History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | -11,400,827 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 11,400,827 | +488,119 | 0.39% | 20,809,797 |
| 2024-09-23 | 2024-09-19 | 1.958 | 10,912,708 | +497,773 | 0.39% | 21,370,743 |
| 2024-05-23 | 2024-05-21 | 2.203 | 10,414,935 | +668,292 | 0.39% | 22,941,485 |
| 2023-09-21 | 2023-09-19 | 1.845 | 9,746,643 | +373,061 | 0.39% | 17,983,119 |
| 2023-05-23 | 2023-05-19 | 2.231 | 9,373,582 | +177,117 | 0.39% | 20,910,318 |
| 2022-09-01 | 2022-08-30 | 2.593 | 9,196,465 | +272,576 | 0.39% | 23,846,026 |
| 2022-05-04 | 2022-04-29 | 3.220 | 8,923,889 | +405,455 | 0.39% | 28,738,874 |
| 2021-09-02 | 2021-08-31 | 3.622 | 8,518,434 | +318,158 | 0.39% | 30,851,634 |
| 2021-05-04 | 2021-04-30 | 3.906 | 8,200,276 | +291,494 | 0.39% | 32,030,681 |
| 2021-01-21 | 2021-01-19 | 3.807 | 7,908,782 | +326,809 | 0.39% | 30,108,581 |
| 2020-05-26 | 2020-05-22 | 4.347 | 7,581,973 | +283,622 | 0.39% | 32,959,960 |
| 2019-09-26 | 2019-09-24 | 6.015 | 7,298,351 | +199,788 | 0.39% | 43,902,054 |
| 2019-05-03 | 2019-04-30 | 6.236 | 7,098,563 | +194,132 | 0.39% | 44,268,749 |
| 2018-11-01 | 2018-10-30 | 6.696 | 6,904,431 | +367,614 | 0.39% | 46,235,457 |
| 2018-07-26 | 2018-07-24 | 7.225 | 6,536,817 | +197,466 | 0.39% | 47,228,081 |
| 2018-05-16 | 2018-05-14 | 7.225 | 6,339,351 | +6,339,351 | 0.39% | 45,801,402 |
| 2018-01-05 | 2018-01-03 | 7.470 | 0 | -5,315 | ||
| 2017-10-30 | 2017-10-26 | 8.569 | 5,315 | +262 | 0.00% | 45,547 |
| 2017-02-13 | 2017-02-09 | 7.164 | 5,053 | -594,717 | 0.00% | 36,201 |
| 2017-02-03 | 2017-02-01 | 7.362 | 599,770 | -2,526 | 0.04% | 4,415,642 |
| 2017-01-26 | 2017-01-24 | 7.085 | 602,296 | -13,895 | 0.04% | 4,267,359 |
| 2017-01-19 | 2017-01-17 | 7.105 | 616,191 | +1,263 | 0.04% | 4,378,002 |
| 2017-01-17 | 2017-01-13 | 7.496 | 614,928 | +14,216 | 0.04% | 4,609,461 |
| 2017-01-10 | 2017-01-06 | 7.293 | 600,712 | +1,727 | 0.04% | 4,381,199 |
| 2016-12-28 | 2016-12-22 | 7.395 | 598,985 | -4,936 | 0.04% | 4,429,278 |
| 2016-11-02 | 2016-10-31 | 7.334 | 603,921 | -49,360 | 0.04% | 4,429,073 |
| 2016-11-01 | 2016-10-28 | 7.212 | 653,281 | +5,430 | 0.04% | 4,711,663 |
| 2016-10-31 | 2016-10-27 | 9.632 | 647,851 | -7,157 | 0.04% | 6,240,043 |
| 2016-10-28 | 2016-10-26 | 9.655 | 655,008 | +72,587 | 0.04% | 6,323,964 |
| 2016-10-19 | 2016-10-17 | 9.449 | 582,421 | +874 | 0.04% | 5,503,227 |
| 2016-10-11 | 2016-10-06 | 9.334 | 581,547 | +13,113 | 0.04% | 5,428,444 |
| 2016-10-06 | 2016-10-04 | 9.334 | 568,434 | +8,742 | 0.04% | 5,306,040 |
| 2016-09-29 | 2016-09-27 | 9.312 | 559,692 | +4,371 | 0.04% | 5,211,633 |
| 2016-07-22 | 2016-07-20 | 7.756 | 555,321 | +4,808 | 0.04% | 4,306,993 |
| 2016-07-08 | 2016-07-06 | 7.664 | 550,513 | -8,742 | 0.04% | 4,219,323 |
| 2016-05-18 | 2016-05-16 | 7.413 | 559,255 | -5,901 | 0.04% | 4,145,579 |
| 2016-05-03 | 2016-04-28 | 7.367 | 565,156 | -8,742 | 0.04% | 4,163,462 |
| 2016-04-07 | 2016-04-05 | 7.092 | 573,898 | -21,854 | 0.04% | 4,070,303 |
| 2016-03-31 | 2016-03-29 | 7.161 | 595,752 | -4,371 | 0.04% | 4,266,190 |
| 2016-03-09 | 2016-03-07 | 7.001 | 600,123 | +8,742 | 0.04% | 4,201,381 |
| 2016-02-18 | 2016-02-16 | 7.153 | 591,381 | +16,395 | 0.04% | 4,230,398 |
| 2016-01-18 | 2016-01-14 | 7.083 | 574,986 | -15,299 | 0.04% | 4,072,527 |
| 2016-01-14 | 2016-01-12 | 7.153 | 590,285 | -1,275 | 0.05% | 4,222,557 |
| 2016-01-05 | 2015-12-31 | 7.412 | 591,560 | -12,749 | 0.05% | 4,384,798 |
| 2016-01-04 | 2015-12-29 | 7.342 | 604,309 | -12,750 | 0.05% | 4,436,637 |
| 2015-12-18 | 2015-12-16 | 7.224 | 617,059 | +5,738 | 0.05% | 4,457,643 |
| 2015-11-26 | 2015-11-24 | 7.130 | 611,321 | -10,625 | 0.05% | 4,358,652 |
| 2015-11-18 | 2015-11-16 | 6.942 | 621,946 | +8,287 | 0.05% | 4,317,327 |
| 2015-11-16 | 2015-11-12 | 6.942 | 613,659 | +21,249 | 0.05% | 4,259,801 |
| 2015-11-09 | 2015-11-05 | 7.036 | 592,410 | +5,312 | 0.05% | 4,168,058 |
| 2015-11-03 | 2015-10-30 | 6.871 | 587,098 | +8,499 | 0.04% | 4,033,979 |
| 2015-10-28 | 2015-10-26 | 8.478 | 578,599 | +33,127 | 0.04% | 4,905,625 |
| 2015-10-02 | 2015-09-29 | 8.095 | 545,472 | -4,895 | 0.05% | 4,415,809 |
| 2015-09-25 | 2015-09-23 | 8.300 | 550,367 | -12,922 | 0.05% | 4,567,876 |
| 2015-09-17 | 2015-09-15 | 7.866 | 563,289 | -11,943 | 0.05% | 4,430,580 |
| 2015-09-16 | 2015-09-14 | 7.891 | 575,232 | -7,636 | 0.05% | 4,539,208 |
| 2015-08-28 | 2015-08-26 | 7.559 | 582,868 | -18,404 | 0.05% | 4,405,959 |
| 2015-08-14 | 2015-08-12 | 8.044 | 601,272 | -23,887 | 0.05% | 4,836,822 |
| 2015-08-03 | 2015-07-30 | 7.585 | 625,159 | +4,699 | 0.05% | 4,741,606 |
| 2015-07-13 | 2015-07-09 | 7.559 | 620,460 | +19,579 | 0.05% | 4,690,121 |
| 2015-06-22 | 2015-06-18 | 7.687 | 600,881 | +4,699 | 0.05% | 4,618,846 |
| 2015-06-18 | 2015-06-16 | 7.661 | 596,182 | +3,133 | 0.05% | 4,567,501 |
