History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.674 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.674 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.674 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.674 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.674 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.643 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.643 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.632 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.622 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.622 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.643 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.684 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.684 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.674 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.674 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.814 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.814 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.814 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.814 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.814 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.814 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.803 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.803 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.803 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.803 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.803 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.803 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.803 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.803 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.803 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.792 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.792 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.792 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.782 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.749 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.749 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.749 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.891 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.891 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.891 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.891 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.891 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.858 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.858 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.891 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.858 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.858 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.858 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.946 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.978 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.978 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.891 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.891 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.891 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.891 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.891 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.891 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.891 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.891 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.858 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.858 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.891 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.891 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.891 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.891 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.891 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.891 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.891 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.891 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.891 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.869 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.869 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.869 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.869 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.869 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.869 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.858 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.858 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.858 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.836 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.836 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.825 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.858 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.858 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.858 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.858 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.858 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.858 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.858 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.858 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.913 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.913 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.913 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.022 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.913 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.913 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.913 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.913 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.989 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.989 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.989 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.989 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.989 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.946 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.946 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.946 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.946 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.891 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.858 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.902 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.902 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.902 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.902 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.913 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.989 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.978 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.891 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.847 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.847 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.814 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.814 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.958 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.958 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.958 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.004 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.004 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.004 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.004 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.004 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.004 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.004 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.061 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.004 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.752 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.752 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.787 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.752 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.809 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.809 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.809 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.809 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.809 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.855 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.867 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.867 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.855 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.913 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.924 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.935 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.935 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.844 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.844 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.913 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.913 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.855 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.844 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.844 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.844 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.844 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.821 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.821 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.821 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.821 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.855 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.855 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.855 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.935 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.935 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.935 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.855 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.855 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.855 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.855 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.855 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.970 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.970 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.855 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.924 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.924 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.924 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.924 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.924 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.924 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.930 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.203 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.203 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.203 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.203 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.885 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.885 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.885 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.909 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.909 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.921 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.897 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.897 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.897 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.897 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.897 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.958 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.958 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.946 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.946 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.848 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.811 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.811 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.811 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.799 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.897 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.909 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.909 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.909 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.738 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.738 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.738 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.738 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.738 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.738 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.836 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.836 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.836 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.836 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.836 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.517 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.517 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.517 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.517 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.517 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.493 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.468 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.468 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.468 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.468 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.468 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.468 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.468 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.468 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.468 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.468 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.468 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.591 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.591 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.591 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.591 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.591 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.591 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.591 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.591 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.493 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.493 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.493 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.493 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.493 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.493 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.493 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.493 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.493 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.493 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.493 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.493 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.493 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.493 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.493 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.493 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.493 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.591 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.591 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.591 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.591 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.591 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.591 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.591 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.591 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.591 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.591 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.591 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.591 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.591 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.591 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.664 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.591 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.530 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.530 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.530 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.530 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.530 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.530 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.530 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.554 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.554 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.542 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.542 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.542 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.566 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.566 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.566 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.566 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.554 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.542 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.542 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.542 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.554 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.554 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.554 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.554 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.517 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.517 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.566 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.713 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.713 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.845 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.845 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.845 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.845 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.845 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.845 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.845 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.845 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.845 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.845 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.845 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.845 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.845 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.845 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.845 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.934 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.934 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.934 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.934 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.934 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.934 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.934 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.934 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.934 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.934 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.934 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.934 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.934 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.010 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.189 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.010 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.010 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.010 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.972 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.972 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.972 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.960 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.947 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.010 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.010 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.010 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.010 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.010 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.998 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.998 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.998 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.138 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.138 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.074 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.985 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.985 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.985 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.985 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.150 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.150 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.148 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.231 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.231 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.231 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.231 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.335 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.335 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.335 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.335 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.335 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.335 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.335 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.283 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.283 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.283 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.283 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.283 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.023 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.023 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.023 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.023 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.023 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.023 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.023 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.023 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.140 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.335 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.360 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.360 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.373 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.335 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.322 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.283 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.283 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.283 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.283 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.257 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.231 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.373 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.373 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.373 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.373 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.373 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.373 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.360 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.347 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.347 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.529 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.529 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.335 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.335 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.335 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.335 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.335 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.335 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.309 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.309 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.309 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.309 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.335 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.322 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.322 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.322 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.322 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.322 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.322 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.309 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.309 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.140 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.088 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.075 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.075 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.075 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.075 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.075 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.075 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.075 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.075 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.075 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.075 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.075 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.855 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.855 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.855 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.855 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.855 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.855 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.855 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.855 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.855 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.855 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.868 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.894 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.907 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.868 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.868 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.868 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.764 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.790 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.790 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.803 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.842 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.036 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.997 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.335 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.335 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.335 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.386 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.438 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.438 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.438 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.438 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.438 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.464 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.464 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.464 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.593 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.593 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.593 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.566 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.553 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.553 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.620 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.620 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.646 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.673 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.687 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.687 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.687 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.687 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.673 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.740 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.740 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.673 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.874 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.874 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.727 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.727 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.793 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.793 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.793 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.767 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.767 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.834 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.780 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.807 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.807 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.767 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.807 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.807 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.753 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.753 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.753 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.753 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.753 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.753 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.767 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.767 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.767 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.767 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.767 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.767 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.767 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.767 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.767 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.767 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.767 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.767 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.767 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.793 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.780 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.780 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.807 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.860 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.860 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.860 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.860 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.940 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.940 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.940 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.940 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.940 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.940 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.220 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.220 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.220 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.220 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | -3,571 | ||
| 2022-03-03 | 2022-03-01 | 3.290 | 3,571 | +3,571 | 0.00% | 11,750 |
| 2021-04-23 | 2021-04-21 | 3.891 | 0 | -18,235 | ||
| 2021-04-01 | 2021-03-30 | 3.861 | 18,235 | +12,930 | 0.00% | 70,402 |
| 2021-02-02 | 2021-01-29 | 3.620 | 5,305 | +5,305 | 0.00% | 19,201 |
| 2021-01-21 | 2021-01-19 | 3.807 | 0 | -27,334 | ||
| 2020-12-23 | 2020-12-21 | 3.524 | 27,334 | +10,171 | 0.00% | 96,320 |
| 2020-12-02 | 2020-11-30 | 3.398 | 17,163 | +4,450 | 0.00% | 58,319 |
| 2020-08-28 | 2020-08-26 | 3.697 | 12,713 | +6,356 | 0.00% | 46,998 |
| 2020-07-08 | 2020-07-06 | 3.933 | 6,357 | +6,357 | 0.00% | 25,001 |
| 2020-05-14 | 2020-05-12 | 4.445 | 0 | -6,119 | ||
| 2019-10-23 | 2019-10-21 | 5.671 | 6,119 | +6,119 | 0.00% | 34,700 |
| 2019-06-27 | 2019-06-25 | 5.948 | 0 | -5,951 | ||
| 2019-06-25 | 2019-06-21 | 5.730 | 5,951 | -2,381 | 0.00% | 34,097 |
| 2019-06-24 | 2019-06-20 | 5.730 | 8,332 | -7,142 | 0.00% | 47,740 |
| 2019-06-12 | 2019-06-10 | 5.679 | 15,474 | +9,523 | 0.00% | 87,881 |
| 2019-05-10 | 2019-05-08 | 5.746 | 5,951 | +5,951 | 0.00% | 34,197 |
| 2019-04-23 | 2019-04-17 | 6.219 | 0 | -15,629 | ||
| 2019-04-18 | 2019-04-16 | 6.254 | 15,629 | +4,920 | 0.00% | 97,737 |
| 2019-04-01 | 2019-03-28 | 6.236 | 10,709 | -11,577 | 0.00% | 66,785 |
| 2019-03-05 | 2019-03-01 | 6.046 | 22,286 | +11,577 | 0.00% | 134,747 |
| 2019-02-27 | 2019-02-25 | 6.374 | 10,709 | -12,735 | 0.00% | 68,264 |
| 2019-02-26 | 2019-02-22 | 6.219 | 23,444 | -3,473 | 0.00% | 145,799 |
| 2019-02-19 | 2019-02-15 | 5.994 | 26,917 | +11,577 | 0.00% | 161,353 |
| 2019-02-15 | 2019-02-13 | 5.994 | 15,340 | +1,447 | 0.00% | 91,955 |
| 2019-01-30 | 2019-01-28 | 5.977 | 13,893 | +7,525 | 0.00% | 83,041 |
| 2019-01-11 | 2019-01-09 | 5.925 | 6,368 | +2,895 | 0.00% | 37,733 |
| 2018-11-19 | 2018-11-15 | 6.340 | 3,473 | +3,473 | 0.00% | 22,019 |
| 2018-11-02 | 2018-10-31 | 6.751 | 0 | -5,210 | ||
| 2018-11-01 | 2018-10-30 | 6.696 | 5,210 | +5,210 | 0.00% | 34,889 |
| 2018-10-19 | 2018-10-16 | 6.459 | 0 | -7,673 | ||
| 2018-10-03 | 2018-09-28 | 6.605 | 7,673 | +2,193 | 0.00% | 50,682 |
| 2018-10-02 | 2018-09-27 | 6.660 | 5,480 | +5,480 | 0.00% | 36,497 |
| 2018-03-06 | 2018-03-02 | 7.168 | 0 | -531 | ||
| 2018-02-13 | 2018-02-09 | 7.225 | 531 | -5,315 | 0.00% | 3,836 |
| 2018-01-23 | 2018-01-19 | 7.413 | 5,846 | +5,315 | 0.00% | 43,337 |
| 2018-01-12 | 2018-01-10 | 7.526 | 531 | -3,721 | 0.00% | 3,996 |
| 2018-01-11 | 2018-01-09 | 7.526 | 4,252 | -2,392 | 0.00% | 32,000 |
| 2018-01-09 | 2018-01-05 | 7.526 | 6,644 | +532 | 0.00% | 50,003 |
| 2018-01-05 | 2018-01-03 | 7.470 | 6,112 | +3,455 | 0.00% | 45,654 |
| 2018-01-04 | 2018-01-02 | 7.545 | 2,657 | -2,658 | 0.00% | 20,047 |
| 2017-11-08 | 2017-11-06 | 7.658 | 5,315 | +5,315 | 0.00% | 40,701 |
| 2017-10-30 | 2017-10-26 | 8.569 | 0 | -33,349 | ||
| 2017-10-19 | 2017-10-17 | 8.748 | 33,349 | +33,349 | 0.00% | 291,723 |
| 2017-10-17 | 2017-10-13 | 8.510 | 0 | -32,085 | ||
| 2017-10-16 | 2017-10-12 | 8.471 | 32,085 | -9,601 | 0.00% | 271,777 |
| 2017-09-20 | 2017-09-18 | 7.956 | 41,686 | +9,095 | 0.00% | 331,652 |
| 2017-09-11 | 2017-09-07 | 7.877 | 32,591 | +7,580 | 0.00% | 256,712 |
| 2017-08-28 | 2017-08-24 | 8.015 | 25,011 | +4,042 | 0.00% | 200,471 |
| 2017-08-01 | 2017-07-28 | 7.956 | 20,969 | +7,326 | 0.00% | 166,828 |
| 2017-05-29 | 2017-05-25 | 7.620 | 13,643 | +2,527 | 0.00% | 103,953 |
| 2017-02-21 | 2017-02-17 | 7.204 | 11,116 | +1,010 | 0.00% | 80,079 |
| 2017-01-20 | 2017-01-18 | 7.125 | 10,106 | +10,106 | 0.00% | 72,003 |
| 2017-01-17 | 2017-01-13 | 7.496 | 0 | -494 | ||
| 2016-12-21 | 2016-12-19 | 7.172 | 494 | +494 | 0.00% | 3,543 |
| 2016-10-17 | 2016-10-13 | 9.449 | 0 | -8,742 | ||
| 2016-09-01 | 2016-08-30 | 8.923 | 8,742 | +4,371 | 0.00% | 78,002 |
| 2016-08-26 | 2016-08-24 | 8.968 | 4,371 | +4,371 | 0.00% | 39,201 |
| 2016-04-26 | 2016-04-22 | 7.321 | 0 | -7,431 | ||
| 2016-04-11 | 2016-04-07 | 7.115 | 7,431 | -4,370 | 0.00% | 52,873 |
| 2016-04-07 | 2016-04-05 | 7.092 | 11,801 | +8,741 | 0.00% | 83,697 |
| 2016-02-22 | 2016-02-18 | 6.772 | 3,060 | +3,060 | 0.00% | 20,723 |
| 2016-02-18 | 2016-02-16 | 7.153 | 0 | -4,462 | ||
| 2016-01-25 | 2016-01-21 | 6.895 | 4,462 | +4,037 | 0.00% | 30,764 |
| 2016-01-22 | 2016-01-20 | 7.012 | 425 | +425 | 0.00% | 2,980 |
| 2015-12-02 | 2015-11-30 | 7.177 | 0 | -4,037 | ||
| 2015-11-16 | 2015-11-12 | 6.942 | 4,037 | +4,037 | 0.00% | 28,023 |
| 2015-10-29 | 2015-10-27 | 8.581 | 0 | -4,250 | ||
| 2015-10-28 | 2015-10-26 | 8.478 | 4,250 | +4,250 | 0.00% | 36,033 |
| 2015-10-15 | 2015-10-13 | 8.274 | 0 | -3,916 | ||
| 2015-09-16 | 2015-09-14 | 7.891 | 3,916 | -3,132 | 0.00% | 30,902 |
| 2015-09-11 | 2015-09-09 | 7.942 | 7,048 | +3,915 | 0.00% | 55,976 |
| 2015-08-13 | 2015-08-11 | 7.917 | 3,133 | -19,579 | 0.00% | 24,803 |
| 2015-08-03 | 2015-07-30 | 7.585 | 22,712 | +19,579 | 0.00% | 172,262 |
| 2015-06-10 | 2015-06-08 | 7.712 | 3,133 | -9,789 | 0.00% | 24,163 |
| 2015-06-03 | 2015-06-01 | 7.763 | 12,922 | +9,789 | 0.00% | 100,319 |
| 2015-05-18 | 2015-05-14 | 7.789 | 3,133 | +1,175 | 0.00% | 24,403 |
| 2015-05-11 | 2015-05-07 | 7.763 | 1,958 | -9,202 | 0.00% | 15,201 |
| 2015-05-07 | 2015-05-05 | 7.840 | 11,160 | +9,202 | 0.00% | 87,495 |
| 2015-03-23 | 2015-03-19 | 7.559 | 1,958 | -11,747 | 0.00% | 14,801 |
| 2015-03-19 | 2015-03-17 | 7.610 | 13,705 | +1,958 | 0.00% | 104,297 |
| 2015-03-17 | 2015-03-13 | 7.661 | 11,747 | +11,747 | 0.00% | 89,997 |
| 2015-02-11 | 2015-02-09 | 7.661 | 0 | -3,916 | ||
| 2015-02-03 | 2015-01-30 | 7.712 | 3,916 | +3,916 | 0.00% | 30,201 |
| 2015-01-19 | 2015-01-15 | 8.163 | 0 | -3,916 | ||
| 2015-01-16 | 2015-01-14 | 8.215 | 3,916 | +3,916 | 0.00% | 32,170 |
| 2014-10-13 | 2014-10-09 | 8.198 | 0 | -14,462 | ||
| 2014-10-07 | 2014-10-03 | 8.090 | 14,462 | +1,854 | 0.00% | 117,000 |
| 2014-10-06 | 2014-09-30 | 8.090 | 12,608 | -3,708 | 0.00% | 102,001 |
| 2014-09-08 | 2014-09-04 | 8.306 | 16,316 | +3,523 | 0.00% | 135,520 |
| 2014-08-26 | 2014-08-22 | 8.683 | 12,793 | -2,781 | 0.00% | 111,088 |
| 2014-08-11 | 2014-08-07 | 8.522 | 15,574 | +1,854 | 0.00% | 132,717 |
| 2014-08-08 | 2014-08-06 | 8.549 | 13,720 | +5,562 | 0.00% | 117,287 |
| 2014-08-01 | 2014-07-30 | 8.576 | 8,158 | -7,416 | 0.00% | 69,960 |
| 2014-07-30 | 2014-07-28 | 8.549 | 15,574 | +3,708 | 0.00% | 133,137 |
| 2014-07-25 | 2014-07-23 | 8.576 | 11,866 | +7,416 | 0.00% | 101,758 |
| 2014-07-17 | 2014-07-15 | 8.468 | 4,450 | +4,450 | 0.00% | 37,681 |
| 2014-04-02 | 2014-03-31 | 8.063 | 0 | -3,708 | ||
| 2014-04-01 | 2014-03-28 | 7.821 | 3,708 | -7,417 | 0.00% | 28,999 |
| 2014-03-21 | 2014-03-19 | 7.713 | 11,125 | -7,416 | 0.00% | 85,803 |
| 2014-03-18 | 2014-03-14 | 7.605 | 18,541 | +3,337 | 0.00% | 141,000 |
| 2014-03-17 | 2014-03-13 | 7.632 | 15,204 | -18,170 | 0.00% | 116,033 |
| 2014-03-14 | 2014-03-12 | 7.632 | 33,374 | +3,708 | 0.00% | 254,702 |
| 2014-03-13 | 2014-03-11 | 7.686 | 29,666 | +3,709 | 0.00% | 228,004 |
| 2014-03-11 | 2014-03-07 | 7.713 | 25,957 | +10,568 | 0.00% | 200,197 |
| 2014-03-04 | 2014-02-28 | 7.632 | 15,389 | +556 | 0.00% | 117,445 |
| 2014-02-21 | 2014-02-19 | 7.605 | 14,833 | -3,708 | 0.00% | 112,802 |
| 2014-02-18 | 2014-02-14 | 7.578 | 18,541 | +3,708 | 0.00% | 140,500 |
| 2014-01-22 | 2014-01-20 | 7.497 | 14,833 | +11,125 | 0.00% | 111,202 |
| 2014-01-20 | 2014-01-16 | 7.578 | 3,708 | +3,708 | 0.00% | 28,099 |
| 2014-01-16 | 2014-01-14 | 8.202 | 0 | -77,501 | ||
| 2014-01-15 | 2014-01-13 | 8.202 | 77,501 | +2,583 | 0.01% | 635,647 |
| 2014-01-14 | 2014-01-10 | 8.174 | 74,918 | +17,923 | 0.01% | 612,371 |
| 2014-01-13 | 2014-01-09 | 8.174 | 56,995 | +7,169 | 0.01% | 465,871 |
| 2014-01-10 | 2014-01-08 | 8.174 | 49,826 | +7,169 | 0.00% | 407,272 |
| 2014-01-02 | 2013-12-27 | 8.090 | 42,657 | +3,585 | 0.00% | 345,104 |
| 2013-12-10 | 2013-12-06 | 8.202 | 39,072 | +7,169 | 0.00% | 320,460 |
| 2013-11-21 | 2013-11-19 | 8.285 | 31,903 | +3,226 | 0.00% | 264,332 |
| 2013-11-15 | 2013-11-13 | 8.230 | 28,677 | +10,754 | 0.00% | 236,003 |
| 2013-11-06 | 2013-11-04 | 8.313 | 17,923 | -3,585 | 0.00% | 149,001 |
| 2013-11-01 | 2013-10-30 | 8.202 | 21,508 | +17,923 | 0.00% | 176,404 |
| 2013-10-31 | 2013-10-29 | 8.146 | 3,585 | +3,585 | 0.00% | 29,203 |
| 2013-10-24 | 2013-10-22 | 9.379 | 0 | -10,754 | ||
| 2013-10-23 | 2013-10-21 | 9.320 | 10,754 | +647 | 0.00% | 100,229 |
| 2013-10-22 | 2013-10-18 | 9.379 | 10,107 | +10,107 | 0.00% | 94,798 |
| 2013-10-11 | 2013-10-09 | 9.439 | 0 | -183,614 | ||
| 2013-09-16 | 2013-09-12 | 8.875 | 183,614 | +5,728 | 0.02% | 1,629,554 |
| 2013-08-26 | 2013-08-22 | 8.756 | 177,886 | +3,706 | 0.02% | 1,557,599 |
| 2013-08-23 | 2013-08-21 | 8.816 | 174,180 | +5,727 | 0.02% | 1,535,488 |
| 2013-08-16 | 2013-08-13 | 8.726 | 168,453 | +6,738 | 0.02% | 1,470,002 |
| 2013-08-13 | 2013-08-09 | 8.637 | 161,715 | -2,190 | 0.02% | 1,396,803 |
| 2013-08-12 | 2013-08-08 | 8.697 | 163,905 | +2,190 | 0.02% | 1,425,449 |
| 2013-08-08 | 2013-08-06 | 8.667 | 161,715 | +6,738 | 0.02% | 1,401,603 |
| 2013-08-01 | 2013-07-30 | 8.667 | 154,977 | +6,739 | 0.01% | 1,343,204 |
| 2013-07-15 | 2013-07-11 | 8.548 | 148,238 | +10,107 | 0.01% | 1,267,196 |
| 2013-07-08 | 2013-07-04 | 8.578 | 138,131 | +1,684 | 0.01% | 1,184,897 |
| 2013-07-05 | 2013-07-03 | 8.578 | 136,447 | +2,695 | 0.01% | 1,170,452 |
| 2013-06-25 | 2013-06-21 | 8.548 | 133,752 | +4,380 | 0.01% | 1,143,364 |
| 2013-06-24 | 2013-06-20 | 8.608 | 129,372 | +8,760 | 0.01% | 1,113,602 |
| 2013-06-17 | 2013-06-13 | 8.608 | 120,612 | +1,853 | 0.01% | 1,038,198 |
| 2013-06-14 | 2013-06-11 | 8.697 | 118,759 | +4,380 | 0.01% | 1,032,823 |
| 2013-06-11 | 2013-06-07 | 8.756 | 114,379 | +9,433 | 0.01% | 1,001,521 |
| 2013-06-07 | 2013-06-05 | 8.756 | 104,946 | +4,380 | 0.01% | 918,924 |
| 2013-05-29 | 2013-05-27 | 9.172 | 100,566 | +3,369 | 0.01% | 922,362 |
| 2013-05-27 | 2013-05-23 | 9.023 | 97,197 | +4,380 | 0.01% | 877,038 |
| 2013-05-24 | 2013-05-22 | 9.172 | 92,817 | +3,369 | 0.01% | 851,290 |
| 2013-05-22 | 2013-05-20 | 9.201 | 89,448 | +4,379 | 0.01% | 823,046 |
| 2013-05-21 | 2013-05-16 | 9.290 | 85,069 | +6,738 | 0.01% | 790,328 |
| 2013-05-20 | 2013-05-15 | 9.290 | 78,331 | +4,380 | 0.01% | 727,729 |
| 2013-04-29 | 2013-04-25 | 8.816 | 73,951 | +6,738 | 0.01% | 651,917 |
| 2013-04-26 | 2013-04-24 | 8.845 | 67,213 | +10,108 | 0.01% | 594,513 |
| 2013-04-22 | 2013-04-18 | 8.726 | 57,105 | +3,369 | 0.01% | 498,326 |
| 2013-04-17 | 2013-04-15 | 8.756 | 53,736 | +3,369 | 0.01% | 470,521 |
| 2013-04-11 | 2013-04-09 | 8.845 | 50,367 | +1,684 | 0.00% | 445,507 |
| 2013-04-08 | 2013-04-03 | 8.934 | 48,683 | +674 | 0.00% | 434,946 |
| 2013-04-03 | 2013-03-28 | 9.201 | 48,009 | +674 | 0.00% | 441,750 |
| 2013-03-28 | 2013-03-26 | 9.290 | 47,335 | +5,053 | 0.00% | 439,763 |
| 2013-03-27 | 2013-03-25 | 9.320 | 42,282 | +6,570 | 0.00% | 394,073 |
| 2013-03-25 | 2013-03-21 | 9.439 | 35,712 | +6,738 | 0.00% | 337,080 |
| 2013-03-22 | 2013-03-20 | 9.469 | 28,974 | +16,845 | 0.00% | 274,341 |
| 2013-03-14 | 2013-03-12 | 10.003 | 12,129 | +12,129 | 0.00% | 121,324 |
| 2013-03-12 | 2013-03-08 | 9.973 | 0 | -6,738 | ||
| 2013-03-11 | 2013-03-07 | 10.062 | 6,738 | +6,738 | 0.00% | 67,799 |
| 2013-03-07 | 2013-03-05 | 10.665 | 0 | -129,035 | ||
| 2013-03-06 | 2013-03-04 | 10.573 | 129,035 | +3,697 | 0.01% | 1,364,272 |
| 2013-03-05 | 2013-03-01 | 10.573 | 125,338 | +19,636 | 0.01% | 1,325,185 |
| 2013-02-28 | 2013-02-26 | 10.237 | 105,702 | +12,108 | 0.01% | 1,082,045 |
| 2013-02-26 | 2013-02-22 | 10.390 | 93,594 | +11,126 | 0.01% | 972,399 |
| 2013-02-20 | 2013-02-18 | 11.306 | 82,468 | -5,563 | 0.01% | 932,405 |
| 2013-02-19 | 2013-02-15 | 11.215 | 88,031 | +10,799 | 0.01% | 987,232 |
| 2013-02-18 | 2013-02-14 | 11.184 | 77,232 | +1,310 | 0.01% | 863,766 |
| 2013-02-08 | 2013-02-06 | 10.940 | 75,922 | +4,908 | 0.01% | 830,555 |
| 2013-02-05 | 2013-02-01 | 11.001 | 71,014 | +1,964 | 0.01% | 781,203 |
| 2013-02-04 | 2013-01-31 | 11.001 | 69,050 | -6,545 | 0.01% | 759,598 |
| 2013-01-29 | 2013-01-25 | 10.848 | 75,595 | +982 | 0.01% | 820,047 |
| 2013-01-25 | 2013-01-23 | 10.848 | 74,613 | +4,908 | 0.01% | 809,395 |
| 2013-01-21 | 2013-01-17 | 11.001 | 69,705 | +982 | 0.01% | 766,803 |
| 2013-01-14 | 2013-01-10 | 10.848 | 68,723 | +4,909 | 0.01% | 745,501 |
| 2013-01-03 | 2012-12-31 | 10.542 | 63,814 | +13,090 | 0.01% | 672,748 |
| 2012-12-28 | 2012-12-24 | 10.451 | 50,724 | +5,563 | 0.01% | 530,099 |
| 2012-12-18 | 2012-12-14 | 10.481 | 45,161 | +3,600 | 0.00% | 473,342 |
| 2012-12-12 | 2012-12-10 | 10.451 | 41,561 | +2,618 | 0.00% | 434,340 |
| 2012-12-07 | 2012-12-05 | 10.512 | 38,943 | +1,636 | 0.00% | 409,360 |
| 2012-12-06 | 2012-12-04 | 10.512 | 37,307 | +1,637 | 0.00% | 392,163 |
| 2012-12-04 | 2012-11-30 | 10.420 | 35,670 | +8,508 | 0.00% | 371,685 |
| 2012-11-29 | 2012-11-27 | 10.267 | 27,162 | +3,273 | 0.00% | 278,881 |
| 2012-11-26 | 2012-11-22 | 10.206 | 23,889 | +6,545 | 0.00% | 243,816 |
| 2012-11-22 | 2012-11-20 | 10.145 | 17,344 | +7,036 | 0.00% | 175,956 |
| 2012-11-20 | 2012-11-16 | 10.084 | 10,308 | +163 | 0.00% | 103,946 |
| 2012-11-15 | 2012-11-13 | 10.206 | 10,145 | +655 | 0.00% | 103,542 |
| 2012-11-05 | 2012-11-01 | 10.298 | 9,490 | +6,545 | 0.00% | 97,727 |
| 2012-11-02 | 2012-10-31 | 10.115 | 2,945 | +2,618 | 0.00% | 29,787 |
| 2012-11-01 | 2012-10-30 | 9.962 | 327 | +327 | 0.00% | 3,257 |
| 2012-10-31 | 2012-10-29 | 9.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy