History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.700 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.700 0 +0
2025-09-24 2025-09-22 1.650 0 +0
2025-09-23 2025-09-19 1.789 0 +0
2025-09-22 2025-09-18 1.789 0 +0
2025-09-19 2025-09-17 1.789 0 +0
2025-09-18 2025-09-16 1.789 0 +0
2025-09-17 2025-09-15 1.789 0 +0
2025-09-16 2025-09-12 1.789 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.789 0 +0
2025-09-11 2025-09-09 1.789 0 +0
2025-09-10 2025-09-08 1.789 0 +0
2025-09-09 2025-09-05 1.789 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.789 0 +0
2025-09-03 2025-09-01 1.789 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.799 0 +0
2025-08-27 2025-08-25 1.758 0 +0
2025-08-26 2025-08-22 1.758 0 +0
2025-08-25 2025-08-21 1.758 0 +0
2025-08-22 2025-08-20 1.758 0 +0
2025-08-21 2025-08-19 1.758 0 +0
2025-08-20 2025-08-18 1.758 0 +0
2025-08-19 2025-08-15 1.737 0 +0
2025-08-18 2025-08-14 1.737 0 +0
2025-08-15 2025-08-13 1.737 0 +0
2025-08-14 2025-08-12 1.737 0 +0
2025-08-13 2025-08-11 1.737 0 +0
2025-08-12 2025-08-08 1.737 0 +0
2025-08-11 2025-08-07 1.737 0 +0
2025-08-08 2025-08-06 1.737 0 +0
2025-08-07 2025-08-05 1.758 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.768 0 +0
2025-08-01 2025-07-30 1.768 0 +0
2025-07-31 2025-07-29 1.768 0 +0
2025-07-30 2025-07-28 1.768 0 +0
2025-07-29 2025-07-25 1.768 0 +0
2025-07-28 2025-07-24 1.768 0 +0
2025-07-25 2025-07-23 1.768 0 +0
2025-07-24 2025-07-22 1.768 0 +0
2025-07-23 2025-07-21 1.758 0 +0
2025-07-22 2025-07-18 1.726 0 +0
2025-07-21 2025-07-17 1.716 0 +0
2025-07-18 2025-07-16 1.716 0 +0
2025-07-17 2025-07-15 1.716 0 +0
2025-07-16 2025-07-14 1.705 0 +0
2025-07-15 2025-07-11 1.705 0 +0
2025-07-14 2025-07-10 1.705 0 +0
2025-07-11 2025-07-09 1.705 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.684 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.674 0 +0
2025-07-04 2025-07-02 1.674 0 +0
2025-07-03 2025-06-30 1.674 0 +0
2025-07-02 2025-06-27 1.674 0 +0
2025-06-30 2025-06-26 1.674 0 -359,399
2025-06-26 2025-06-24 1.674 359,399 -14,338 0.01% 601,600
2025-06-09 2025-06-05 1.622 373,737 +9,559 0.01% 606,051
2025-06-04 2025-06-02 1.674 364,178 +9,558 0.01% 609,600
2025-05-23 2025-05-21 1.825 354,620 +15,183 0.01% 647,284
2025-05-21 2025-05-19 1.814 339,437 -22,873 0.01% 615,860
2025-04-10 2025-04-08 1.749 362,310 -1,372 0.01% 633,600
2025-03-26 2025-03-24 1.858 363,682 -1,830 0.01% 675,750
2025-01-15 2025-01-13 1.891 365,512 -6,862 0.01% 691,135
2025-01-07 2025-01-03 1.891 372,374 -6,862 0.01% 704,110
2024-11-26 2024-11-22 1.858 379,236 +9,607 0.01% 704,650
2024-11-25 2024-11-21 1.858 369,629 +17,841 0.01% 686,800
2024-11-20 2024-11-18 1.913 351,788 +3,202 0.01% 672,875
2024-10-04 2024-10-02 1.978 348,586 -5,032 0.01% 689,610
2024-10-03 2024-09-30 1.891 353,618 -7,319 0.01% 668,645
2024-09-23 2024-09-19 1.958 360,937 +16,463 0.01% 706,836
2024-09-04 2024-09-02 2.004 344,474 +4,803 0.01% 690,376
2024-09-02 2024-08-29 2.004 339,671 -9,605 0.01% 680,750
2024-08-01 2024-07-30 1.867 349,276 -1,310 0.01% 652,000
2024-06-14 2024-06-12 1.855 350,586 +9,605 0.01% 650,430
2024-05-23 2024-05-21 2.203 340,981 +21,880 0.01% 751,095
2024-04-12 2024-04-10 1.848 319,101 -20,429 0.01% 589,654
2024-03-22 2024-03-20 1.872 339,530 -12,258 0.01% 635,714
2024-03-13 2024-03-11 1.738 351,788 -1,634 0.01% 611,310
2024-01-02 2023-12-28 1.493 353,422 +12,666 0.01% 527,650
2023-12-22 2023-12-20 1.493 340,756 +3,269 0.01% 508,740
2023-12-07 2023-12-05 1.493 337,487 +6,945 0.01% 503,859
2023-11-22 2023-11-20 1.591 330,542 +8,989 0.01% 525,851
2023-10-20 2023-10-18 1.542 321,553 +1,226 0.01% 495,810
2023-10-09 2023-10-05 1.554 320,327 +2,043 0.01% 497,840
2023-09-29 2023-09-27 1.517 318,284 +8,171 0.01% 482,980
2023-09-28 2023-09-26 1.566 310,113 +8,172 0.01% 485,761
2023-09-25 2023-09-21 1.713 301,941 +12,257 0.01% 517,300
2023-09-21 2023-09-19 1.845 289,684 +11,088 0.01% 534,484
2023-08-31 2023-08-29 1.845 278,596 +1,572 0.01% 514,026
2023-08-02 2023-07-31 1.934 277,024 +4,715 0.01% 535,800
2023-06-09 2023-06-07 2.074 272,309 +786 0.01% 564,796
2023-05-23 2023-05-19 2.231 271,523 +5,131 0.01% 605,706
2023-05-15 2023-05-11 2.231 266,392 -1,157 0.01% 594,260
2023-02-08 2023-02-06 2.373 267,549 +1,542 0.01% 635,011
2023-01-05 2023-01-03 2.309 266,007 +1,542 0.01% 614,101
2022-12-06 2022-12-02 2.075 264,465 +1,542 0.01% 548,801
2022-11-03 2022-11-01 1.855 262,923 +1,543 0.01% 487,631
2022-10-27 2022-10-25 1.894 261,380 -7,711 0.01% 494,939
2022-10-21 2022-10-19 1.868 269,091 -13,878 0.01% 502,560
2022-10-06 2022-10-03 1.790 282,969 +1,927 0.01% 506,459
2022-09-30 2022-09-28 1.803 281,042 +13,879 0.01% 506,655
2022-09-26 2022-09-22 1.997 267,163 +771 0.01% 533,610
2022-09-05 2022-09-01 2.464 266,392 +1,156 0.01% 656,450
2022-09-01 2022-08-30 2.593 265,236 +7,862 0.01% 687,745
2022-08-04 2022-08-02 2.673 257,374 +1,122 0.01% 687,999
2022-08-01 2022-07-28 2.700 256,252 +374 0.01% 691,850
2022-07-06 2022-07-04 2.767 255,878 +1,122 0.01% 707,940
2022-05-26 2022-05-24 2.753 254,756 +7,482 0.01% 701,431
2022-05-04 2022-04-29 3.220 247,274 +11,235 0.01% 796,332
2022-03-31 2022-03-29 3.220 236,039 -357 0.01% 760,150
2022-03-30 2022-03-28 3.220 236,396 -3,214 0.01% 761,300
2022-03-29 2022-03-25 3.248 239,610 +8,927 0.01% 778,360
2022-03-18 2022-03-16 3.220 230,683 -5,713 0.01% 742,901
2022-02-21 2022-02-17 3.276 236,396 +7,142 0.01% 774,540
2021-09-20 2021-09-16 3.360 229,254 +5,713 0.01% 770,399
2021-09-02 2021-08-31 3.622 223,541 +8,349 0.01% 809,610
2021-08-13 2021-08-11 3.651 215,192 -3,093 0.01% 785,632
2021-07-30 2021-07-28 3.564 218,285 -1,032 0.01% 777,874
2021-07-29 2021-07-27 3.491 219,317 +4,125 0.01% 765,601
2021-07-27 2021-07-23 3.665 215,192 -6,875 0.01% 788,762
2021-06-11 2021-06-09 3.636 222,067 -2,406 0.01% 807,501
2021-05-04 2021-04-30 3.906 224,473 +7,979 0.01% 876,803
2021-03-18 2021-03-16 4.404 216,494 +1,326 0.01% 953,381
2021-03-17 2021-03-15 4.524 215,168 -27,517 0.01% 973,502
2021-03-04 2021-03-02 4.117 242,685 +994 0.01% 999,180
2021-01-21 2021-01-19 3.807 241,691 +13,802 0.01% 920,113
2021-01-08 2021-01-06 3.854 227,889 -6,039 0.01% 878,324
2021-01-06 2021-01-04 3.540 233,928 +318 0.01% 827,999
2020-12-28 2020-12-22 3.367 233,610 +12,713 0.01% 786,449
2020-12-18 2020-12-16 3.524 220,897 +6,357 0.01% 778,401
2020-12-11 2020-12-09 3.524 214,540 +1,271 0.01% 756,000
2020-12-02 2020-11-30 3.398 213,269 +1,272 0.01% 724,681
2020-10-08 2020-10-06 3.162 211,997 +1,271 0.01% 670,334
2020-10-07 2020-10-05 3.272 210,726 +636 0.01% 689,520
2020-09-21 2020-09-17 3.492 210,090 +3,178 0.01% 733,709
2020-09-01 2020-08-28 3.650 206,912 +3,178 0.01% 755,160
2020-07-30 2020-07-28 3.618 203,734 +6,993 0.01% 737,151
2020-05-26 2020-05-22 4.347 196,741 +7,359 0.01% 855,262
2020-05-21 2020-05-19 4.543 189,382 -24,475 0.01% 860,412
2020-05-12 2020-05-08 4.363 213,857 +22,640 0.01% 933,163
2020-04-06 2020-04-02 4.053 191,217 +8,260 0.01% 774,999
2020-03-17 2020-03-13 4.331 182,957 -3,059 0.01% 792,351
2020-03-13 2020-03-11 4.511 186,016 +1,835 0.01% 839,039
2020-03-12 2020-03-10 4.543 184,181 +1,836 0.01% 836,782
2020-03-05 2020-03-03 4.739 182,345 -306 0.01% 864,201
2020-02-28 2020-02-26 4.494 182,651 +5,507 0.01% 820,876
2020-02-27 2020-02-25 4.658 177,144 +5,507 0.01% 825,076
2020-02-04 2020-01-31 4.985 171,637 +6,119 0.01% 855,527
2020-02-03 2020-01-30 5.066 165,518 -1,529 0.01% 838,551
2020-01-31 2020-01-29 5.230 167,047 +3,059 0.01% 873,598
2020-01-02 2019-12-27 5.540 163,988 +12,238 0.01% 908,520
2019-11-06 2019-11-04 5.785 151,750 +6,119 0.01% 877,920
2019-10-23 2019-10-21 5.671 145,631 +1,836 0.01% 825,859
2019-09-26 2019-09-24 6.015 143,795 +3,936 0.01% 864,976
2019-09-06 2019-09-04 6.049 139,859 +4,166 0.01% 845,999
2019-07-23 2019-07-19 6.183 135,693 -17,854 0.01% 839,039
2019-07-04 2019-07-02 5.982 153,547 +3,868 0.01% 918,477
2019-06-24 2019-06-20 5.730 149,679 -298 0.01% 857,615
2019-05-15 2019-05-10 5.662 149,977 +3,571 0.01% 849,242
2019-05-03 2019-04-30 6.236 146,406 +4,004 0.01% 913,031
2019-04-08 2019-04-03 6.254 142,402 +2,895 0.01% 890,521
2019-04-02 2019-03-29 6.305 139,507 -2,316 0.01% 879,647
2019-03-20 2019-03-18 6.167 141,823 +2,316 0.01% 874,650
2019-02-28 2019-02-26 6.202 139,507 -3,184 0.01% 865,187
2019-02-26 2019-02-22 6.219 142,691 +2,894 0.01% 887,399
2019-02-22 2019-02-20 5.994 139,797 +1,737 0.01% 838,006
2019-02-15 2019-02-13 5.994 138,060 +1,447 0.01% 827,593
2019-01-21 2019-01-17 5.874 136,613 +868 0.01% 802,399
2019-01-15 2019-01-11 5.856 135,745 +2,605 0.01% 794,956
2019-01-10 2019-01-08 5.943 133,140 +290 0.01% 791,201
2018-12-17 2018-12-13 6.081 132,850 +578 0.01% 807,837
2018-11-27 2018-11-23 6.202 132,272 -289 0.01% 820,318
2018-11-08 2018-11-06 5.891 132,561 +1,447 0.01% 780,890
2018-11-07 2018-11-05 5.960 131,114 +2,605 0.01% 781,426
2018-11-06 2018-11-02 5.925 128,509 +289 0.01% 761,460
2018-11-02 2018-10-31 6.751 128,220 -2,315 0.01% 865,643
2018-11-01 2018-10-30 6.696 130,535 +6,950 0.01% 874,126
2018-10-25 2018-10-23 6.496 123,585 +548 0.01% 802,781
2018-10-24 2018-10-22 6.605 123,037 -2,192 0.01% 812,691
2018-10-23 2018-10-19 6.514 125,229 +2,740 0.01% 815,745
2018-10-16 2018-10-12 6.459 122,489 +548 0.01% 791,191
2018-10-12 2018-10-10 6.459 121,941 +1,644 0.01% 787,652
2018-10-10 2018-10-08 6.660 120,297 +5,481 0.01% 801,178
2018-10-04 2018-10-02 6.605 114,816 +548 0.01% 758,389
2018-10-03 2018-09-28 6.605 114,268 +2,740 0.01% 754,770
2018-10-02 2018-09-27 6.660 111,528 +2,740 0.01% 742,776
2018-09-21 2018-09-19 6.842 108,788 +548 0.01% 744,378
2018-07-26 2018-07-24 7.225 108,240 +3,270 0.01% 782,027
2018-05-02 2018-04-27 7.225 104,970 -97,794 0.01% 758,401
2018-04-30 2018-04-26 7.206 202,764 -1,329 0.01% 1,461,142
2018-04-25 2018-04-23 7.187 204,093 -7,973 0.01% 1,466,879
2018-04-23 2018-04-19 7.168 212,066 -10,098 0.01% 1,520,193
2018-04-13 2018-04-11 7.187 222,164 +1,063 0.01% 1,596,761
2018-04-09 2018-04-04 7.187 221,101 -531 0.01% 1,589,120
2018-03-29 2018-03-27 7.150 221,632 -532 0.01% 1,584,597
2018-03-08 2018-03-06 7.168 222,164 +1,063 0.01% 1,592,581
2018-03-02 2018-02-28 7.168 221,101 -3,189 0.01% 1,584,960
2018-02-22 2018-02-20 7.168 224,290 -337,498 0.01% 1,607,821
2018-02-21 2018-02-15 7.187 561,788 -26,043 0.03% 4,037,742
2018-02-12 2018-02-08 7.206 587,831 -382,143 0.04% 4,235,981
2018-02-09 2018-02-07 7.187 969,974 +266 0.06% 6,971,500
2018-02-02 2018-01-31 7.281 969,708 +531 0.06% 7,060,813
2018-02-01 2018-01-30 7.244 969,177 -351,582 0.06% 7,020,476
2018-01-31 2018-01-29 7.225 1,320,759 -99,655 0.08% 9,542,399
2018-01-30 2018-01-26 7.244 1,420,414 -1,595 0.09% 10,289,125
2018-01-29 2018-01-25 7.263 1,422,009 +3,189 0.09% 10,327,433
2018-01-26 2018-01-24 7.338 1,418,820 +1,063 0.09% 10,411,053
2018-01-24 2018-01-22 7.338 1,417,757 +266 0.09% 10,403,253
2018-01-23 2018-01-19 7.413 1,417,491 +266 0.09% 10,507,981
2018-01-19 2018-01-17 7.432 1,417,225 +266 0.09% 10,532,674
2018-01-18 2018-01-16 7.432 1,416,959 +265 0.09% 10,530,697
2018-01-16 2018-01-12 7.488 1,416,694 -797 0.09% 10,608,693
2018-01-12 2018-01-10 7.526 1,417,491 -13,287 0.09% 10,668,001
2018-01-11 2018-01-09 7.526 1,430,778 +1,860 0.09% 10,767,999
2018-01-10 2018-01-08 7.507 1,428,918 +6,644 0.09% 10,727,115
2018-01-09 2018-01-05 7.526 1,422,274 +1,063 0.09% 10,703,998
2018-01-05 2018-01-03 7.470 1,421,211 -131,545 0.09% 10,615,778
2018-01-04 2018-01-02 7.545 1,552,756 -6,643 0.09% 11,715,217
2017-12-15 2017-12-13 7.620 1,559,399 +531 0.10% 11,882,697
2017-12-14 2017-12-12 7.658 1,558,868 -1,860 0.10% 11,937,311
2017-12-13 2017-12-11 7.545 1,560,728 +2,126 0.10% 11,775,364
2017-12-11 2017-12-07 7.526 1,558,602 +1,860 0.10% 11,729,999
2017-12-07 2017-12-05 7.545 1,556,742 +4,252 0.10% 11,745,291
2017-12-06 2017-12-04 7.545 1,552,490 -1,860 0.09% 11,713,210
2017-12-01 2017-11-29 7.470 1,554,350 +1,594 0.09% 11,610,263
2017-11-21 2017-11-17 7.545 1,552,756 +1,329 0.09% 11,715,217
2017-11-17 2017-11-15 7.582 1,551,427 +531 0.09% 11,763,570
2017-11-10 2017-11-08 7.620 1,550,896 -3,188 0.09% 11,817,904
2017-11-08 2017-11-06 7.658 1,554,084 +2,126 0.09% 11,900,676
2017-11-03 2017-11-01 7.733 1,551,958 +531 0.09% 12,001,196
2017-10-30 2017-10-26 8.569 1,551,427 +76,509 0.09% 13,294,909
2017-10-27 2017-10-25 8.372 1,474,918 -44,212 0.09% 12,347,368
2017-10-26 2017-10-24 8.589 1,519,130 -36,128 0.10% 13,048,206
2017-10-25 2017-10-23 8.609 1,555,258 -32,086 0.10% 13,389,299
2017-10-24 2017-10-20 8.609 1,587,344 +1,011 0.10% 13,665,529
2017-10-23 2017-10-19 8.649 1,586,333 +2,779 0.10% 13,719,615
2017-10-20 2017-10-18 8.688 1,583,554 +2,274 0.10% 13,758,261
2017-10-17 2017-10-13 8.510 1,581,280 +1,516 0.10% 13,456,849
2017-10-16 2017-10-12 8.471 1,579,764 -4,043 0.10% 13,381,417
2017-10-13 2017-10-11 8.253 1,583,807 -757 0.10% 13,070,869
2017-10-11 2017-10-09 8.233 1,584,564 +2,526 0.10% 13,045,756
2017-10-10 2017-10-06 8.213 1,582,038 +3,032 0.10% 12,993,649
2017-10-09 2017-10-04 8.193 1,579,006 +252 0.10% 12,937,497
2017-10-06 2017-10-03 8.174 1,578,754 +758 0.10% 12,904,187
2017-09-28 2017-09-26 8.075 1,577,996 -1,768 0.10% 12,741,842
2017-09-27 2017-09-25 7.996 1,579,764 -506 0.10% 12,631,058
2017-09-22 2017-09-20 8.055 1,580,270 -3,031 0.10% 12,728,928
2017-09-20 2017-09-18 7.956 1,583,301 +505 0.10% 12,596,668
2017-09-19 2017-09-15 8.015 1,582,796 +505 0.10% 12,686,625
2017-09-12 2017-09-08 7.857 1,582,291 +1,516 0.10% 12,432,057
2017-09-11 2017-09-07 7.877 1,580,775 +1,516 0.10% 12,451,431
2017-09-07 2017-09-05 7.956 1,579,259 -5,053 0.10% 12,564,510
2017-09-05 2017-09-01 7.956 1,584,312 +505 0.10% 12,604,711
2017-09-01 2017-08-30 7.936 1,583,807 +506 0.10% 12,569,349
2017-08-31 2017-08-29 7.956 1,583,301 -1,263 0.10% 12,596,668
2017-08-22 2017-08-18 7.916 1,584,564 +4,042 0.10% 12,543,996
2017-08-17 2017-08-15 7.956 1,580,522 -1,263 0.10% 12,574,558
2017-08-15 2017-08-11 7.916 1,581,785 +1,263 0.10% 12,521,997
2017-08-10 2017-08-08 8.035 1,580,522 +1,010 0.10% 12,699,678
2017-08-09 2017-08-07 8.174 1,579,512 -10,105 0.10% 12,910,383
2017-08-03 2017-08-01 8.154 1,589,617 +505 0.10% 12,961,518
2017-08-02 2017-07-31 8.174 1,589,112 -4,042 0.10% 12,988,850
2017-07-28 2017-07-26 7.857 1,593,154 +252 0.10% 12,517,408
2017-07-26 2017-07-24 7.817 1,592,902 +4,548 0.10% 12,452,378
2017-07-19 2017-07-17 7.639 1,588,354 -2,527 0.10% 12,133,909
2017-07-12 2017-07-10 7.718 1,590,881 +2,527 0.10% 12,279,154
2017-07-11 2017-07-07 7.718 1,588,354 -3,284 0.10% 12,259,649
2017-07-06 2017-07-04 7.857 1,591,638 +505 0.10% 12,505,497
2017-07-04 2017-06-30 7.758 1,591,133 +3,537 0.10% 12,344,079
2017-07-03 2017-06-29 7.639 1,587,596 +2,526 0.10% 12,128,119
2017-06-30 2017-06-28 7.659 1,585,070 +506 0.10% 12,140,192
2017-06-28 2017-06-26 7.699 1,584,564 +1,263 0.10% 12,199,036
2017-06-27 2017-06-23 7.679 1,583,301 +4,042 0.10% 12,157,978
2017-06-06 2017-06-02 7.620 1,579,259 -505 0.10% 12,033,175
2017-06-05 2017-06-01 7.540 1,579,764 +5,305 0.10% 11,911,963
2017-06-02 2017-05-31 7.521 1,574,459 +505 0.10% 11,840,801
2017-06-01 2017-05-29 7.600 1,573,954 +253 0.10% 11,961,603
2017-05-29 2017-05-25 7.620 1,573,701 +3,790 0.10% 11,990,826
2017-05-19 2017-05-17 7.699 1,569,911 +1,263 0.10% 12,086,228
2017-05-18 2017-05-16 7.659 1,568,648 +758 0.10% 12,014,414
2017-05-17 2017-05-15 7.738 1,567,890 +4,295 0.10% 12,132,729
2017-05-15 2017-05-11 7.817 1,563,595 +2,526 0.10% 12,223,273
2017-05-12 2017-05-10 7.897 1,561,069 +505 0.10% 12,327,106
2017-05-05 2017-05-02 7.916 1,560,564 +2,527 0.10% 12,354,003
2017-04-27 2017-04-25 7.758 1,558,037 +7,579 0.10% 12,087,319
2017-04-13 2017-04-11 7.817 1,550,458 -5,053 0.10% 12,120,575
2017-04-06 2017-04-03 7.402 1,555,511 -2,779 0.10% 11,513,592
2017-03-31 2017-03-29 7.362 1,558,290 -4,042 0.10% 11,472,481
2017-03-15 2017-03-13 7.382 1,562,332 -15,159 0.10% 11,533,160
2017-03-07 2017-03-03 7.342 1,577,491 -6,821 0.10% 11,582,623
2017-02-28 2017-02-24 7.243 1,584,312 +253 0.10% 11,475,931
2017-02-24 2017-02-22 7.283 1,584,059 +4,547 0.10% 11,536,799
2017-01-25 2017-01-23 7.125 1,579,512 +1,769 0.10% 11,253,602
2017-01-19 2017-01-17 7.105 1,577,743 -253 0.10% 11,209,774
2017-01-17 2017-01-13 7.496 1,577,996 +30,558 0.10% 11,828,557
2017-01-13 2017-01-11 7.597 1,547,438 +246 0.10% 11,756,246
2017-01-11 2017-01-09 7.314 1,547,192 -4,442 0.10% 11,315,547
2017-01-10 2017-01-06 7.293 1,551,634 +4,442 0.10% 11,316,599
2017-01-09 2017-01-05 7.435 1,547,192 +9,379 0.10% 11,503,617
2017-01-05 2017-01-03 7.476 1,537,813 -31,591 0.10% 11,496,193
2016-12-23 2016-12-21 7.395 1,569,404 -9,378 0.10% 11,605,177
2016-12-21 2016-12-19 7.172 1,578,782 -116,984 0.10% 11,322,689
2016-12-20 2016-12-16 7.212 1,695,766 +1,234 0.11% 12,230,384
2016-12-16 2016-12-14 7.293 1,694,532 -26,407 0.11% 12,358,804
2016-12-15 2016-12-13 7.374 1,720,939 -1,728 0.11% 12,690,859
2016-12-14 2016-12-12 7.131 1,722,667 +494 0.11% 12,284,802
2016-12-08 2016-12-06 7.152 1,722,173 +4,195 0.11% 12,316,169
2016-12-07 2016-12-05 7.152 1,717,978 -49,853 0.11% 12,286,168
2016-11-28 2016-11-24 7.091 1,767,831 -494 0.12% 12,535,248
2016-11-24 2016-11-22 7.131 1,768,325 +494 0.12% 12,610,401
2016-11-17 2016-11-15 7.212 1,767,831 +493 0.12% 12,750,138
2016-11-14 2016-11-10 7.374 1,767,338 -14,561 0.12% 13,033,023
2016-11-08 2016-11-04 7.212 1,781,899 +3,702 0.12% 12,851,601
2016-11-07 2016-11-03 7.395 1,778,197 +4,936 0.12% 13,149,126
2016-11-03 2016-11-01 7.395 1,773,261 +3,949 0.12% 13,112,626
2016-10-31 2016-10-27 9.632 1,769,312 +4,936 0.12% 17,041,855
2016-10-28 2016-10-26 9.655 1,764,376 +202,002 0.12% 17,034,678
2016-10-20 2016-10-18 9.472 1,562,374 +874 0.12% 14,798,432
2016-10-19 2016-10-17 9.449 1,561,500 +437 0.12% 14,754,428
2016-10-12 2016-10-07 9.403 1,561,063 +2,186 0.12% 14,678,869
2016-10-07 2016-10-05 9.334 1,558,877 -219 0.12% 14,551,319
2016-10-06 2016-10-04 9.334 1,559,096 -655 0.12% 14,553,363
2016-10-05 2016-10-03 9.334 1,559,751 +874 0.12% 14,559,477
2016-10-04 2016-09-30 9.266 1,558,877 +48,080 0.12% 14,444,324
2016-10-03 2016-09-29 9.357 1,510,797 +4,371 0.11% 14,137,082
2016-09-26 2016-09-22 9.380 1,506,426 +3,715 0.11% 14,130,646
2016-09-23 2016-09-21 9.289 1,502,711 +2,841 0.11% 13,958,278
2016-09-20 2016-09-15 9.266 1,499,870 +437 0.11% 13,897,574
2016-09-13 2016-09-09 9.151 1,499,433 +1,748 0.11% 13,722,000
2016-09-12 2016-09-08 9.151 1,497,685 +4,371 0.11% 13,706,003
2016-09-08 2016-09-06 9.106 1,493,314 -874 0.11% 13,597,672
2016-09-07 2016-09-05 9.129 1,494,188 +1,093 0.11% 13,639,815
2016-09-06 2016-09-02 9.037 1,493,095 -3,497 0.11% 13,493,198
2016-09-05 2016-09-01 8.923 1,496,592 -12,238 0.11% 13,353,600
2016-09-01 2016-08-30 8.923 1,508,830 -4,371 0.11% 13,462,796
2016-08-31 2016-08-29 8.968 1,513,201 +1,529 0.11% 13,571,037
2016-08-29 2016-08-25 8.923 1,511,672 -33,000 0.11% 13,488,154
2016-08-26 2016-08-24 8.968 1,544,672 -32,563 0.11% 13,853,282
2016-08-24 2016-08-22 8.076 1,577,235 -29,503 0.12% 12,738,006
2016-08-23 2016-08-19 8.008 1,606,738 -26,226 0.12% 12,865,997
2016-08-22 2016-08-18 8.008 1,632,964 -15,079 0.12% 13,076,003
2016-08-19 2016-08-17 8.008 1,648,043 -21,855 0.12% 13,196,748
2016-08-18 2016-08-16 8.008 1,669,898 -45,894 0.12% 13,371,753
2016-08-05 2016-08-03 7.802 1,715,792 -21,854 0.13% 13,385,955
2016-07-21 2016-07-19 7.756 1,737,646 +874 0.13% 13,476,942
2016-07-20 2016-07-18 7.779 1,736,772 +3,059 0.13% 13,509,898
2016-07-07 2016-07-05 7.596 1,733,713 -25,132 0.13% 13,168,783
2016-07-06 2016-07-04 7.550 1,758,845 -2,404 0.13% 13,279,198
2016-05-27 2016-05-25 7.390 1,761,249 -874 0.13% 13,015,283
2016-05-23 2016-05-19 7.344 1,762,123 +874 0.13% 12,941,112
2016-05-20 2016-05-18 7.413 1,761,249 -874 0.13% 13,055,578
2016-05-17 2016-05-13 7.413 1,762,123 -875 0.13% 13,062,057
2016-05-03 2016-04-28 7.367 1,762,998 -874 0.13% 12,987,873
2016-04-18 2016-04-14 7.207 1,763,872 -5,245 0.13% 12,711,827
2016-04-11 2016-04-07 7.115 1,769,117 +874 0.13% 12,587,726
2016-03-30 2016-03-24 7.138 1,768,243 -218 0.13% 12,621,963
2016-03-24 2016-03-22 7.115 1,768,461 -874 0.13% 12,583,059
2016-03-23 2016-03-21 7.092 1,769,335 +1,748 0.13% 12,548,797
2016-03-18 2016-03-16 7.092 1,767,587 -20,543 0.13% 12,536,400
2016-03-16 2016-03-14 6.955 1,788,130 -437 0.13% 12,436,639
2016-02-29 2016-02-25 6.841 1,788,567 +874 0.13% 12,235,078
2016-02-22 2016-02-18 6.772 1,787,693 -2,186 0.13% 12,106,399
2016-02-19 2016-02-17 7.130 1,789,879 +1,312 0.13% 12,761,641
2016-02-18 2016-02-16 7.153 1,788,567 +47,459 0.13% 12,794,374
2016-02-17 2016-02-15 7.153 1,741,108 -2,550 0.13% 12,454,879
2016-02-16 2016-02-12 7.059 1,743,658 +213 0.13% 12,309,001
2016-02-11 2016-02-04 7.106 1,743,445 -13,175 0.13% 12,389,547
2016-02-03 2016-02-01 7.106 1,756,620 +850 0.13% 12,483,173
2016-01-25 2016-01-21 6.895 1,755,770 +4,250 0.13% 12,105,298
2016-01-22 2016-01-20 7.012 1,751,520 +425 0.13% 12,282,071
2016-01-20 2016-01-18 7.036 1,751,095 +2,125 0.13% 12,320,296
2016-01-15 2016-01-13 7.153 1,748,970 +425 0.13% 12,511,120
2016-01-13 2016-01-11 7.200 1,748,545 +4,250 0.13% 12,590,369
2016-01-11 2016-01-07 7.506 1,744,295 -4,250 0.13% 13,093,352
2016-01-08 2016-01-06 7.483 1,748,545 -1,487 0.13% 13,084,109
2016-01-07 2016-01-05 7.389 1,750,032 -1,275 0.13% 12,930,516
2016-01-05 2015-12-31 7.412 1,751,307 -11,900 0.13% 12,981,147
2016-01-04 2015-12-29 7.342 1,763,207 -9,774 0.13% 12,944,883
2015-12-29 2015-12-24 7.248 1,772,981 +1,275 0.14% 12,849,760
2015-12-22 2015-12-18 7.248 1,771,706 -3,400 0.14% 12,840,520
2015-12-21 2015-12-17 7.271 1,775,106 -850 0.14% 12,906,931
2015-12-18 2015-12-16 7.224 1,775,956 -212 0.14% 12,829,532
2015-11-16 2015-11-12 6.942 1,776,168 +1,275 0.14% 12,329,523
2015-11-03 2015-10-30 6.871 1,774,893 +2,125 0.14% 12,195,378
2015-10-30 2015-10-28 7.059 1,772,768 +425 0.14% 12,514,497
2015-10-29 2015-10-27 8.581 1,772,343 +1,274 0.14% 15,207,773
2015-10-28 2015-10-26 8.478 1,771,069 +143,072 0.14% 15,015,926
2015-10-27 2015-10-23 8.402 1,627,997 +3,915 0.13% 13,678,172
2015-10-26 2015-10-22 8.300 1,624,082 -95,741 0.13% 13,479,379
2015-10-23 2015-10-20 8.274 1,719,823 -16,838 0.14% 14,230,079
2015-10-22 2015-10-19 8.274 1,736,661 -21,929 0.14% 14,369,400
2015-10-20 2015-10-16 8.274 1,758,590 -14,096 0.15% 14,550,843
2015-10-19 2015-10-15 8.274 1,772,686 -14,097 0.15% 14,667,476
2015-10-16 2015-10-14 8.249 1,786,783 -42,683 0.15% 14,738,487
2015-10-15 2015-10-13 8.274 1,829,466 -17,621 0.15% 15,137,282
2015-10-14 2015-10-12 8.300 1,847,087 -15,663 0.15% 15,330,251
2015-10-13 2015-10-09 8.300 1,862,750 -3,916 0.15% 15,460,249
2015-10-12 2015-10-08 8.274 1,866,666 -37,592 0.15% 15,445,081
2015-10-09 2015-10-07 8.249 1,904,258 -11,943 0.16% 15,707,493
2015-10-08 2015-10-06 8.249 1,916,201 -21,928 0.16% 15,806,006
2015-10-07 2015-10-05 8.249 1,938,129 -117,083 0.16% 15,986,882
2015-10-06 2015-10-02 8.172 2,055,212 -6,853 0.17% 16,795,199
2015-10-02 2015-09-29 8.095 2,062,065 -26,236 0.17% 16,693,222
2015-09-30 2015-09-25 8.223 2,088,301 -2,349 0.17% 17,172,263
2015-09-29 2015-09-24 8.198 2,090,650 -3,916 0.17% 17,138,189
2015-09-22 2015-09-18 7.942 2,094,566 -3,916 0.17% 16,635,390
2015-09-21 2015-09-17 7.968 2,098,482 +783 0.17% 16,720,082
2015-09-15 2015-09-11 7.917 2,097,699 +3,916 0.17% 16,606,703
2015-09-02 2015-08-31 7.942 2,093,783 +3,524 0.17% 16,629,172
2015-08-31 2015-08-27 8.019 2,090,259 -15,859 0.17% 16,761,324
2015-08-26 2015-08-24 7.585 2,106,118 +3,133 0.17% 15,974,148
2015-08-25 2015-08-21 7.891 2,102,985 -2,741 0.17% 16,594,845
2015-08-24 2015-08-20 7.942 2,105,726 -3,916 0.17% 16,724,025
2015-08-19 2015-08-17 7.993 2,109,642 -9,202 0.17% 16,862,877
2015-08-14 2015-08-12 8.044 2,118,844 -1,958 0.18% 17,044,650
2015-08-13 2015-08-11 7.917 2,120,802 -3,133 0.18% 16,789,601
2015-08-07 2015-08-05 7.840 2,123,935 -3,915 0.18% 16,651,684
2015-08-04 2015-07-31 7.610 2,127,850 +1,174 0.18% 16,193,318
2015-07-31 2015-07-29 7.636 2,126,676 +6,853 0.18% 16,238,693
2015-07-30 2015-07-28 7.610 2,119,823 +1,958 0.18% 16,132,231
2015-07-23 2015-07-21 7.789 2,117,865 +1,958 0.18% 16,495,925
2015-07-22 2015-07-20 7.738 2,115,907 +1,370 0.18% 16,372,604
2015-07-20 2015-07-16 7.712 2,114,537 +3,525 0.18% 16,308,003
2015-07-14 2015-07-10 7.585 2,111,012 -3,916 0.17% 16,011,267
2015-07-13 2015-07-09 7.559 2,114,928 -4,699 0.18% 15,986,959
2015-07-10 2015-07-08 7.431 2,119,627 +4,307 0.18% 15,751,829
2015-07-09 2015-07-07 7.636 2,115,320 +1,175 0.18% 16,151,982
2015-07-08 2015-07-06 7.789 2,114,145 +4,699 0.18% 16,466,950
2015-07-06 2015-07-02 7.814 2,109,446 -979 0.17% 16,484,220
2015-07-03 2015-06-30 7.687 2,110,425 +979 0.17% 16,222,395
2015-06-25 2015-06-23 7.840 2,109,446 -4,699 0.17% 16,538,090
2015-06-18 2015-06-16 7.661 2,114,145 +4,699 0.18% 16,197,000
2015-05-05 2015-04-30 7.840 2,109,446 -1,958 0.17% 16,538,090
2015-03-20 2015-03-18 7.585 2,111,404 -392 0.17% 16,014,241
2015-02-17 2015-02-13 7.687 2,111,796 +1,958 0.18% 16,232,934
2015-01-30 2015-01-28 7.738 2,109,838 -7,635 0.17% 16,325,643
2015-01-16 2015-01-14 8.215 2,117,473 +57,192 0.18% 17,395,313
2015-01-12 2015-01-08 8.268 2,060,281 -1,143 0.18% 17,033,623
2015-01-08 2015-01-06 8.215 2,061,424 -1,905 0.18% 16,934,863
2014-12-19 2014-12-17 8.058 2,063,329 -3,810 0.18% 16,625,583
2014-12-16 2014-12-12 8.084 2,067,139 -6,477 0.18% 16,710,538
2014-12-11 2014-12-09 8.136 2,073,616 -72,010 0.18% 16,871,747
2014-12-03 2014-12-01 7.821 2,145,626 -7,620 0.18% 16,781,868
2014-11-28 2014-11-26 7.848 2,153,246 +381 0.18% 16,897,983
2014-11-21 2014-11-19 7.769 2,152,865 -3,810 0.18% 16,725,478
2014-11-13 2014-11-11 7.769 2,156,675 -3,810 0.18% 16,755,077
2014-11-05 2014-11-03 7.690 2,160,485 -3,239 0.18% 16,614,562
2014-10-31 2014-10-29 7.611 2,163,724 +3,810 0.18% 16,469,101
2014-10-23 2014-10-21 8.171 2,159,914 +57,740 0.18% 17,648,873
2014-10-21 2014-10-17 8.198 2,102,174 +186 0.18% 17,233,763
2014-10-20 2014-10-16 8.090 2,101,988 +1,483 0.18% 17,005,498
2014-10-07 2014-10-03 8.090 2,100,505 +1,854 0.18% 16,993,501
2014-09-05 2014-09-03 8.333 2,098,651 +3,708 0.18% 17,487,857
2014-08-29 2014-08-27 8.306 2,094,943 +742 0.18% 17,400,463
2014-08-22 2014-08-20 8.630 2,094,201 -16,131 0.18% 18,072,000
2014-08-21 2014-08-19 8.630 2,110,332 -5,562 0.18% 18,211,203
2014-08-15 2014-08-13 8.576 2,115,894 +371 0.19% 18,145,081
2014-08-12 2014-08-08 8.522 2,115,523 +2,225 0.19% 18,027,799
2014-07-30 2014-07-28 8.549 2,113,298 -1,854 0.18% 18,065,829
2014-07-29 2014-07-25 8.495 2,115,152 +34,486 0.19% 17,967,598
2014-07-28 2014-07-24 8.468 2,080,666 +742 0.18% 17,618,539
2014-07-25 2014-07-23 8.576 2,079,924 +3,708 0.18% 17,836,616
2014-07-08 2014-07-04 8.495 2,076,216 +185 0.18% 17,636,848
2014-06-11 2014-06-09 8.414 2,076,031 +16,131 0.18% 17,467,321
2014-05-29 2014-05-27 8.225 2,059,900 +18,170 0.18% 16,942,748
2014-05-02 2014-04-29 8.279 2,041,730 -2,225 0.18% 16,903,419
2014-03-31 2014-03-27 7.767 2,043,955 -8,158 0.18% 15,874,560
2014-03-18 2014-03-14 7.605 2,052,113 +1,854 0.18% 15,605,880
2014-02-26 2014-02-24 7.578 2,050,259 +2,596 0.18% 15,536,491
2014-02-24 2014-02-20 7.578 2,047,663 +1,854 0.18% 15,516,819
2014-02-07 2014-02-05 7.416 2,045,809 +742 0.18% 15,171,749
2014-02-06 2014-02-04 7.470 2,045,067 -1,484 0.18% 15,276,547
2014-02-05 2014-01-30 7.551 2,046,551 +5,377 0.18% 15,453,202
2014-01-27 2014-01-23 7.551 2,041,174 +2,967 0.18% 15,412,601
2014-01-23 2014-01-21 7.551 2,038,207 +2,225 0.18% 15,390,198
2014-01-22 2014-01-20 7.497 2,035,982 +2,225 0.18% 15,263,587
2014-01-16 2014-01-14 8.202 2,033,757 +5,933 0.18% 16,680,441
2014-01-15 2014-01-13 8.202 2,027,824 +71,537 0.18% 16,631,780
2014-01-07 2014-01-03 8.174 1,956,287 -359 0.18% 15,990,474
2014-01-03 2013-12-31 8.090 1,956,646 +359 0.18% 15,829,653
2013-12-30 2013-12-24 8.034 1,956,287 +89,614 0.18% 15,717,599
2013-12-17 2013-12-13 8.090 1,866,673 +897 0.17% 15,101,754
2013-12-16 2013-12-12 8.118 1,865,776 +717 0.17% 15,146,547
2013-12-12 2013-12-10 8.202 1,865,059 +8,244 0.17% 15,296,816
2013-12-11 2013-12-09 8.202 1,856,815 -64,164 0.17% 15,229,200
2013-12-10 2013-12-06 8.202 1,920,979 -101,623 0.17% 15,755,460
2013-12-09 2013-12-05 8.258 2,022,602 -39,251 0.18% 16,701,800
2013-12-06 2013-12-04 8.285 2,061,853 -42,657 0.19% 17,083,438
2013-12-05 2013-12-03 8.285 2,104,510 +1,434 0.19% 17,436,872
2013-12-04 2013-12-02 8.313 2,103,076 -126,357 0.19% 17,483,661
2013-12-02 2013-11-28 8.258 2,229,433 +6,632 0.20% 18,409,724
2013-11-28 2013-11-26 8.202 2,222,801 +358 0.20% 18,230,940
2013-11-25 2013-11-21 8.313 2,222,443 +1,434 0.20% 18,476,003
2013-11-14 2013-11-12 8.313 2,221,009 +538 0.20% 18,464,082
2013-10-25 2013-10-23 8.202 2,220,471 -10,037 0.20% 18,211,829
2013-10-24 2013-10-22 9.379 2,230,508 +13,263 0.20% 20,921,010
2013-10-23 2013-10-21 9.320 2,217,245 +133,315 0.20% 20,664,985
2013-10-22 2013-10-18 9.379 2,083,930 +1,685 0.20% 19,546,184
2013-10-21 2013-10-17 9.379 2,082,245 +1,684 0.20% 19,530,379
2013-10-17 2013-10-15 9.409 2,080,561 +3,370 0.20% 19,576,339
2013-10-07 2013-10-03 9.261 2,077,191 +2,695 0.20% 19,236,356
2013-10-04 2013-10-02 9.201 2,074,496 +3,369 0.20% 19,088,248
2013-09-26 2013-09-24 9.172 2,071,127 -842 0.20% 18,995,773
2013-09-25 2013-09-23 9.083 2,071,969 -1,011 0.20% 18,818,996
2013-09-24 2013-09-19 9.112 2,072,980 +2,021 0.20% 18,889,709
2013-09-23 2013-09-18 8.994 2,070,959 +2,864 0.20% 18,625,412
2013-09-19 2013-09-17 8.934 2,068,095 +6,570 0.20% 18,476,885
2013-09-16 2013-09-12 8.875 2,061,525 +2,695 0.20% 18,295,807
2013-09-13 2013-09-11 8.697 2,058,830 +1,684 0.20% 17,905,229
2013-09-06 2013-09-04 8.637 2,057,146 -46,998 0.20% 17,768,464
2013-09-05 2013-09-03 8.608 2,104,144 -16,171 0.20% 18,111,951
2013-09-04 2013-09-02 8.637 2,120,315 -49,862 0.20% 18,314,082
2013-09-02 2013-08-29 8.667 2,170,177 +13,476 0.21% 18,809,176
2013-08-30 2013-08-28 8.608 2,156,701 +1,011 0.21% 18,564,348
2013-08-29 2013-08-27 8.726 2,155,690 +6,738 0.21% 18,811,586
2013-08-26 2013-08-22 8.756 2,148,952 +337 0.21% 18,816,572
2013-08-19 2013-08-15 8.786 2,148,615 -3,370 0.21% 18,877,396
2013-08-16 2013-08-13 8.726 2,151,985 +5,728 0.21% 18,779,254
2013-07-16 2013-07-12 8.608 2,146,257 -16,845 0.21% 18,474,449
2013-07-15 2013-07-11 8.548 2,163,102 -27,458 0.21% 18,491,037
2013-07-12 2013-07-10 8.489 2,190,560 -33,691 0.21% 18,595,718
2013-07-11 2013-07-09 8.519 2,224,251 -11,455 0.21% 18,947,742
2013-07-10 2013-07-08 8.548 2,235,706 -6,906 0.22% 19,111,684
2013-07-09 2013-07-05 8.608 2,242,612 -20,214 0.22% 19,303,849
2013-07-08 2013-07-04 8.578 2,262,826 -174,686 0.22% 19,410,681
2013-07-05 2013-07-03 8.578 2,437,512 -33,691 0.23% 20,909,150
2013-07-04 2013-07-02 8.608 2,471,203 -10,107 0.24% 21,271,504
2013-06-27 2013-06-25 8.459 2,481,310 -69,739 0.24% 20,990,252
2013-06-26 2013-06-24 8.430 2,551,049 -30,996 0.25% 21,504,478
2013-06-25 2013-06-21 8.548 2,582,045 -79,509 0.25% 22,072,324
2013-06-24 2013-06-20 8.608 2,661,554 -38,239 0.26% 22,909,998
2013-06-21 2013-06-19 8.697 2,699,793 -40,429 0.26% 23,479,555
2013-06-20 2013-06-18 8.697 2,740,222 -39,586 0.26% 23,831,158
2013-06-19 2013-06-17 8.667 2,779,808 -35,038 0.27% 24,092,919
2013-06-18 2013-06-14 8.637 2,814,846 -97,198 0.27% 24,313,048
2013-06-17 2013-06-13 8.608 2,912,044 -36,722 0.28% 25,066,154
2013-06-14 2013-06-11 8.697 2,948,766 -64,181 0.28% 25,644,823
2013-06-13 2013-06-10 8.786 3,012,947 -134,762 0.29% 26,471,282
2013-06-11 2013-06-07 8.756 3,147,709 -53,400 0.30% 27,561,850
2013-06-10 2013-06-06 8.756 3,201,109 -28,637 0.31% 28,029,429
2013-06-07 2013-06-05 8.756 3,229,746 -8,759 0.31% 28,280,179
2013-06-06 2013-06-04 8.786 3,238,505 -95,007 0.31% 28,452,999
2013-06-05 2013-06-03 8.934 3,333,512 -12,129 0.32% 29,782,441
2013-06-04 2013-05-31 8.905 3,345,641 -38,576 0.32% 29,791,499
2013-06-03 2013-05-30 8.905 3,384,217 -49,693 0.33% 30,135,002
2013-05-31 2013-05-29 9.023 3,433,910 -49,020 0.33% 30,985,197
2013-05-27 2013-05-23 9.023 3,482,930 -169,127 0.34% 31,427,519
2013-05-24 2013-05-22 9.172 3,652,057 -33,353 0.35% 33,495,603
2013-05-23 2013-05-21 9.201 3,685,410 -195,406 0.35% 33,910,897
2013-05-22 2013-05-20 9.201 3,880,816 -89,280 0.37% 35,708,904
2013-05-10 2013-05-08 9.201 3,970,096 +1,685 0.38% 36,530,404
2013-04-23 2013-04-19 8.845 3,968,411 +337 0.38% 35,101,419
2013-04-16 2013-04-12 8.756 3,968,074 +1,179 0.38% 34,745,099
2013-04-12 2013-04-10 8.786 3,966,895 -35,375 0.38% 34,852,520
2013-04-11 2013-04-09 8.845 4,002,270 -44,472 0.39% 35,400,909
2013-03-28 2013-03-26 9.290 4,046,742 +506 0.39% 37,595,999
2013-03-21 2013-03-19 9.498 4,046,236 +1,010 0.39% 38,431,998
2013-03-19 2013-03-15 9.558 4,045,226 +3,370 0.39% 38,662,544
2013-03-18 2013-03-14 9.795 4,041,856 +2,695 0.39% 39,590,095
2013-03-15 2013-03-13 9.795 4,039,161 +10,107 0.39% 39,563,698
2013-03-08 2013-03-06 10.092 4,029,054 +15,834 0.39% 40,660,599
2013-03-07 2013-03-05 10.665 4,013,220 +843 0.39% 42,799,224
2013-03-06 2013-03-04 10.573 4,012,377 +114,968 0.39% 42,422,409
2013-03-04 2013-02-28 10.542 3,897,409 +654 0.39% 41,087,771
2013-02-28 2013-02-26 10.237 3,896,755 +10,799 0.39% 39,890,126
2013-02-27 2013-02-25 10.328 3,885,956 +17,345 0.39% 40,135,814
2013-02-26 2013-02-22 10.390 3,868,611 +22,744 0.38% 40,193,098
2013-02-21 2013-02-19 11.306 3,845,867 -1,636 0.38% 43,482,398
2013-02-18 2013-02-14 11.184 3,847,503 +3,272 0.38% 43,030,615
2013-02-08 2013-02-06 10.940 3,844,231 -97,685 0.38% 42,054,261
2013-02-07 2013-02-05 10.909 3,941,916 -31,743 0.39% 43,002,438
2013-02-06 2013-02-04 11.031 3,973,659 -75,923 0.39% 43,834,423
2013-02-05 2013-02-01 11.001 4,049,582 -65,450 0.40% 44,548,204
2013-02-04 2013-01-31 11.001 4,115,032 -51,706 0.41% 45,268,199
2013-02-01 2013-01-30 11.001 4,166,738 -44,833 0.41% 45,837,001
2013-01-31 2013-01-29 10.940 4,211,571 -23,563 0.42% 46,072,805
2013-01-30 2013-01-28 10.909 4,235,134 -32,725 0.42% 46,201,159
2013-01-29 2013-01-25 10.848 4,267,859 -20,617 0.42% 46,297,327
2013-01-25 2013-01-23 10.848 4,288,476 -24,871 0.43% 46,520,978
2013-01-24 2013-01-22 11.001 4,313,347 -45,488 0.43% 47,449,801
2013-01-23 2013-01-21 11.092 4,358,835 -59,233 0.43% 48,349,786
2013-01-22 2013-01-18 11.092 4,418,068 -97,521 0.44% 49,006,820
2013-01-18 2013-01-16 11.092 4,515,589 -3,272 0.45% 50,088,558
2013-01-16 2013-01-14 10.848 4,518,861 -126,810 0.45% 49,020,172
2013-01-15 2013-01-11 10.878 4,645,671 -50,070 0.46% 50,537,755
2013-01-14 2013-01-10 10.848 4,695,741 -31,580 0.47% 50,938,950
2013-01-11 2013-01-09 10.787 4,727,321 -29,453 0.47% 50,992,617
2013-01-10 2013-01-08 10.756 4,756,774 +3,600 0.47% 51,164,965
2013-01-03 2012-12-31 10.542 4,753,174 +1,636 0.47% 50,109,527
2013-01-02 2012-12-27 10.451 4,751,538 -36,979 0.47% 49,656,695
2012-12-28 2012-12-24 10.451 4,788,517 -118,465 0.47% 50,043,150
2012-12-27 2012-12-20 10.420 4,906,982 -31,089 0.49% 51,131,242
2012-12-20 2012-12-18 10.451 4,938,071 -118,793 0.49% 51,606,088
2012-12-19 2012-12-17 10.481 5,056,864 -130,901 0.50% 53,002,078
2012-12-18 2012-12-14 10.481 5,187,765 +3,273 0.51% 54,374,079
2012-12-17 2012-12-13 10.512 5,184,492 +80,668 0.51% 54,498,199
2012-12-07 2012-12-05 10.512 5,103,824 -19,636 0.51% 53,650,235
2012-12-04 2012-11-30 10.420 5,123,460 -7,526 0.51% 53,386,964
2012-12-03 2012-11-29 10.298 5,130,986 +7,526 0.51% 52,838,226
2012-11-28 2012-11-26 10.176 5,123,460 +5,891 0.51% 52,134,484
2012-11-19 2012-11-15 10.053 5,117,569 +4,254 0.51% 51,449,020
2012-11-16 2012-11-14 10.206 5,113,315 -8,508 0.51% 52,187,502
2012-11-13 2012-11-09 10.359 5,121,823 +1,800 0.51% 53,056,887
2012-11-12 2012-11-08 10.359 5,120,023 +2,618 0.51% 53,038,241
2012-11-09 2012-11-07 10.328 5,117,405 +2,290 0.51% 52,854,746
2012-11-07 2012-11-05 10.359 5,115,115 +3,273 0.51% 52,987,399
2012-11-06 2012-11-02 10.390 5,111,842 -2,945 0.51% 53,109,699
2012-11-05 2012-11-01 10.298 5,114,787 +2,290 0.51% 52,671,411
2012-11-01 2012-10-30 9.962 5,112,497 +1,637 0.51% 50,929,354
2012-10-31 2012-10-29 9.931 5,110,860 0.51% 50,756,871

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top