| 2015-06-17 | 2015-06-15 | 7.687 | 593,049 | +1,566 | 0.05% | 4,558,644 |
| 2015-05-27 | 2015-05-22 | 7.993 | 591,483 | -2,741 | 0.05% | 4,727,866 |
| 2015-04-29 | 2015-04-27 | 7.866 | 594,224 | -3,916 | 0.05% | 4,673,901 |
| 2015-04-14 | 2015-04-10 | 7.942 | 598,140 | +23,495 | 0.05% | 4,750,527 |
| 2015-02-27 | 2015-02-25 | 7.687 | 574,645 | -3,328 | 0.05% | 4,417,176 |
| 2015-02-26 | 2015-02-24 | 7.763 | 577,973 | -2,546 | 0.05% | 4,487,037 |
| 2015-01-26 | 2015-01-22 | 7.712 | 580,519 | -4,111 | 0.05% | 4,477,153 |
| 2015-01-16 | 2015-01-14 | 8.215 | 584,630 | +15,790 | 0.05% | 4,802,811 |
| 2014-12-11 | 2014-12-09 | 8.136 | 568,840 | -30,480 | 0.05% | 4,628,304 |
| 2014-10-27 | 2014-10-23 | 7.743 | 599,320 | -11,430 | 0.05% | 4,640,351 |
| 2014-10-23 | 2014-10-21 | 8.171 | 610,750 | +16,327 | 0.05% | 4,990,499 |
| 2014-10-21 | 2014-10-17 | 8.198 | 594,423 | -185 | 0.05% | 4,873,120 |
| 2014-10-15 | 2014-10-13 | 8.225 | 594,608 | +11,866 | 0.05% | 4,890,671 |
| 2014-10-10 | 2014-10-08 | 8.252 | 582,742 | +7,416 | 0.05% | 4,808,788 |
| 2014-10-03 | 2014-09-29 | 8.144 | 575,326 | +7,417 | 0.05% | 4,685,531 |
| 2014-09-11 | 2014-09-08 | 8.306 | 567,909 | -7,417 | 0.05% | 4,717,016 |
| 2014-08-29 | 2014-08-27 | 8.306 | 575,326 | +17,058 | 0.05% | 4,778,621 |
| 2014-08-26 | 2014-08-22 | 8.683 | 558,268 | -14,833 | 0.05% | 4,847,708 |
| 2014-08-22 | 2014-08-20 | 8.630 | 573,101 | -371 | 0.05% | 4,945,600 |
| 2014-08-19 | 2014-08-15 | 8.549 | 573,472 | +11,125 | 0.05% | 4,902,407 |
| 2014-08-13 | 2014-08-11 | 8.522 | 562,347 | +2,410 | 0.05% | 4,792,138 |
| 2014-07-15 | 2014-07-11 | 8.522 | 559,937 | -3,708 | 0.05% | 4,771,601 |
| 2014-05-27 | 2014-05-23 | 8.252 | 563,645 | +2,039 | 0.05% | 4,651,199 |
| 2014-04-28 | 2014-04-24 | 8.198 | 561,606 | -2,224 | 0.05% | 4,604,084 |
| 2014-04-16 | 2014-04-14 | 8.117 | 563,830 | +1,854 | 0.05% | 4,576,701 |
| 2014-04-04 | 2014-04-02 | 8.036 | 561,976 | -6,490 | 0.05% | 4,516,187 |
| 2014-03-11 | 2014-03-07 | 7.713 | 568,466 | +371 | 0.05% | 4,384,382 |
| 2014-03-10 | 2014-03-06 | 7.632 | 568,095 | -2,039 | 0.05% | 4,335,561 |
| 2014-03-06 | 2014-03-04 | 7.632 | 570,134 | +11,124 | 0.05% | 4,351,122 |
| 2014-03-05 | 2014-03-03 | 7.632 | 559,010 | -3,152 | 0.05% | 4,266,226 |
| 2014-01-22 | 2014-01-20 | 7.497 | 562,162 | +7,417 | 0.05% | 4,214,482 |
| 2014-01-15 | 2014-01-13 | 8.202 | 554,745 | +18,491 | 0.05% | 4,549,900 |
| 2014-01-13 | 2014-01-09 | 8.174 | 536,254 | +7,169 | 0.05% | 4,383,281 |
| 2014-01-09 | 2014-01-07 | 8.174 | 529,085 | +3,585 | 0.05% | 4,324,682 |
| 2014-01-08 | 2014-01-06 | 8.174 | 525,500 | -7,886 | 0.05% | 4,295,379 |
| 2013-12-20 | 2013-12-18 | 8.090 | 533,386 | +3,584 | 0.05% | 4,315,198 |
| 2013-12-16 | 2013-12-12 | 8.118 | 529,802 | +1,076 | 0.05% | 4,300,983 |
| 2013-12-13 | 2013-12-11 | 8.118 | 528,726 | +10,753 | 0.05% | 4,292,248 |
| 2013-12-06 | 2013-12-04 | 8.285 | 517,973 | +5,377 | 0.05% | 4,291,654 |
| 2013-12-05 | 2013-12-03 | 8.285 | 512,596 | +4,302 | 0.05% | 4,247,103 |
| 2013-10-30 | 2013-10-28 | 8.174 | 508,294 | -2,330 | 0.05% | 4,154,739 |
| 2013-10-29 | 2013-10-25 | 8.202 | 510,624 | +7,169 | 0.05% | 4,188,029 |
| 2013-10-25 | 2013-10-23 | 8.202 | 503,455 | -20,970 | 0.05% | 4,129,230 |
| 2013-10-23 | 2013-10-21 | 9.320 | 524,425 | +31,532 | 0.05% | 4,887,703 |
| 2013-10-17 | 2013-10-15 | 9.409 | 492,893 | -6,738 | 0.05% | 4,637,711 |
| 2013-09-12 | 2013-09-10 | 8.726 | 499,631 | +4,043 | 0.05% | 4,360,020 |
| 2013-09-11 | 2013-09-09 | 8.667 | 495,588 | +3,537 | 0.05% | 4,295,319 |
| 2013-08-27 | 2013-08-23 | 8.756 | 492,051 | +11,455 | 0.05% | 4,308,478 |
| 2013-08-22 | 2013-08-20 | 8.726 | 480,596 | +2,022 | 0.05% | 4,193,911 |
| 2013-06-27 | 2013-06-25 | 8.459 | 478,574 | -3,369 | 0.05% | 4,048,422 |
| 2013-06-24 | 2013-06-20 | 8.608 | 481,943 | +13,476 | 0.05% | 4,148,446 |
| 2013-06-21 | 2013-06-19 | 8.697 | 468,467 | +6,738 | 0.05% | 4,074,163 |
| 2013-06-17 | 2013-06-13 | 8.608 | 461,729 | +3,369 | 0.04% | 3,974,449 |
| 2013-06-14 | 2013-06-11 | 8.697 | 458,360 | +10,107 | 0.04% | 3,986,264 |
| 2013-06-04 | 2013-05-31 | 8.905 | 448,253 | +6,738 | 0.04% | 3,991,501 |
| 2013-05-31 | 2013-05-29 | 9.023 | 441,515 | +3,369 | 0.04% | 3,983,922 |
| 2013-05-27 | 2013-05-23 | 9.023 | 438,146 | +10,781 | 0.04% | 3,953,522 |
| 2013-04-29 | 2013-04-25 | 8.816 | 427,365 | +3,369 | 0.04% | 3,767,447 |
| 2013-04-26 | 2013-04-24 | 8.845 | 423,996 | +16,846 | 0.04% | 3,750,333 |
| 2013-04-23 | 2013-04-19 | 8.845 | 407,150 | +17,856 | 0.04% | 3,601,326 |
| 2013-04-08 | 2013-04-03 | 8.934 | 389,294 | +3,369 | 0.04% | 3,478,051 |
| 2013-04-05 | 2013-04-02 | 9.112 | 385,925 | +3,369 | 0.04% | 3,516,682 |
| 2013-04-02 | 2013-03-27 | 9.290 | 382,556 | +674 | 0.04% | 3,554,112 |
| 2013-03-28 | 2013-03-26 | 9.290 | 381,882 | +11,791 | 0.04% | 3,547,850 |
| 2013-03-27 | 2013-03-25 | 9.320 | 370,091 | +1,685 | 0.04% | 3,449,292 |
| 2013-03-25 | 2013-03-21 | 9.439 | 368,406 | +6,738 | 0.04% | 3,477,327 |
| 2013-03-20 | 2013-03-18 | 9.409 | 361,668 | +6,738 | 0.03% | 3,402,993 |
| 2013-03-19 | 2013-03-15 | 9.558 | 354,930 | +3,369 | 0.03% | 3,392,270 |
| 2013-03-15 | 2013-03-13 | 9.795 | 351,561 | +10,107 | 0.03% | 3,443,550 |
| 2013-03-07 | 2013-03-05 | 10.665 | 341,454 | +10,107 | 0.03% | 3,641,457 |
| 2013-03-06 | 2013-03-04 | 10.573 | 331,347 | +9,495 | 0.03% | 3,503,294 |
| 2013-02-28 | 2013-02-26 | 10.237 | 321,852 | +9,817 | 0.03% | 3,294,720 |
| 2013-02-26 | 2013-02-22 | 10.390 | 312,035 | +3,273 | 0.03% | 3,241,901 |
| 2013-02-25 | 2013-02-21 | 11.123 | 308,762 | +69,377 | 0.03% | 3,434,336 |
| 2013-02-22 | 2013-02-20 | 11.245 | 239,385 | +11,618 | 0.02% | 2,691,921 |
| 2013-02-18 | 2013-02-14 | 11.184 | 227,767 | +26,671 | 0.02% | 2,547,354 |
| 2013-02-08 | 2013-02-06 | 10.940 | 201,096 | +9,490 | 0.02% | 2,199,905 |
| 2013-02-06 | 2013-02-04 | 11.031 | 191,606 | +9,817 | 0.02% | 2,113,654 |
| 2013-02-01 | 2013-01-30 | 11.001 | 181,789 | -49,087 | 0.02% | 1,999,805 |
| 2013-01-28 | 2013-01-24 | 10.940 | 230,876 | +39,270 | 0.02% | 2,525,686 |
| 2013-01-25 | 2013-01-23 | 10.848 | 191,606 | +59,887 | 0.02% | 2,078,524 |
| 2013-01-24 | 2013-01-22 | 11.001 | 131,719 | +29,616 | 0.01% | 1,449,000 |
| 2013-01-23 | 2013-01-21 | 11.092 | 102,103 | +2,618 | 0.01% | 1,132,564 |
| 2013-01-21 | 2013-01-17 | 11.001 | 99,485 | +22,417 | 0.01% | 1,094,404 |
| 2013-01-14 | 2013-01-10 | 10.848 | 77,068 | +8,018 | 0.01% | 836,026 |
| 2013-01-03 | 2012-12-31 | 10.542 | 69,050 | +2,781 | 0.01% | 727,948 |
| 2012-12-17 | 2012-12-13 | 10.512 | 66,269 | +6,709 | 0.01% | 696,605 |
| 2012-12-04 | 2012-11-30 | 10.420 | 59,560 | +4,582 | 0.01% | 620,621 |
| 2012-11-28 | 2012-11-26 | 10.176 | 54,978 | +1,145 | 0.01% | 559,436 |
| 2012-11-13 | 2012-11-09 | 10.359 | 53,833 | +15,381 | 0.01% | 557,655 |
| 2012-11-12 | 2012-11-08 | 10.359 | 38,452 | +1,800 | 0.00% | 398,324 |
| 2012-11-05 | 2012-11-01 | 10.298 | 36,652 | +4,909 | 0.00% | 377,438 |
| 2012-11-02 | 2012-10-31 | 10.115 | 31,743 | +10,472 | 0.00% | 321,065 |
| 2012-11-01 | 2012-10-30 | 9.962 | 21,271 | +11,453 | 0.00% | 211,896 |
| 2012-10-31 | 2012-10-29 | 9.931 | 9,818 | 0.00% | 97,504 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy