History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | -256,167 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 256,167 | +10,967 | 0.01% | 467,579 |
| 2024-09-23 | 2024-09-19 | 1.958 | 245,200 | +11,185 | 0.01% | 480,184 |
| 2024-05-23 | 2024-05-21 | 2.203 | 234,015 | +15,016 | 0.01% | 515,476 |
| 2023-09-21 | 2023-09-19 | 1.845 | 218,999 | +8,382 | 0.01% | 404,066 |
| 2023-05-23 | 2023-05-19 | 2.231 | 210,617 | +3,980 | 0.01% | 469,838 |
| 2022-09-01 | 2022-08-30 | 2.593 | 206,637 | +6,125 | 0.01% | 535,801 |
| 2022-08-23 | 2022-08-19 | 2.620 | 200,512 | +374 | 0.01% | 525,279 |
| 2022-08-22 | 2022-08-18 | 2.620 | 200,138 | +37,409 | 0.01% | 524,299 |
| 2022-07-22 | 2022-07-20 | 2.793 | 162,729 | +1,870 | 0.01% | 454,574 |
| 2022-05-04 | 2022-04-29 | 3.220 | 160,859 | +7,309 | 0.01% | 518,037 |
| 2021-09-09 | 2021-09-07 | 3.402 | 153,550 | -5,000 | 0.01% | 522,449 |
| 2021-09-02 | 2021-08-31 | 3.622 | 158,550 | +5,922 | 0.01% | 574,228 |
| 2021-08-25 | 2021-08-23 | 3.622 | 152,628 | +4,813 | 0.01% | 552,780 |
| 2021-05-05 | 2021-05-03 | 3.861 | 147,815 | -6,875 | 0.01% | 570,685 |
| 2021-05-04 | 2021-04-30 | 3.906 | 154,690 | +5,498 | 0.01% | 604,227 |
| 2021-04-01 | 2021-03-30 | 3.861 | 149,192 | +6,631 | 0.01% | 576,001 |
| 2021-03-29 | 2021-03-25 | 3.906 | 142,561 | +3,979 | 0.01% | 556,850 |
| 2021-03-12 | 2021-03-10 | 4.193 | 138,582 | -3,316 | 0.01% | 581,018 |
| 2021-01-21 | 2021-01-19 | 3.807 | 141,898 | +5,864 | 0.01% | 540,203 |
| 2021-01-13 | 2021-01-11 | 3.838 | 136,034 | -5,086 | 0.01% | 522,159 |
| 2021-01-11 | 2021-01-07 | 3.791 | 141,120 | +19,071 | 0.01% | 535,021 |
| 2020-12-02 | 2020-11-30 | 3.398 | 122,049 | +5,085 | 0.01% | 414,718 |
| 2020-05-26 | 2020-05-22 | 4.347 | 116,964 | +4,375 | 0.01% | 508,460 |
| 2020-02-05 | 2020-02-03 | 4.837 | 112,589 | +3,672 | 0.01% | 544,641 |
| 2019-09-26 | 2019-09-24 | 6.015 | 108,917 | +2,981 | 0.01% | 655,173 |
| 2019-08-16 | 2019-08-14 | 5.931 | 105,936 | -10,117 | 0.01% | 628,341 |
| 2019-07-31 | 2019-07-29 | 6.251 | 116,053 | -16,069 | 0.01% | 725,398 |
| 2019-05-03 | 2019-04-30 | 6.236 | 132,122 | +3,613 | 0.01% | 823,952 |
| 2019-02-26 | 2019-02-22 | 6.219 | 128,509 | -3,473 | 0.01% | 799,200 |
| 2019-02-18 | 2019-02-14 | 6.012 | 131,982 | +3,473 | 0.01% | 793,439 |
| 2018-11-01 | 2018-10-30 | 6.696 | 128,509 | +6,842 | 0.01% | 860,559 |
| 2018-10-11 | 2018-10-09 | 6.496 | 121,667 | +5,481 | 0.01% | 790,322 |
| 2018-07-26 | 2018-07-24 | 7.225 | 116,186 | +3,510 | 0.01% | 839,436 |
| 2018-04-30 | 2018-04-26 | 7.206 | 112,676 | -15,679 | 0.01% | 811,957 |
| 2018-04-04 | 2018-03-29 | 7.206 | 128,355 | -2,658 | 0.01% | 924,942 |
| 2018-04-03 | 2018-03-28 | 7.131 | 131,013 | -5,315 | 0.01% | 934,235 |
| 2018-02-12 | 2018-02-08 | 7.206 | 136,328 | +2,658 | 0.01% | 982,396 |
| 2018-02-09 | 2018-02-07 | 7.187 | 133,670 | +5,315 | 0.01% | 960,727 |
| 2018-01-25 | 2018-01-23 | 7.375 | 128,355 | -2,126 | 0.01% | 946,677 |
| 2018-01-24 | 2018-01-22 | 7.338 | 130,481 | +2,923 | 0.01% | 957,447 |
| 2018-01-09 | 2018-01-05 | 7.526 | 127,558 | +1,594 | 0.01% | 959,998 |
| 2017-12-12 | 2017-12-08 | 7.564 | 125,964 | +2,658 | 0.01% | 952,742 |
| 2017-11-08 | 2017-11-06 | 7.658 | 123,306 | +3,986 | 0.01% | 944,238 |
| 2017-10-30 | 2017-10-26 | 8.569 | 119,320 | +5,884 | 0.01% | 1,022,509 |
| 2017-10-23 | 2017-10-19 | 8.649 | 113,436 | +11,116 | 0.01% | 981,067 |
| 2017-10-17 | 2017-10-13 | 8.510 | 102,320 | -5,052 | 0.01% | 870,753 |
| 2017-08-24 | 2017-08-21 | 7.976 | 107,372 | +7,074 | 0.01% | 856,372 |
| 2017-08-15 | 2017-08-11 | 7.916 | 100,298 | -2,527 | 0.01% | 793,996 |
| 2017-08-10 | 2017-08-08 | 8.035 | 102,825 | +6,063 | 0.01% | 826,211 |
| 2017-08-09 | 2017-08-07 | 8.174 | 96,762 | +3,032 | 0.01% | 790,899 |
| 2017-07-26 | 2017-07-24 | 7.817 | 93,730 | +7,074 | 0.01% | 732,726 |
| 2017-07-24 | 2017-07-20 | 7.718 | 86,656 | +5,811 | 0.01% | 668,851 |
| 2017-07-17 | 2017-07-13 | 7.679 | 80,845 | +22,738 | 0.01% | 620,799 |
| 2017-05-15 | 2017-05-11 | 7.817 | 58,107 | -2,022 | 0.00% | 454,247 |
| 2017-03-15 | 2017-03-13 | 7.382 | 60,129 | +26,275 | 0.00% | 443,873 |
| 2017-01-17 | 2017-01-13 | 7.496 | 33,854 | +783 | 0.00% | 253,767 |
| 2016-12-05 | 2016-12-01 | 7.192 | 33,071 | +2,468 | 0.00% | 237,848 |
| 2016-10-28 | 2016-10-26 | 9.655 | 30,603 | +3,503 | 0.00% | 295,466 |
| 2016-10-27 | 2016-10-25 | 9.586 | 27,100 | -2,622 | 0.00% | 259,785 |
| 2016-10-19 | 2016-10-17 | 9.449 | 29,722 | +2,404 | 0.00% | 280,840 |
| 2016-10-11 | 2016-10-06 | 9.334 | 27,318 | +2,185 | 0.00% | 255,000 |
| 2016-10-04 | 2016-09-30 | 9.266 | 25,133 | +1,093 | 0.00% | 232,879 |
| 2016-09-01 | 2016-08-30 | 8.923 | 24,040 | -4,371 | 0.00% | 214,501 |
| 2016-08-01 | 2016-07-28 | 7.779 | 28,411 | +2,623 | 0.00% | 221,002 |
| 2016-07-07 | 2016-07-05 | 7.596 | 25,788 | -5,682 | 0.00% | 195,878 |
| 2016-04-25 | 2016-04-21 | 7.298 | 31,470 | -3,060 | 0.00% | 229,677 |
| 2016-02-18 | 2016-02-16 | 7.153 | 34,530 | +957 | 0.00% | 247,008 |
| 2016-01-20 | 2016-01-18 | 7.036 | 33,573 | +4,250 | 0.00% | 236,212 |
| 2016-01-18 | 2016-01-14 | 7.083 | 29,323 | +4,250 | 0.00% | 207,690 |
| 2016-01-08 | 2016-01-06 | 7.483 | 25,073 | -16,999 | 0.00% | 187,618 |
| 2015-11-30 | 2015-11-26 | 7.248 | 42,072 | -4,250 | 0.00% | 304,919 |
| 2015-11-27 | 2015-11-25 | 7.106 | 46,322 | +10,624 | 0.00% | 329,181 |
| 2015-10-28 | 2015-10-26 | 8.478 | 35,698 | +2,805 | 0.00% | 302,664 |
| 2015-10-08 | 2015-10-06 | 8.249 | 32,893 | -4,699 | 0.00% | 271,322 |
| 2015-10-07 | 2015-10-05 | 8.249 | 37,592 | +3,916 | 0.00% | 310,082 |
| 2015-10-02 | 2015-09-29 | 8.095 | 33,676 | +4,699 | 0.00% | 272,620 |
| 2015-09-24 | 2015-09-22 | 8.146 | 28,977 | -4,699 | 0.00% | 236,060 |
| 2015-08-27 | 2015-08-25 | 7.534 | 33,676 | -19,579 | 0.00% | 253,700 |
| 2015-08-19 | 2015-08-17 | 7.993 | 53,255 | -11,747 | 0.00% | 425,680 |
| 2015-08-14 | 2015-08-12 | 8.044 | 65,002 | -14,880 | 0.01% | 522,897 |
| 2015-07-29 | 2015-07-27 | 7.636 | 79,882 | +1,174 | 0.01% | 609,956 |
| 2015-05-06 | 2015-05-04 | 7.789 | 78,708 | -19,579 | 0.01% | 613,052 |
| 2015-04-15 | 2015-04-13 | 7.942 | 98,287 | -1,370 | 0.01% | 780,612 |
| 2015-04-10 | 2015-04-08 | 7.814 | 99,657 | -6,853 | 0.01% | 778,767 |
| 2015-02-26 | 2015-02-24 | 7.763 | 106,510 | +1,371 | 0.01% | 826,880 |
| 2015-02-05 | 2015-02-03 | 7.687 | 105,139 | -1,958 | 0.01% | 808,181 |
| 2015-01-16 | 2015-01-14 | 8.215 | 107,097 | +2,892 | 0.01% | 879,816 |
| 2015-01-14 | 2015-01-12 | 8.241 | 104,205 | -18,288 | 0.01% | 858,792 |
| 2015-01-12 | 2015-01-08 | 8.268 | 122,493 | -3,810 | 0.01% | 1,012,726 |
| 2014-12-22 | 2014-12-18 | 8.058 | 126,303 | -12,954 | 0.01% | 1,017,705 |
| 2014-12-11 | 2014-12-09 | 8.136 | 139,257 | -3,048 | 0.01% | 1,133,049 |
| 2014-11-06 | 2014-11-04 | 7.664 | 142,305 | +12,954 | 0.01% | 1,090,619 |
| 2014-10-24 | 2014-10-22 | 8.171 | 129,351 | +3,048 | 0.01% | 1,056,940 |
| 2014-10-23 | 2014-10-21 | 8.171 | 126,303 | +3,376 | 0.01% | 1,032,034 |
| 2014-09-29 | 2014-09-25 | 8.225 | 122,927 | -3,708 | 0.01% | 1,011,079 |
| 2014-09-08 | 2014-09-04 | 8.306 | 126,635 | -8,343 | 0.01% | 1,051,822 |
| 2014-09-04 | 2014-09-02 | 8.360 | 134,978 | -556 | 0.01% | 1,128,399 |
| 2014-08-21 | 2014-08-19 | 8.630 | 135,534 | +6,674 | 0.01% | 1,169,597 |
| 2014-08-13 | 2014-08-11 | 8.522 | 128,860 | -52,656 | 0.01% | 1,098,103 |
| 2014-08-11 | 2014-08-07 | 8.522 | 181,516 | -44,869 | 0.02% | 1,546,820 |
| 2014-08-05 | 2014-08-01 | 8.522 | 226,385 | -1,483 | 0.02% | 1,929,179 |
| 2014-07-22 | 2014-07-18 | 8.441 | 227,868 | +14,091 | 0.02% | 1,923,382 |
| 2014-05-15 | 2014-05-13 | 8.225 | 213,777 | -2,967 | 0.02% | 1,758,323 |
| 2014-03-20 | 2014-03-18 | 7.632 | 216,744 | -5,562 | 0.02% | 1,654,137 |
| 2014-03-07 | 2014-03-05 | 7.632 | 222,306 | -18,541 | 0.02% | 1,696,585 |
| 2014-02-27 | 2014-02-25 | 7.578 | 240,847 | +1,112 | 0.02% | 1,825,095 |
| 2014-02-21 | 2014-02-19 | 7.605 | 239,735 | -5,933 | 0.02% | 1,823,133 |
| 2014-02-14 | 2014-02-12 | 7.578 | 245,668 | +3,709 | 0.02% | 1,861,628 |
| 2014-02-13 | 2014-02-11 | 7.470 | 241,959 | +4,079 | 0.02% | 1,807,421 |
| 2014-01-29 | 2014-01-27 | 7.443 | 237,880 | +5,562 | 0.02% | 1,770,537 |
| 2014-01-22 | 2014-01-20 | 7.497 | 232,318 | -61,185 | 0.02% | 1,741,669 |
| 2014-01-21 | 2014-01-17 | 7.551 | 293,503 | +3,708 | 0.03% | 2,216,197 |
| 2014-01-16 | 2014-01-14 | 8.202 | 289,795 | +1,483 | 0.03% | 2,376,837 |
| 2014-01-15 | 2014-01-13 | 8.202 | 288,312 | +9,611 | 0.03% | 2,364,674 |
| 2014-01-10 | 2014-01-08 | 8.174 | 278,701 | +12,546 | 0.03% | 2,278,071 |
| 2013-12-18 | 2013-12-16 | 8.118 | 266,155 | +26,884 | 0.02% | 2,160,672 |
| 2013-12-13 | 2013-12-11 | 8.118 | 239,271 | +4,301 | 0.02% | 1,942,425 |
| 2013-12-10 | 2013-12-06 | 8.202 | 234,970 | -7,169 | 0.02% | 1,927,174 |
| 2013-12-05 | 2013-12-03 | 8.285 | 242,139 | +2,510 | 0.02% | 2,006,237 |
| 2013-12-03 | 2013-11-29 | 8.313 | 239,629 | -6,811 | 0.02% | 1,992,126 |
| 2013-11-29 | 2013-11-27 | 8.202 | 246,440 | +1,971 | 0.02% | 2,021,248 |
| 2013-11-28 | 2013-11-26 | 8.202 | 244,469 | +3,585 | 0.02% | 2,005,083 |
| 2013-11-04 | 2013-10-31 | 8.313 | 240,884 | +5,377 | 0.02% | 2,002,559 |
| 2013-10-24 | 2013-10-22 | 9.379 | 235,507 | -9,320 | 0.02% | 2,208,934 |
| 2013-10-23 | 2013-10-21 | 9.320 | 244,827 | +14,720 | 0.02% | 2,281,817 |
| 2013-10-22 | 2013-10-18 | 9.379 | 230,107 | +3,370 | 0.02% | 2,158,284 |
| 2013-10-17 | 2013-10-15 | 9.409 | 226,737 | +10,107 | 0.02% | 2,133,406 |
| 2013-10-11 | 2013-10-09 | 9.439 | 216,630 | -6,738 | 0.02% | 2,044,737 |
| 2013-10-10 | 2013-10-08 | 9.469 | 223,368 | +3,706 | 0.02% | 2,114,966 |
| 2013-10-08 | 2013-10-04 | 9.261 | 219,662 | +3,369 | 0.02% | 2,034,236 |
| 2013-09-16 | 2013-09-12 | 8.875 | 216,293 | -3,875 | 0.02% | 1,919,576 |
| 2013-09-05 | 2013-09-03 | 8.608 | 220,168 | +3,369 | 0.02% | 1,895,152 |
| 2013-09-02 | 2013-08-29 | 8.667 | 216,799 | +6,065 | 0.02% | 1,879,022 |
| 2013-08-30 | 2013-08-28 | 8.608 | 210,734 | +3,874 | 0.02% | 1,813,946 |
| 2013-08-27 | 2013-08-23 | 8.756 | 206,860 | +6,738 | 0.02% | 1,811,300 |
| 2013-07-25 | 2013-07-23 | 8.667 | 200,122 | +1,348 | 0.02% | 1,734,481 |
| 2013-07-16 | 2013-07-12 | 8.608 | 198,774 | +8,085 | 0.02% | 1,710,997 |
| 2013-06-25 | 2013-06-21 | 8.548 | 190,689 | -5,727 | 0.02% | 1,630,084 |
| 2013-06-07 | 2013-06-05 | 8.756 | 196,416 | +337 | 0.02% | 1,719,850 |
| 2013-06-06 | 2013-06-04 | 8.786 | 196,079 | +10,107 | 0.02% | 1,722,719 |
| 2013-06-03 | 2013-05-30 | 8.905 | 185,972 | -3,032 | 0.02% | 1,656,001 |
| 2013-05-31 | 2013-05-29 | 9.023 | 189,004 | +3,032 | 0.02% | 1,705,440 |
| 2013-05-24 | 2013-05-22 | 9.172 | 185,972 | +13,476 | 0.02% | 1,705,681 |
| 2013-05-22 | 2013-05-20 | 9.201 | 172,496 | +16,846 | 0.02% | 1,587,203 |
| 2013-05-13 | 2013-05-09 | 9.231 | 155,650 | +337 | 0.01% | 1,436,816 |
| 2013-04-09 | 2013-04-05 | 8.726 | 155,313 | +16,171 | 0.01% | 1,355,336 |
| 2013-03-20 | 2013-03-18 | 9.409 | 139,142 | +3,369 | 0.01% | 1,309,210 |
| 2013-03-18 | 2013-03-14 | 9.795 | 135,773 | +1,011 | 0.01% | 1,329,900 |
| 2013-03-14 | 2013-03-12 | 10.003 | 134,762 | +26,952 | 0.01% | 1,347,998 |
| 2013-03-08 | 2013-03-06 | 10.092 | 107,810 | -3,032 | 0.01% | 1,088,002 |
| 2013-03-06 | 2013-03-04 | 10.573 | 110,842 | +3,176 | 0.01% | 1,171,920 |
| 2013-03-04 | 2013-02-28 | 10.542 | 107,666 | +3,273 | 0.01% | 1,135,050 |
| 2013-02-21 | 2013-02-19 | 11.306 | 104,393 | +5,236 | 0.01% | 1,180,295 |
| 2013-02-19 | 2013-02-15 | 11.215 | 99,157 | -16,363 | 0.01% | 1,112,006 |
| 2013-02-18 | 2013-02-14 | 11.184 | 115,520 | -16,363 | 0.01% | 1,291,980 |
| 2013-02-07 | 2013-02-05 | 10.909 | 131,883 | +10,800 | 0.01% | 1,438,714 |
| 2013-01-03 | 2012-12-31 | 10.542 | 121,083 | -3,273 | 0.01% | 1,276,497 |
| 2012-12-14 | 2012-12-12 | 10.451 | 124,356 | +1,636 | 0.01% | 1,299,602 |
| 2012-12-12 | 2012-12-10 | 10.451 | 122,720 | -6,545 | 0.01% | 1,282,505 |
| 2012-12-05 | 2012-12-03 | 10.420 | 129,265 | +12,109 | 0.01% | 1,346,954 |
| 2012-11-29 | 2012-11-27 | 10.267 | 117,156 | +3,272 | 0.01% | 1,202,877 |
| 2012-11-28 | 2012-11-26 | 10.176 | 113,884 | +15,708 | 0.01% | 1,158,843 |
| 2012-11-20 | 2012-11-16 | 10.084 | 98,176 | +1,637 | 0.01% | 990,004 |
| 2012-11-19 | 2012-11-15 | 10.053 | 96,539 | +32,725 | 0.01% | 970,546 |
| 2012-11-15 | 2012-11-13 | 10.206 | 63,814 | +11,454 | 0.01% | 651,298 |
| 2012-11-09 | 2012-11-07 | 10.328 | 52,360 | +11,453 | 0.01% | 540,796 |
| 2012-11-02 | 2012-10-31 | 10.115 | 40,907 | +3,273 | 0.00% | 413,755 |
| 2012-11-01 | 2012-10-30 | 9.962 | 37,634 | +9,818 | 0.00% | 374,900 |
| 2012-10-31 | 2012-10-29 | 9.931 | 27,816 | 0.00% | 276,246 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy