |
| 814 | 2014-03-11 | 3,156,784,000 | -20,000 | 389 | 99.8193 | 3,162,500,000 | 2014-02-28 |
| 815 | 2014-03-10 | 3,156,804,000 | 1,000 | 389 | 99.8199 | 3,162,500,000 | 2014-02-28 |
| 816 | 2014-03-07 | 3,156,803,000 | 6,000 | 390 | 99.8199 | 3,162,500,000 | 2014-02-28 |
| 817 | 2014-03-06 | 3,156,797,000 | 20,000 | 389 | 99.8197 | 3,162,500,000 | 2014-02-28 |
| 818 | 2014-03-05 | 3,156,777,000 | 5,000 | 389 | 99.8190 | 3,162,500,000 | 2014-02-28 |
| 819 | 2014-03-04 | 3,156,772,000 | 1,000 | 390 | 99.8189 | 3,162,500,000 | 2014-02-28 |
| 820 | 2014-02-28 | 3,156,771,000 | 9,000 | 389 | 99.8188 | 3,162,500,000 | 2014-02-28 |
| 821 | 2014-02-27 | 3,156,762,000 | 2,000 | 389 | 99.8186 | 3,162,500,000 | 2014-01-31 |
| 822 | 2014-02-26 | 3,156,760,000 | 7,000 | 390 | 99.8185 | 3,162,500,000 | 2014-01-31 |
| 823 | 2014-02-25 | 3,156,753,000 | 9,000 | 390 | 99.8183 | 3,162,500,000 | 2014-01-31 |
| 824 | 2014-02-24 | 3,156,744,000 | 3,000 | 390 | 99.8180 | 3,162,500,000 | 2014-01-31 |
| 825 | 2014-02-21 | 3,156,741,000 | 5,000 | 391 | 99.8179 | 3,162,500,000 | 2014-01-31 |
| 826 | 2014-02-20 | 3,156,736,000 | 9,000 | 391 | 99.8177 | 3,162,500,000 | 2014-01-31 |
| 827 | 2014-02-19 | 3,156,727,000 | 1,000 | 392 | 99.8175 | 3,162,500,000 | 2014-01-31 |
| 828 | 2014-02-18 | 3,156,726,000 | 1,000 | 392 | 99.8174 | 3,162,500,000 | 2014-01-31 |
| 829 | 2014-02-14 | 3,156,725,000 | -8,000 | 393 | 99.8174 | 3,162,500,000 | 2014-01-31 |
| 830 | 2014-02-12 | 3,156,733,000 | 16,000 | 392 | 99.8176 | 3,162,500,000 | 2014-01-31 |
| 831 | 2014-02-11 | 3,156,717,000 | 5,000 | 390 | 99.8171 | 3,162,500,000 | 2014-01-31 |
| 832 | 2014-02-10 | 3,156,712,000 | 1,000 | 390 | 99.8170 | 3,162,500,000 | 2014-01-31 |
| 833 | 2014-02-07 | 3,156,711,000 | 20,000 | 391 | 99.8169 | 3,162,500,000 | 2014-01-31 |
| 834 | 2014-02-06 | 3,156,691,000 | 13,000 | 395 | 99.8163 | 3,162,500,000 | 2014-01-31 |
| 835 | 2014-02-05 | 3,156,678,000 | 7,000 | 395 | 99.8159 | 3,162,500,000 | 2014-01-31 |
| 836 | 2014-02-04 | 3,156,671,000 | 3,000 | 396 | 99.8157 | 3,162,500,000 | 2014-01-31 |
| 837 | 2014-01-30 | 3,156,668,000 | 3,000 | 397 | 99.8156 | 3,162,500,000 | 2013-12-31 |
| 838 | 2014-01-29 | 3,156,665,000 | 22,000 | 397 | 99.8155 | 3,162,500,000 | 2013-12-31 |
| 839 | 2014-01-28 | 3,156,643,000 | 12,000 | 396 | 99.8148 | 3,162,500,000 | 2013-12-31 |
| 840 | 2014-01-27 | 3,156,631,000 | 8,000 | 396 | 99.8144 | 3,162,500,000 | 2013-12-31 |
| 841 | 2014-01-24 | 3,156,623,000 | 7,000 | 396 | 99.8142 | 3,162,500,000 | 2013-12-31 |
| 842 | 2014-01-23 | 3,156,616,000 | 7,000 | 397 | 99.8139 | 3,162,500,000 | 2013-12-31 |
| 843 | 2014-01-22 | 3,156,609,000 | 6,000 | 400 | 99.8137 | 3,162,500,000 | 2013-12-31 |
| 844 | 2014-01-21 | 3,156,603,000 | -12,000 | 404 | 99.8135 | 3,162,500,000 | 2013-12-31 |
| 845 | 2014-01-20 | 3,156,615,000 | 26,000 | 405 | 99.8139 | 3,162,500,000 | 2013-12-31 |
| 846 | 2014-01-17 | 3,156,589,000 | 7,000 | 407 | 99.8131 | 3,162,500,000 | 2013-12-31 |
| 847 | 2014-01-16 | 3,156,582,000 | 15,000 | 406 | 99.8129 | 3,162,500,000 | 2013-12-31 |
| 848 | 2014-01-15 | 3,156,567,000 | 18,000 | 405 | 99.8124 | 3,162,500,000 | 2013-12-31 |
| 849 | 2014-01-14 | 3,156,549,000 | 17,000 | 407 | 99.8118 | 3,162,500,000 | 2013-12-31 |
| 850 | 2014-01-13 | 3,156,532,000 | -71,000 | 410 | 99.8113 | 3,162,500,000 | 2013-12-31 |
| 851 | 2014-01-10 | 3,156,603,000 | 40,000 | 412 | 99.8135 | 3,162,500,000 | 2013-12-31 |
| 852 | 2014-01-09 | 3,156,563,000 | 8,000 | 416 | 99.8123 | 3,162,500,000 | 2013-12-31 |
| 853 | 2014-01-08 | 3,156,555,000 | 11,000 | 418 | 99.8120 | 3,162,500,000 | 2013-12-31 |
| 854 | 2014-01-07 | 3,156,544,000 | 6,000 | 417 | 99.8117 | 3,162,500,000 | 2013-12-31 |
| 855 | 2014-01-06 | 3,156,538,000 | 38,000 | 419 | 99.8115 | 3,162,500,000 | 2013-12-31 |
| 856 | 2014-01-03 | 3,156,500,000 | 5,000 | 416 | 99.8103 | 3,162,500,000 | 2013-12-31 |
| 857 | 2014-01-02 | 3,156,495,000 | 5,000 | 419 | 99.8101 | 3,162,500,000 | 2013-12-31 |
| 858 | 2013-12-31 | 3,156,490,000 | 25,000 | 419 | 99.8100 | 3,162,500,000 | 2013-12-31 |
| 859 | 2013-12-30 | 3,156,465,000 | -7,000 | 419 | 99.8092 | 3,162,500,000 | 2013-12-10 |
| 860 | 2013-12-27 | 3,156,472,000 | 25,000 | 418 | 99.8094 | 3,162,500,000 | 2013-12-10 |
| 861 | 2013-12-24 | 3,156,447,000 | 15,000 | 419 | 99.8086 | 3,162,500,000 | 2013-12-10 |
| 862 | 2013-12-23 | 3,156,432,000 | -5,000 | 419 | 99.8081 | 3,162,500,000 | 2013-12-10 |
| 863 | 2013-12-20 | 3,156,437,000 | 12,000 | 421 | 99.8083 | 3,162,500,000 | 2013-12-10 |
| 864 | 2013-12-19 | 3,156,425,000 | 43,000 | 424 | 99.8079 | 3,162,500,000 | 2013-12-10 |
| 865 | 2013-12-18 | 3,156,382,000 | 37,000 | 425 | 99.8065 | 3,162,500,000 | 2013-12-10 |
| 866 | 2013-12-17 | 3,156,345,000 | -3,000 | 426 | 99.8054 | 3,162,500,000 | 2013-12-10 |
| 867 | 2013-12-16 | 3,156,348,000 | 62,000 | 426 | 99.8055 | 3,162,500,000 | 2013-12-10 |
| 868 | 2013-12-13 | 3,156,286,000 | 69,000 | 432 | 99.8035 | 3,162,500,000 | 2013-12-10 |
| 869 | 2013-12-12 | 3,156,217,000 | 20,000 | 435 | 99.8013 | 3,162,500,000 | 2013-12-10 |
| 870 | 2013-12-11 | 3,156,197,000 | 20,594,000 | 442 | 99.8007 | 3,162,500,000 | 2013-12-10 |
| 871 | 2013-12-10 | 3,135,603,000 | 391,927,000 | 443 | 99.1495 | 3,162,500,000 | 2013-12-10 |
| 872 | 2013-12-09 | 2,743,676,000 | 10,000 | 445 | 99.7700 | 2,750,000,000 | 2013-11-30 |
| 873 | 2013-12-06 | 2,743,666,000 | 34,000 | 446 | 99.7697 | 2,750,000,000 | 2013-11-30 |
| 874 | 2013-12-05 | 2,743,632,000 | 34,000 | 445 | 99.7684 | 2,750,000,000 | 2013-11-30 |
| 875 | 2013-12-04 | 2,743,598,000 | 27,000 | 446 | 99.7672 | 2,750,000,000 | 2013-11-30 |
| 876 | 2013-12-03 | 2,743,571,000 | 30,000 | 446 | 99.7662 | 2,750,000,000 | 2013-11-30 |
| 877 | 2013-12-02 | 2,743,541,000 | 18,000 | 448 | 99.7651 | 2,750,000,000 | 2013-11-30 |
| 878 | 2013-11-29 | 2,743,523,000 | 21,000 | 454 | 99.7645 | 2,750,000,000 | 2013-11-11 |
| 879 | 2013-11-28 | 2,743,502,000 | 36,000 | 451 | 99.7637 | 2,750,000,000 | 2013-11-11 |
| 880 | 2013-11-27 | 2,743,466,000 | 28,000 | 454 | 99.7624 | 2,750,000,000 | 2013-11-11 |
| 881 | 2013-11-26 | 2,743,438,000 | 25,000 | 454 | 99.7614 | 2,750,000,000 | 2013-11-11 |
| 882 | 2013-11-25 | 2,743,413,000 | 12,000 | 455 | 99.7605 | 2,750,000,000 | 2013-11-11 |
| 883 | 2013-11-22 | 2,743,401,000 | -21,000 | 456 | 99.7600 | 2,750,000,000 | 2013-11-11 |
| 884 | 2013-11-21 | 2,743,422,000 | 40,000 | 458 | 99.7608 | 2,750,000,000 | 2013-11-11 |
| 885 | 2013-11-20 | 2,743,382,000 | 104,000 | 456 | 99.7593 | 2,750,000,000 | 2013-11-11 |
| 886 | 2013-11-19 | 2,743,278,000 | 63,000 | 455 | 99.7556 | 2,750,000,000 | 2013-11-11 |
| 887 | 2013-11-18 | 2,743,215,000 | 137,316,000 | 455 | 99.7533 | 2,750,000,000 | 2013-11-11 |
| 888 | 2013-11-15 | 2,605,899,000 | 128,000 | 453 | 94.7600 | 2,750,000,000 | 2013-11-11 |
| 889 | 2013-11-14 | 2,605,771,000 | 388,000 | 459 | 94.7553 | 2,750,000,000 | 2013-11-11 |
| 890 | 2013-11-13 | 2,605,383,000 | 419,000 | 456 | 94.7412 | 2,750,000,000 | 2013-11-11 |
| 891 | 2013-11-12 | 2,604,964,000 | 455 | 94.7260 | 2,750,000,000 | 2013-11-11 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy