Gemini Investments (Holdings) Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00174 | 1988-10-05 |
Total holdings in CCASS
| Row |
Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-10-09 | 563,094,636 | 20,000 | 102 | 88.5968 | 635,570,000 | 2025-09-30 |
| 2 | 2025-09-15 | 563,074,636 | -31,000,000 | 100 | 88.5936 | 635,570,000 | 2025-08-31 |
| 3 | 2025-01-02 | 594,074,636 | -26,000 | 100 | 93.4712 | 635,570,000 | 2024-12-31 |
| 4 | 2024-08-08 | 594,100,636 | 30,000 | 107 | 93.4752 | 635,570,000 | 2024-07-31 |
| 5 | 2024-07-15 | 594,070,636 | 22,000 | 106 | 93.4705 | 635,570,000 | 2024-06-30 |
| 6 | 2024-06-17 | 594,048,636 | -10,000 | 106 | 93.4671 | 635,570,000 | 2024-05-31 |
| 7 | 2023-09-27 | 594,058,636 | 20,000 | 108 | 93.4686 | 635,570,000 | 2023-08-31 |
| 8 | 2023-07-20 | 594,038,636 | 10,000 | 108 | 93.4655 | 635,570,000 | 2023-06-30 |
| 9 | 2023-05-12 | 594,028,636 | -20,000 | 109 | 93.4639 | 635,570,000 | 2023-04-30 |
| 10 | 2023-02-03 | 594,048,636 | 20,000 | 110 | 93.4671 | 635,570,000 | 2023-01-31 |
| 11 | 2022-09-26 | 594,028,636 | 2,000 | 110 | 93.4639 | 635,570,000 | 2022-08-31 |
| 12 | 2022-07-20 | 594,026,636 | -2,000 | 110 | 93.4636 | 635,570,000 | 2022-06-30 |
| 13 | 2022-06-13 | 594,028,636 | 2,000 | 110 | 93.4639 | 635,570,000 | 2022-05-31 |
| 14 | 2021-10-15 | 594,026,636 | 5,400 | 112 | 93.4636 | 635,570,000 | 2021-09-30 |
| 15 | 2021-08-02 | 594,021,236 | 46,000 | 111 | 93.4628 | 635,570,000 | 2021-07-31 |
| 16 | 2021-03-08 | 593,975,236 | 31,000,000 | 111 | 93.4555 | 635,570,000 | 2021-02-28 |
| 17 | 2021-03-03 | 562,975,236 | 2,000,000 | 109 | 88.5780 | 635,570,000 | 2021-02-28 |
| 18 | 2021-02-11 | 560,975,236 | 110,982,792 | 108 | 88.2633 | 635,570,000 | 2021-01-31 |
| 19 | 2020-12-31 | 449,992,444 | -1,549,868 | 112 | 70.8014 | 635,570,000 | 2020-12-31 |
| 20 | 2020-12-30 | 451,542,312 | -2,384,000 | 113 | 71.0922 | 635,150,000 | 2020-11-30 |
| 21 | 2020-12-23 | 453,926,312 | -59,224 | 118 | 71.4676 | 635,150,000 | 2020-11-30 |
| 22 | 2020-12-22 | 453,985,536 | 29,200 | 119 | 71.4769 | 635,150,000 | 2020-11-30 |
| 23 | 2020-12-21 | 453,956,336 | -10,000 | 119 | 71.4723 | 635,150,000 | 2020-11-30 |
| 24 | 2020-12-18 | 453,966,336 | 420,000 | 120 | 71.4739 | 635,150,000 | 2020-11-30 |
| 25 | 2020-12-15 | 453,546,336 | -3,820,000 | 123 | 71.4078 | 635,150,000 | 2020-11-30 |
| 26 | 2020-11-30 | 457,366,336 | 698,000 | 124 | 72.0092 | 635,150,000 | 2020-11-30 |
| 27 | 2020-11-26 | 456,668,336 | 1,506,000 | 124 | 72.2638 | 631,946,000 | 2020-10-31 |
| 28 | 2020-11-24 | 455,162,336 | 1,000,000 | 123 | 72.0255 | 631,946,000 | 2020-10-31 |
| 29 | 2020-11-19 | 454,162,336 | 10,000 | 124 | 71.8673 | 631,946,000 | 2020-10-31 |
| 30 | 2020-10-30 | 454,152,336 | 16,002,000 | 122 | 71.8657 | 631,946,000 | 2020-09-30 |
| 31 | 2020-04-29 | 438,150,336 | 45,139,000 | 123 | 80.8891 | 541,668,000 | 2020-04-17 |
| 32 | 2020-04-28 | 393,011,336 | -10,000 | 123 | 72.5558 | 541,668,000 | 2020-04-17 |
| 33 | 2020-04-16 | 393,021,336 | -50,000 | 124 | 87.0691 | 451,390,000 | 2020-03-31 |
| 34 | 2020-01-07 | 393,071,336 | 10,000 | 126 | 87.0802 | 451,390,000 | 2019-12-31 |
| 35 | 2019-11-28 | 393,061,336 | -10,000 | 124 | 87.0780 | 451,390,000 | 2019-10-31 |
| 36 | 2019-10-16 | 393,071,336 | -50,000 | 124 | 87.0802 | 451,390,000 | 2019-09-30 |
| 37 | 2019-08-28 | 393,121,336 | 100 | 125 | 87.0913 | 451,390,000 | 2019-07-31 |
| 38 | 2019-07-09 | 393,121,236 | 10,000 | 124 | 87.0913 | 451,390,000 | 2019-06-30 |
| 39 | 2018-07-31 | 393,111,236 | 30,000 | 131 | 87.0890 | 451,390,000 | 2018-07-31 |
| 40 | 2018-06-14 | 393,081,236 | 120,000 | 132 | 87.1171 | 451,210,000 | 2018-05-31 |
| 41 | 2018-06-11 | 392,961,236 | 60,000 | 131 | 87.0905 | 451,210,000 | 2018-05-31 |
| 42 | 2018-05-21 | 392,901,236 | -16,000,000 | 132 | 87.1197 | 450,990,000 | 2018-04-30 |
| 43 | 2018-05-08 | 408,901,236 | 120,000 | 132 | 90.6675 | 450,990,000 | 2018-04-30 |
| 44 | 2018-05-04 | 408,781,236 | 100,000 | 132 | 90.6409 | 450,990,000 | 2018-04-30 |
| 45 | 2018-04-03 | 408,681,236 | 4,000 | 134 | 90.6187 | 450,990,000 | 2018-03-31 |
| 46 | 2018-03-16 | 408,677,236 | 20,000 | 134 | 90.6178 | 450,990,000 | 2018-02-28 |
| 47 | 2018-03-06 | 408,657,236 | 10,000 | 136 | 90.6134 | 450,990,000 | 2018-02-28 |
| 48 | 2018-01-09 | 408,647,236 | 10,000 | 137 | 90.6112 | 450,990,000 | 2017-12-31 |
| 49 | 2018-01-08 | 408,637,236 | 13,500 | 137 | 90.6089 | 450,990,000 | 2017-12-31 |
| 50 | 2017-11-27 | 408,623,736 | 200 | 136 | 90.6059 | 450,990,000 | 2017-10-31 |
| 51 | 2017-11-23 | 408,623,536 | 16,000 | 137 | 90.6059 | 450,990,000 | 2017-10-31 |
| 52 | 2017-11-16 | 408,607,536 | 400 | 137 | 90.6023 | 450,990,000 | 2017-10-31 |
| 53 | 2017-11-13 | 408,607,136 | 52,000 | 137 | 90.6023 | 450,990,000 | 2017-10-31 |
| 54 | 2017-10-12 | 408,555,136 | -2,000 | 141 | 90.5907 | 450,990,000 | 2017-09-30 |
| 55 | 2017-09-08 | 408,557,136 | -40,000 | 143 | 90.5912 | 450,990,000 | 2017-08-31 |
| 56 | 2017-08-30 | 408,597,136 | 2,300 | 141 | 90.6000 | 450,990,000 | 2017-07-31 |
| 57 | 2017-07-24 | 408,594,836 | 100,000 | 141 | 90.5995 | 450,990,000 | 2017-06-30 |
| 58 | 2017-06-21 | 408,494,836 | 10,000 | 147 | 90.5774 | 450,990,000 | 2017-05-31 |
| 59 | 2017-05-02 | 408,484,836 | 54,000 | 148 | 90.5751 | 450,990,000 | 2017-04-30 |
| 60 | 2017-04-20 | 408,430,836 | -54,000 | 147 | 90.5632 | 450,990,000 | 2017-03-31 |
| 61 | 2017-02-16 | 408,484,836 | 20,000 | 154 | 90.5751 | 450,990,000 | 2017-01-31 |
| 62 | 2017-02-07 | 408,464,836 | 10,000 | 145 | 90.5707 | 450,990,000 | 2017-01-31 |
| 63 | 2016-12-01 | 408,454,836 | -30,000 | 133 | 90.5685 | 450,990,000 | 2016-11-30 |
| 64 | 2016-11-25 | 408,484,836 | 58,000 | 133 | 90.5751 | 450,990,000 | 2016-10-31 |
| 65 | 2016-11-15 | 408,426,836 | 10,000 | 132 | 90.5623 | 450,990,000 | 2016-10-31 |
| 66 | 2016-11-07 | 408,416,836 | -10,000 | 130 | 90.5601 | 450,990,000 | 2016-10-31 |
| 67 | 2016-11-02 | 408,426,836 | 10,000 | 131 | 90.5623 | 450,990,000 | 2016-10-31 |
| 68 | 2016-10-11 | 408,416,836 | 20,000 | 130 | 90.5601 | 450,990,000 | 2016-09-30 |
| 69 | 2016-04-28 | 408,396,836 | 100,000 | 134 | 90.5556 | 450,990,000 | 2016-03-31 |
| 70 | 2016-03-18 | 408,296,836 | 60,000 | 135 | 90.5335 | 450,990,000 | 2016-02-29 |
| 71 | 2016-02-26 | 408,236,836 | 30,000 | 137 | 90.5202 | 450,990,000 | 2016-01-31 |
| 72 | 2016-02-04 | 408,206,836 | 40,000 | 137 | 90.5135 | 450,990,000 | 2016-01-31 |
| 73 | 2016-01-11 | 408,166,836 | -100,000 | 137 | 90.5046 | 450,990,000 | 2015-12-31 |
| 74 | 2015-12-29 | 408,266,836 | -120,000 | 136 | 90.5268 | 450,990,000 | 2015-11-30 |
| 75 | 2015-12-11 | 408,386,836 | 1 | 137 | 90.5534 | 450,990,000 | 2015-11-30 |
| 76 | 2015-12-10 | 408,386,835 | 70,000 | 137 | 90.5534 | 450,990,000 | 2015-11-30 |
| 77 | 2015-11-19 | 408,316,835 | -58,000 | 136 | 90.5379 | 450,990,000 | 2015-10-31 |
| 78 | 2015-10-19 | 408,374,835 | -10,000 | 136 | 90.5508 | 450,990,000 | 2015-09-30 |
| 79 | 2015-09-25 | 408,384,835 | 40,000 | 137 | 90.5530 | 450,990,000 | 2015-08-31 |
| 80 | 2015-06-08 | 408,344,835 | 10,000 | 144 | 90.5441 | 450,990,000 | 2015-06-03 |
| 81 | 2015-06-05 | 408,334,835 | 1,000,000 | 145 | 90.5419 | 450,990,000 | 2015-06-03 |
| 82 | 2015-06-04 | 407,334,835 | 210,000 | 142 | 90.3201 | 450,990,000 | 2015-06-03 |
| 83 | 2015-06-03 | 407,124,835 | 80,000 | 141 | 90.2736 | 450,990,000 | 2015-06-03 |
| 84 | 2015-06-02 | 407,044,835 | 550,000 | 136 | 90.4564 | 449,990,000 | 2015-06-02 |
| 85 | 2015-06-01 | 406,494,835 | 50,000 | 137 | 90.3422 | 449,950,000 | 2015-05-31 |
| 86 | 2015-05-29 | 406,444,835 | 1,000,000 | 137 | 90.3311 | 449,950,000 | 2015-05-29 |
| 87 | 2015-05-28 | 405,444,835 | 50,000 | 137 | 90.2191 | 449,400,000 | 2015-05-28 |
| 88 | 2015-05-06 | 405,394,835 | 128,000 | 139 | 90.4294 | 448,300,000 | 2015-05-04 |
| 89 | 2015-04-29 | 405,266,835 | 100,000 | 141 | 90.4412 | 448,100,000 | 2015-03-31 |
| 90 | 2015-04-17 | 405,166,835 | 12,000 | 139 | 90.4188 | 448,100,000 | 2015-03-31 |
| 91 | 2015-03-06 | 405,154,835 | -40,000,000 | 135 | 90.4162 | 448,100,000 | 2015-02-28 |
| 92 | 2015-02-09 | 445,154,835 | 10,000 | 135 | 99.3427 | 448,100,000 | 2015-01-31 |
| 93 | 2015-01-06 | 445,144,835 | 20,000 | 136 | 99.3405 | 448,100,000 | 2014-12-31 |
| 94 | 2014-11-04 | 445,124,835 | 50,000 | 148 | 99.3360 | 448,100,000 | 2014-10-31 |
| 95 | 2014-10-29 | 445,074,835 | 2,722,000 | 152 | 99.9046 | 445,500,000 | 2014-09-30 |
| 96 | 2014-10-28 | 442,352,835 | 500 | 145 | 99.2936 | 445,500,000 | 2014-09-30 |
| 97 | 2014-09-29 | 442,352,335 | 380,000 | 139 | 99.2935 | 445,500,000 | 2014-08-31 |
| 98 | 2014-07-21 | 441,972,335 | -380,000 | 144 | 99.2082 | 445,500,000 | 2014-06-30 |
| 99 | 2014-04-14 | 442,352,335 | -120 | 140 | 99.2935 | 445,500,000 | 2014-03-31 |
| 100 | 2014-03-25 | 442,352,455 | -12,000 | 138 | 99.2935 | 445,500,000 | 2014-02-28 |
| 101 | 2014-01-20 | 442,364,455 | -70 | 137 | 99.2962 | 445,500,000 | 2013-12-31 |
| 102 | 2014-01-06 | 442,364,525 | 70,000 | 137 | 99.2962 | 445,500,000 | 2013-12-31 |
| 103 | 2013-12-16 | 442,294,525 | 70,000 | 141 | 99.2805 | 445,500,000 | 2013-11-30 |
| 104 | 2013-12-10 | 442,224,525 | 50,000 | 147 | 99.2648 | 445,500,000 | 2013-11-30 |
| 105 | 2013-11-11 | 442,174,525 | 50,000 | 142 | 99.2535 | 445,500,000 | 2013-10-31 |
| 106 | 2013-09-18 | 442,124,525 | 1,000 | 143 | 99.2423 | 445,500,000 | 2013-08-31 |
| 107 | 2013-08-09 | 442,123,525 | 50,000 | 131 | 99.2421 | 445,500,000 | 2013-07-31 |
| 108 | 2013-05-08 | 442,073,525 | 20,000 | 130 | 99.2309 | 445,500,000 | 2013-04-30 |
| 109 | 2013-01-17 | 442,053,525 | 20,000 | 133 | 99.2264 | 445,500,000 | 2012-12-31 |
| 110 | 2012-12-03 | 442,033,525 | 50,000 | 140 | 99.2219 | 445,500,000 | 2012-11-30 |
| 111 | 2012-09-20 | 441,983,525 | 10,000 | 156 | 99.2107 | 445,500,000 | 2012-08-31 |
| 112 | 2012-06-14 | 441,973,525 | 2,000 | 136 | 99.2084 | 445,500,000 | 2012-05-31 |
| 113 | 2012-06-12 | 441,971,525 | -20,000 | 136 | 99.2080 | 445,500,000 | 2012-05-31 |
| 114 | 2012-03-27 | 441,991,525 | -1,000 | 137 | 99.2125 | 445,500,000 | 2012-02-29 |
| 115 | 2012-03-09 | 441,992,525 | 1,000 | 134 | 99.2127 | 445,500,000 | 2012-02-29 |
| 116 | 2011-12-20 | 441,991,525 | 2,000 | 137 | 99.2125 | 445,500,000 | 2011-11-30 |
| 117 | 2011-08-19 | 441,989,525 | 20,000 | 130 | 99.2120 | 445,500,000 | 2011-07-31 |
| 118 | 2011-07-07 | 441,969,525 | 170,000 | 128 | 99.2075 | 445,500,000 | 2011-06-30 |
| 119 | 2011-06-17 | 441,799,525 | -170,000 | 126 | 99.1694 | 445,500,000 | 2011-05-31 |
| 120 | 2011-05-24 | 441,969,525 | 2,000 | 130 | 99.2075 | 445,500,000 | 2011-04-30 |
| 121 | 2011-05-20 | 441,967,525 | 16,000,000 | 130 | 99.2071 | 445,500,000 | 2011-04-30 |
| 122 | 2011-04-27 | 425,967,525 | 26,000 | 131 | 95.6156 | 445,500,000 | 2011-03-31 |
| 123 | 2011-02-11 | 425,941,525 | 150,000 | 136 | 95.6098 | 445,500,000 | 2011-01-31 |
| 124 | 2011-01-18 | 425,791,525 | 6,000 | 136 | 95.5761 | 445,500,000 | 2010-12-31 |
| 125 | 2011-01-13 | 425,785,525 | 24,000 | 143 | 95.5748 | 445,500,000 | 2010-12-31 |
| 126 | 2011-01-12 | 425,761,525 | 40,000 | 145 | 95.5694 | 445,500,000 | 2010-12-31 |
| 127 | 2011-01-07 | 425,721,525 | 174,000 | 136 | 95.5604 | 445,500,000 | 2010-12-31 |
| 128 | 2011-01-06 | 425,547,525 | 10,000 | 132 | 95.5213 | 445,500,000 | 2010-12-31 |
| 129 | 2010-12-24 | 425,537,525 | -26,000 | 132 | 95.5191 | 445,500,000 | 2010-11-30 |
| 130 | 2010-12-23 | 425,563,525 | 26,000 | 132 | 95.5249 | 445,500,000 | 2010-11-30 |
| 131 | 2010-12-14 | 425,537,525 | 94,109,550 | 133 | 95.5191 | 445,500,000 | 2010-11-30 |
| 132 | 2010-12-10 | 331,427,975 | 194,000 | 132 | 74.3946 | 445,500,000 | 2010-11-30 |
| 133 | 2010-12-07 | 331,233,975 | 4,000 | 132 | 74.3511 | 445,500,000 | 2010-11-30 |
| 134 | 2010-12-06 | 331,229,975 | 200,000 | 132 | 74.3502 | 445,500,000 | 2010-11-30 |
| 135 | 2010-11-26 | 331,029,975 | -30,000 | 137 | 74.3053 | 445,500,000 | 2010-10-31 |
| 136 | 2010-11-25 | 331,059,975 | 130,000 | 137 | 74.3120 | 445,500,000 | 2010-10-31 |
| 137 | 2010-11-24 | 330,929,975 | 20,000 | 141 | 74.2828 | 445,500,000 | 2010-10-31 |
| 138 | 2010-11-23 | 330,909,975 | 13,000 | 138 | 74.2783 | 445,500,000 | 2010-10-31 |
| 139 | 2010-11-18 | 330,896,975 | -16,000,000 | 138 | 74.2754 | 445,500,000 | 2010-10-31 |
| 140 | 2010-11-11 | 346,896,975 | -24,628,400 | 135 | 77.8669 | 445,500,000 | 2010-10-31 |
| 141 | 2010-11-10 | 371,525,375 | -70,000 | 136 | 83.3951 | 445,500,000 | 2010-10-31 |
| 142 | 2010-11-09 | 371,595,375 | -26,508,000 | 138 | 83.4109 | 445,500,000 | 2010-10-31 |
| 143 | 2010-11-08 | 398,103,375 | -949,000 | 138 | 89.3610 | 445,500,000 | 2010-10-31 |
| 144 | 2010-11-05 | 399,052,375 | -14,000 | 140 | 89.5740 | 445,500,000 | 2010-10-31 |
| 145 | 2010-11-04 | 399,066,375 | -66,000 | 140 | 89.5772 | 445,500,000 | 2010-10-31 |
| 146 | 2010-11-03 | 399,132,375 | -21,529,000 | 143 | 89.5920 | 445,500,000 | 2010-10-31 |
| 147 | 2010-11-01 | 420,661,375 | -60,000 | 143 | 94.4246 | 445,500,000 | 2010-10-31 |
| 148 | 2010-10-29 | 420,721,375 | 175,535,075 | 143 | 94.4380 | 445,500,000 | 2010-09-30 |
| 149 | 2010-10-26 | 245,186,300 | 20,000 | 142 | 55.0362 | 445,500,000 | 2010-09-30 |
| 150 | 2010-10-25 | 245,166,300 | 20,000 | 140 | 55.0317 | 445,500,000 | 2010-09-30 |
| 151 | 2010-10-15 | 245,146,300 | 350,000 | 138 | 55.0272 | 445,500,000 | 2010-09-30 |
| 152 | 2010-10-08 | 244,796,300 | 6,000 | 141 | 54.9487 | 445,500,000 | 2010-09-30 |
| 153 | 2010-10-04 | 244,790,300 | 14,000 | 142 | 54.9473 | 445,500,000 | 2010-09-30 |
| 154 | 2010-09-24 | 244,776,300 | 20,000 | 141 | 54.9442 | 445,500,000 | 2010-08-31 |
| 155 | 2010-09-01 | 244,756,300 | 40,000 | 145 | 54.9397 | 445,500,000 | 2010-08-31 |
| 156 | 2010-08-13 | 244,716,300 | -300 | 156 | 54.9307 | 445,500,000 | 2010-07-31 |
| 157 | 2010-08-12 | 244,716,600 | 14,000 | 158 | 54.9308 | 445,500,000 | 2010-07-31 |
| 158 | 2010-08-11 | 244,702,600 | 10,000 | 160 | 54.9276 | 445,500,000 | 2010-07-31 |
| 159 | 2010-08-03 | 244,692,600 | -6,000 | 158 | 54.9254 | 445,500,000 | 2010-07-31 |
| 160 | 2010-07-30 | 244,698,600 | 24,000 | 163 | 54.9267 | 445,500,000 | 2010-06-30 |
| 161 | 2010-07-28 | 244,674,600 | 84,000 | 162 | 54.9213 | 445,500,000 | 2010-06-30 |
| 162 | 2010-07-27 | 244,590,600 | 400 | 161 | 54.9025 | 445,500,000 | 2010-06-30 |
| 163 | 2010-07-26 | 244,590,200 | 200,000 | 162 | 54.9024 | 445,500,000 | 2010-06-30 |
| 164 | 2010-07-21 | 244,390,200 | -50,000 | 162 | 54.8575 | 445,500,000 | 2010-06-30 |
| 165 | 2010-07-19 | 244,440,200 | 10,000 | 165 | 54.8687 | 445,500,000 | 2010-06-30 |
| 166 | 2010-07-15 | 244,430,200 | 20,000 | 168 | 54.8665 | 445,500,000 | 2010-06-30 |
| 167 | 2010-07-14 | 244,410,200 | 20,000 | 168 | 54.8620 | 445,500,000 | 2010-06-30 |
| 168 | 2010-07-13 | 244,390,200 | 136,000 | 168 | 54.8575 | 445,500,000 | 2010-06-30 |
| 169 | 2010-07-12 | 244,254,200 | 928,000 | 164 | 54.8270 | 445,500,000 | 2010-06-30 |
| 170 | 2010-07-09 | 243,326,200 | 170,000 | 165 | 54.6187 | 445,500,000 | 2010-06-30 |
| 171 | 2010-07-05 | 243,156,200 | -14,400 | 163 | 54.5805 | 445,500,000 | 2010-06-30 |
| 172 | 2010-07-02 | 243,170,600 | 116,000 | 163 | 54.5837 | 445,500,000 | 2010-06-30 |
| 173 | 2010-06-30 | 243,054,600 | 90,000 | 161 | 54.5577 | 445,500,000 | 2010-06-30 |
| 174 | 2010-06-29 | 242,964,600 | 2,000 | 161 | 54.5375 | 445,500,000 | 2010-05-31 |
| 175 | 2010-06-25 | 242,962,600 | 430,000 | 159 | 54.5371 | 445,500,000 | 2010-05-31 |
| 176 | 2010-06-23 | 242,532,600 | 80,000 | 156 | 54.4405 | 445,500,000 | 2010-05-31 |
| 177 | 2010-06-22 | 242,452,600 | 52,000 | 156 | 54.4226 | 445,500,000 | 2010-05-31 |
| 178 | 2010-06-21 | 242,400,600 | 190,000 | 166 | 54.4109 | 445,500,000 | 2010-05-31 |
| 179 | 2010-06-18 | 242,210,600 | 400 | 163 | 54.3683 | 445,500,000 | 2010-05-31 |
| 180 | 2010-06-17 | 242,210,200 | 100,000 | 152 | 54.3682 | 445,500,000 | 2010-05-31 |
| 181 | 2010-06-11 | 242,110,200 | 100,000 | 155 | 54.3457 | 445,500,000 | 2010-05-31 |
| 182 | 2010-06-07 | 242,010,200 | 100,000 | 150 | 54.3233 | 445,500,000 | 2010-05-31 |
| 183 | 2010-05-18 | 241,910,200 | 22,000 | 150 | 54.3008 | 445,500,000 | 2010-04-30 |
| 184 | 2010-04-28 | 241,888,200 | 32,000 | 154 | 54.2959 | 445,500,000 | 2010-03-31 |
| 185 | 2010-04-21 | 241,856,200 | 20,000 | 156 | 54.2887 | 445,500,000 | 2010-03-31 |
| 186 | 2010-04-19 | 241,836,200 | 294,000 | 144 | 54.2842 | 445,500,000 | 2010-03-31 |
| 187 | 2010-04-16 | 241,542,200 | 102,000 | 141 | 54.2182 | 445,500,000 | 2010-03-31 |
| 188 | 2010-04-14 | 241,440,200 | 100,000 | 142 | 54.1953 | 445,500,000 | 2010-03-31 |
| 189 | 2010-04-13 | 241,340,200 | 30,000 | 142 | 54.1729 | 445,500,000 | 2010-03-31 |
| 190 | 2010-04-12 | 241,310,200 | 54,000 | 144 | 54.1662 | 445,500,000 | 2010-03-31 |
| 191 | 2010-02-02 | 241,256,200 | 20,000 | 147 | 54.1540 | 445,500,000 | 2010-01-31 |
| 192 | 2010-01-18 | 241,236,200 | 120,000 | 147 | 54.1495 | 445,500,000 | 2009-12-31 |
| 193 | 2010-01-11 | 241,116,200 | 10,000 | 147 | 54.1226 | 445,500,000 | 2009-12-31 |
| 194 | 2009-12-30 | 241,106,200 | 50,000 | 146 | 54.1204 | 445,500,000 | 2009-11-30 |
| 195 | 2009-10-15 | 241,056,200 | 100,000 | 147 | 54.1091 | 445,500,000 | 2009-09-30 |
| 196 | 2009-09-30 | 240,956,200 | 2,000 | 145 | 54.0867 | 445,500,000 | 2009-09-30 |
| 197 | 2009-07-09 | 240,954,200 | 110,000 | 148 | 54.0862 | 445,500,000 | 2009-06-30 |
| 198 | 2009-06-29 | 240,844,200 | 30,000 | 146 | 54.0615 | 445,500,000 | 2009-05-31 |
| 199 | 2009-06-05 | 240,814,200 | 240,000 | 145 | 54.0548 | 445,500,000 | 2009-05-31 |
| 200 | 2009-05-15 | 240,574,200 | 60,000 | 146 | 54.0009 | 445,500,000 | 2009-04-30 |
| 201 | 2009-04-17 | 240,514,200 | 110,000 | 147 | 53.9875 | 445,500,000 | 2009-03-31 |
| 202 | 2009-03-12 | 240,404,200 | 20,000 | 147 | 53.9628 | 445,500,000 | 2009-02-28 |
| 203 | 2009-03-11 | 240,384,200 | 2,000 | 148 | 53.9583 | 445,500,000 | 2009-02-28 |
| 204 | 2009-01-14 | 240,382,200 | 4,000 | 144 | 53.9578 | 445,500,000 | 2008-12-31 |
| 205 | 2009-01-13 | 240,378,200 | -30,000 | 144 | 53.9569 | 445,500,000 | 2008-12-31 |
| 206 | 2008-12-22 | 240,408,200 | -4,000 | 144 | 53.9637 | 445,500,000 | 2008-11-30 |
| 207 | 2008-11-18 | 240,412,200 | -2,000 | 144 | 53.9646 | 445,500,000 | 2008-10-31 |
| 208 | 2008-10-23 | 240,414,200 | 100,000 | 142 | 53.9650 | 445,500,000 | 2008-09-30 |
| 209 | 2008-10-20 | 240,314,200 | 50,000 | 143 | 53.9426 | 445,500,000 | 2008-09-30 |
| 210 | 2008-10-17 | 240,264,200 | 50,000 | 144 | 53.9314 | 445,500,000 | 2008-09-30 |
| 211 | 2008-10-15 | 240,214,200 | 130,000 | 145 | 53.9201 | 445,500,000 | 2008-09-30 |
| 212 | 2008-09-17 | 240,084,200 | 4,000 | 142 | 53.8910 | 445,500,000 | 2008-08-31 |
| 213 | 2008-09-16 | 240,080,200 | -60,000 | 142 | 53.8901 | 445,500,000 | 2008-08-31 |
| 214 | 2008-08-27 | 240,140,200 | -400,000 | 143 | 53.9035 | 445,500,000 | 2008-07-31 |
| 215 | 2008-08-18 | 240,540,200 | -30,000 | 143 | 53.9933 | 445,500,000 | 2008-07-31 |
| 216 | 2008-08-12 | 240,570,200 | 700,000 | 143 | 54.0000 | 445,500,000 | 2008-07-31 |
| 217 | 2008-08-11 | 239,870,200 | -4,000 | 142 | 53.8429 | 445,500,000 | 2008-07-31 |
| 218 | 2008-08-08 | 239,874,200 | 4,000 | 142 | 53.8438 | 445,500,000 | 2008-07-31 |
| 219 | 2008-07-16 | 239,870,200 | 8,152,000 | 143 | 53.8429 | 445,500,000 | 2008-06-30 |
| 220 | 2008-06-20 | 231,718,200 | 2,000 | 146 | 52.0131 | 445,500,000 | 2008-05-31 |
| 221 | 2008-05-15 | 231,716,200 | -84,000 | 146 | 52.0126 | 445,500,000 | 2008-04-30 |
| 222 | 2008-05-14 | 231,800,200 | -50,000 | 147 | 52.0315 | 445,500,000 | 2008-04-30 |
| 223 | 2008-05-09 | 231,850,200 | -4,000 | 146 | 52.0427 | 445,500,000 | 2008-04-30 |
| 224 | 2008-05-05 | 231,854,200 | -30,000 | 145 | 52.0436 | 445,500,000 | 2008-04-30 |
| 225 | 2008-04-28 | 231,884,200 | -180,000 | 146 | 52.0503 | 445,500,000 | 2008-03-31 |
| 226 | 2008-04-18 | 232,064,200 | -2,000 | 144 | 52.0907 | 445,500,000 | 2008-03-31 |
| 227 | 2008-04-14 | 232,066,200 | -50,000 | 143 | 52.0912 | 445,500,000 | 2008-03-31 |
| 228 | 2008-03-25 | 232,116,200 | -26,000 | 142 | 52.1024 | 445,500,000 | 2008-02-29 |
| 229 | 2008-03-20 | 232,142,200 | 2,500 | 142 | 52.1082 | 445,500,000 | 2008-02-29 |
| 230 | 2008-03-07 | 232,139,700 | -10,000 | 141 | 52.1077 | 445,500,000 | 2008-02-29 |
| 231 | 2008-02-19 | 232,149,700 | -2,500 | 142 | 52.1099 | 445,500,000 | 2008-01-31 |
| 232 | 2008-01-02 | 232,152,200 | -20,000 | 145 | 52.1105 | 445,500,000 | 2007-12-31 |
| 233 | 2007-12-31 | 232,172,200 | 37,500 | 145 | 52.1150 | 445,500,000 | 2007-12-31 |
| 234 | 2007-12-21 | 232,134,700 | -2,000 | 144 | 52.1066 | 445,500,000 | 2007-11-30 |
| 235 | 2007-11-27 | 232,136,700 | -2,000 | 143 | 52.1070 | 445,500,000 | 2007-10-31 |
| 236 | 2007-11-26 | 232,138,700 | -8,152,000 | 143 | 52.1075 | 445,500,000 | 2007-10-31 |
| 237 | 2007-11-23 | 240,290,700 | 5,400 | 143 | 53.9373 | 445,500,000 | 2007-10-31 |
| 238 | 2007-11-20 | 240,285,300 | 10,000 | 143 | 53.9361 | 445,500,000 | 2007-10-31 |
| 239 | 2007-11-19 | 240,275,300 | -100,000 | 143 | 53.9338 | 445,500,000 | 2007-10-31 |
| 240 | 2007-11-13 | 240,375,300 | 200,000 | 144 | 53.9563 | 445,500,000 | 2007-10-31 |
| 241 | 2007-11-12 | 240,175,300 | 140,000 | 143 | 53.9114 | 445,500,000 | 2007-10-31 |
| 242 | 2007-10-18 | 240,035,300 | -60,000 | 143 | 53.8800 | 445,500,000 | 2007-09-30 |
| 243 | 2007-10-17 | 240,095,300 | 8,000 | 143 | 53.8934 | 445,500,000 | 2007-09-30 |
| 244 | 2007-09-04 | 240,087,300 | 10,000 | 150 | 53.8916 | 445,500,000 | 2007-08-31 |
| 245 | 2007-08-03 | 240,077,300 | -50,000 | 150 | 53.8894 | 445,500,000 | 2007-07-31 |
| 246 | 2007-07-19 | 240,127,300 | 20,000 | 145 | 53.9006 | 445,500,000 | 2007-06-30 |
| 247 | 2007-07-13 | 240,107,300 | 60,000 | 143 | 53.8961 | 445,500,000 | 2007-06-30 |
| 248 | 2007-06-27 | 240,047,300 | 6,750 | 141 | 53.8827 | 445,500,000 | 2007-05-31 |
| 249 | 2007-06-26 | 240,040,550 | 140 | 53.8812 | 445,500,000 | 2007-05-31 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy