History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.700 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.700 0 +0
2025-09-24 2025-09-22 1.650 0 +0
2025-09-23 2025-09-19 1.789 0 +0
2025-09-22 2025-09-18 1.789 0 +0
2025-09-19 2025-09-17 1.789 0 +0
2025-09-18 2025-09-16 1.789 0 +0
2025-09-17 2025-09-15 1.789 0 +0
2025-09-16 2025-09-12 1.789 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.789 0 +0
2025-09-11 2025-09-09 1.789 0 +0
2025-09-10 2025-09-08 1.789 0 +0
2025-09-09 2025-09-05 1.789 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.789 0 +0
2025-09-03 2025-09-01 1.789 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.799 0 +0
2025-08-27 2025-08-25 1.758 0 +0
2025-08-26 2025-08-22 1.758 0 +0
2025-08-25 2025-08-21 1.758 0 +0
2025-08-22 2025-08-20 1.758 0 +0
2025-08-21 2025-08-19 1.758 0 +0
2025-08-20 2025-08-18 1.758 0 +0
2025-08-19 2025-08-15 1.737 0 +0
2025-08-18 2025-08-14 1.737 0 +0
2025-08-15 2025-08-13 1.737 0 +0
2025-08-14 2025-08-12 1.737 0 +0
2025-08-13 2025-08-11 1.737 0 +0
2025-08-12 2025-08-08 1.737 0 +0
2025-08-11 2025-08-07 1.737 0 +0
2025-08-08 2025-08-06 1.737 0 +0
2025-08-07 2025-08-05 1.758 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.768 0 +0
2025-08-01 2025-07-30 1.768 0 +0
2025-07-31 2025-07-29 1.768 0 +0
2025-07-30 2025-07-28 1.768 0 +0
2025-07-29 2025-07-25 1.768 0 +0
2025-07-28 2025-07-24 1.768 0 +0
2025-07-25 2025-07-23 1.768 0 +0
2025-07-24 2025-07-22 1.768 0 +0
2025-07-23 2025-07-21 1.758 0 +0
2025-07-22 2025-07-18 1.726 0 +0
2025-07-21 2025-07-17 1.716 0 +0
2025-07-18 2025-07-16 1.716 0 +0
2025-07-17 2025-07-15 1.716 0 +0
2025-07-16 2025-07-14 1.705 0 +0
2025-07-15 2025-07-11 1.705 0 +0
2025-07-14 2025-07-10 1.705 0 +0
2025-07-11 2025-07-09 1.705 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.684 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.674 0 +0
2025-07-04 2025-07-02 1.674 0 +0
2025-07-03 2025-06-30 1.674 0 +0
2025-07-02 2025-06-27 1.674 0 +0
2025-06-30 2025-06-26 1.674 0 -7,140,089
2025-06-26 2025-06-24 1.674 7,140,089 +13,382 0.24% 11,951,841
2025-06-04 2025-06-02 1.674 7,126,707 +4,779 0.24% 11,929,440
2025-05-23 2025-05-21 1.825 7,121,928 +304,921 0.24% 12,999,572
2025-04-10 2025-04-08 1.749 6,817,007 +3,203 0.24% 11,921,441
2025-04-09 2025-04-07 1.749 6,813,804 +26,075 0.24% 11,915,839
2025-03-27 2025-03-25 1.858 6,787,729 +4,117 0.24% 12,612,130
2025-03-25 2025-03-21 1.869 6,783,612 +9,149 0.24% 12,678,624
2025-03-14 2025-03-12 1.858 6,774,463 -13,266 0.24% 12,587,481
2025-03-13 2025-03-11 1.946 6,787,729 -915 0.24% 13,205,642
2025-03-05 2025-03-03 1.989 6,788,644 +915 0.24% 13,504,218
2025-02-25 2025-02-21 1.891 6,787,729 -16,469 0.24% 12,834,697
2025-01-07 2025-01-03 1.891 6,804,198 +4,117 0.24% 12,865,838
2024-12-19 2024-12-17 1.869 6,800,081 -25,160 0.24% 12,709,405
2024-11-15 2024-11-13 1.913 6,825,241 +5,947 0.24% 13,054,825
2024-10-16 2024-10-14 1.902 6,819,294 +457 0.24% 12,968,916
2024-10-14 2024-10-09 1.902 6,818,837 +6,862 0.24% 12,968,047
2024-10-10 2024-10-08 1.913 6,811,975 +10,065 0.24% 13,029,451
2024-10-04 2024-10-02 1.978 6,801,910 +41,629 0.24% 13,456,263
2024-10-03 2024-09-30 1.891 6,760,281 +19,670 0.24% 12,782,796
2024-09-23 2024-09-19 1.958 6,740,611 +307,467 0.24% 13,200,377
2024-09-19 2024-09-16 1.958 6,433,144 -87,319 0.24% 12,598,254
2024-08-30 2024-08-28 1.935 6,520,463 -10,478 0.24% 12,619,906
2024-08-09 2024-08-07 1.809 6,530,941 +7,858 0.24% 11,817,451
2024-08-07 2024-08-05 1.844 6,523,083 +26,196 0.24% 12,027,345
2024-07-31 2024-07-29 1.855 6,496,887 -8,732 0.24% 12,053,448
2024-07-30 2024-07-26 1.913 6,505,619 +3,493 0.24% 12,442,168
2024-07-29 2024-07-25 1.924 6,502,126 +1,746 0.24% 12,509,952
2024-07-02 2024-06-27 1.821 6,500,380 -8,732 0.24% 11,836,596
2024-06-21 2024-06-19 1.935 6,509,112 +3,493 0.24% 12,597,937
2024-06-11 2024-06-06 1.970 6,505,619 +8,732 0.24% 12,814,688
2024-05-23 2024-05-21 2.203 6,496,887 +416,884 0.24% 14,311,010
2024-05-22 2024-05-20 2.203 6,080,003 -6,946 0.24% 13,392,719
2024-05-21 2024-05-17 2.203 6,086,949 -8,172 0.24% 13,408,019
2024-05-20 2024-05-16 2.203 6,095,121 +21,246 0.24% 13,426,020
2024-05-14 2024-05-10 1.995 6,073,875 -8,171 0.24% 12,115,628
2024-04-22 2024-04-18 1.958 6,082,046 +8,171 0.24% 11,908,639
2024-04-08 2024-04-03 1.799 6,073,875 -11,440 0.24% 10,926,364
2024-03-13 2024-03-11 1.738 6,085,315 -131,563 0.24% 10,574,598
2023-12-18 2023-12-14 1.493 6,216,878 +8,172 0.25% 9,281,638
2023-11-15 2023-11-13 1.664 6,208,706 +4,086 0.25% 10,333,144
2023-10-10 2023-10-06 1.542 6,204,620 -8,172 0.25% 9,567,053
2023-10-09 2023-10-05 1.554 6,212,792 +2,043 0.25% 9,655,683
2023-09-29 2023-09-27 1.517 6,210,749 +1,634 0.25% 9,424,496
2023-09-25 2023-09-21 1.713 6,209,115 +1,226 0.25% 10,637,760
2023-09-21 2023-09-19 1.845 6,207,889 +237,612 0.25% 11,453,913
2023-08-30 2023-08-28 1.845 5,970,277 +6,287 0.25% 11,015,505
2023-08-29 2023-08-25 1.845 5,963,990 +786 0.25% 11,003,906
2023-08-28 2023-08-24 1.845 5,963,204 +14,146 0.25% 11,002,455
2023-08-22 2023-08-18 1.934 5,949,058 -7,466 0.25% 11,506,248
2023-07-24 2023-07-20 2.010 5,956,524 -15,717 0.25% 11,975,452
2023-07-14 2023-07-12 1.972 5,972,241 -8,645 0.25% 11,779,069
2023-07-06 2023-07-04 1.947 5,980,886 -3,144 0.25% 11,643,912
2023-06-13 2023-06-09 2.138 5,984,030 +2,751 0.25% 12,792,193
2023-06-06 2023-06-02 1.985 5,981,279 -6,680 0.25% 11,873,004
2023-05-23 2023-05-19 2.231 5,987,959 +113,144 0.25% 13,357,767
2023-05-15 2023-05-11 2.231 5,874,815 -11,180 0.25% 13,105,369
2023-05-10 2023-05-08 2.205 5,885,995 +30,842 0.25% 12,977,631
2023-03-31 2023-03-29 2.283 5,855,153 -386 0.25% 13,365,264
2023-03-20 2023-03-16 1.971 5,855,539 -2,313 0.25% 11,543,489
2023-03-16 2023-03-14 2.140 5,857,852 +7,711 0.25% 12,535,710
2023-03-09 2023-03-07 2.335 5,850,141 -5,398 0.25% 13,657,319
2023-02-02 2023-01-31 2.347 5,855,539 +5,012 0.25% 13,745,865
2023-01-05 2023-01-03 2.309 5,850,527 +1,157 0.25% 13,506,462
2022-11-18 2022-11-16 2.075 5,849,370 +1,927 0.25% 12,138,239
2022-11-16 2022-11-14 2.075 5,847,443 +13,879 0.25% 12,134,240
2022-11-14 2022-11-10 1.855 5,833,564 +4,626 0.25% 10,819,237
2022-11-01 2022-10-28 1.855 5,828,938 +771 0.25% 10,810,657
2022-10-28 2022-10-26 1.868 5,828,167 +3,084 0.25% 10,884,816
2022-10-27 2022-10-25 1.894 5,825,083 +3,855 0.25% 11,030,154
2022-10-10 2022-10-06 1.868 5,821,228 +16,192 0.24% 10,871,857
2022-09-30 2022-09-28 1.803 5,805,036 +5,397 0.24% 10,465,171
2022-09-19 2022-09-15 2.386 5,799,639 +17,348 0.24% 13,840,297
2022-09-01 2022-08-30 2.593 5,782,291 +171,383 0.24% 14,993,224
2022-08-17 2022-08-15 2.566 5,610,908 +7,482 0.24% 14,398,848
2022-08-15 2022-08-11 2.580 5,603,426 +14,963 0.24% 14,454,541
2022-08-12 2022-08-10 2.673 5,588,463 +748 0.24% 14,938,801
2022-08-04 2022-08-02 2.673 5,587,715 +31,050 0.24% 14,936,801
2022-08-01 2022-07-28 2.700 5,556,665 -20,949 0.24% 15,002,338
2022-07-27 2022-07-25 2.874 5,577,614 +748 0.24% 16,028,035
2022-07-26 2022-07-22 2.727 5,576,866 +3,741 0.24% 15,205,956
2022-07-22 2022-07-20 2.793 5,573,125 +5,237 0.24% 15,568,201
2022-07-18 2022-07-14 2.767 5,567,888 +370,350 0.24% 15,404,734
2022-07-13 2022-07-11 2.780 5,197,538 +7,482 0.23% 14,449,551
2022-07-06 2022-07-04 2.767 5,190,056 -8,230 0.23% 14,359,382
2022-07-04 2022-06-29 2.807 5,198,286 +14,963 0.23% 14,590,589
2022-05-31 2022-05-27 2.793 5,183,323 +5,986 0.22% 14,479,312
2022-05-26 2022-05-24 2.753 5,177,337 +3,741 0.22% 14,254,993
2022-05-25 2022-05-23 2.807 5,173,596 +4,115 0.22% 14,521,289
2022-05-04 2022-04-29 3.220 5,169,481 +234,874 0.22% 16,648,018
2022-04-26 2022-04-22 3.220 4,934,607 -1,071 0.22% 15,891,619
2022-04-14 2022-04-12 3.192 4,935,678 -6,071 0.22% 15,756,851
2022-04-13 2022-04-11 3.220 4,941,749 +7,142 0.22% 15,914,620
2022-03-31 2022-03-29 3.220 4,934,607 -7,142 0.22% 15,891,619
2022-03-24 2022-03-22 3.290 4,941,749 -7,142 0.22% 16,260,590
2022-03-18 2022-03-16 3.220 4,948,891 +12,855 0.22% 15,937,620
2022-03-09 2022-03-07 3.234 4,936,036 +1,072 0.22% 15,965,335
2022-02-21 2022-02-17 3.276 4,934,964 -3,571 0.22% 16,169,165
2022-02-11 2022-02-09 3.290 4,938,535 -2,143 0.22% 16,250,014
2022-02-09 2022-02-07 3.220 4,940,678 +1,072 0.22% 15,911,171
2022-01-20 2022-01-18 3.262 4,939,606 +1,428 0.22% 16,115,210
2022-01-19 2022-01-17 3.262 4,938,178 +71,419 0.22% 16,110,552
2022-01-07 2022-01-05 3.164 4,866,759 -14,284 0.22% 15,400,543
2022-01-06 2022-01-04 3.094 4,881,043 -8,570 0.22% 15,104,024
2022-01-03 2021-12-29 3.122 4,889,613 +7,142 0.22% 15,267,471
2021-12-30 2021-12-28 3.150 4,882,471 +4,285 0.22% 15,381,898
2021-11-02 2021-10-29 3.290 4,878,186 -49,636 0.22% 16,051,439
2021-10-22 2021-10-20 3.290 4,927,822 +9,998 0.22% 16,214,764
2021-10-11 2021-10-07 3.332 4,917,824 +1,072 0.22% 16,388,443
2021-09-23 2021-09-20 3.290 4,916,752 +16,426 0.22% 16,178,338
2021-09-21 2021-09-17 3.318 4,900,326 +2,857 0.22% 16,261,517
2021-09-16 2021-09-14 3.472 4,897,469 +11,069 0.22% 17,006,351
2021-09-06 2021-09-02 3.486 4,886,400 +3,929 0.22% 17,036,333
2021-09-02 2021-08-31 3.622 4,882,471 +182,357 0.22% 17,683,087
2021-08-25 2021-08-23 3.622 4,700,114 -2,750 0.22% 17,022,636
2021-08-17 2021-08-13 3.564 4,702,864 +344 0.22% 16,758,979
2021-08-12 2021-08-10 3.505 4,702,520 +8,250 0.22% 16,484,158
2021-08-10 2021-08-06 3.534 4,694,270 +5,500 0.22% 16,591,796
2021-08-06 2021-08-04 3.505 4,688,770 +16,500 0.22% 16,435,958
2021-08-05 2021-08-03 3.534 4,672,270 +34,032 0.22% 16,514,038
2021-08-04 2021-08-02 3.607 4,638,238 +17,875 0.22% 16,731,072
2021-07-27 2021-07-23 3.665 4,620,363 +1,375 0.22% 16,935,409
2021-07-26 2021-07-22 3.680 4,618,988 -1,375 0.22% 16,997,554
2021-07-23 2021-07-21 3.549 4,620,363 +8,594 0.22% 16,397,777
2021-07-16 2021-07-14 3.549 4,611,769 +6,875 0.22% 16,367,277
2021-07-14 2021-07-12 3.593 4,604,894 +12,376 0.22% 16,543,815
2021-07-12 2021-07-08 3.578 4,592,518 +6,875 0.22% 16,432,553
2021-06-30 2021-06-28 3.622 4,585,643 +99,002 0.22% 16,608,050
2021-06-23 2021-06-21 3.636 4,486,641 +104,158 0.21% 16,314,749
2021-06-22 2021-06-18 3.665 4,382,483 -14,094 0.21% 16,063,488
2021-06-08 2021-06-04 3.607 4,396,577 +12,031 0.21% 15,859,352
2021-05-31 2021-05-27 3.534 4,384,546 -5,500 0.21% 15,497,083
2021-05-20 2021-05-17 3.622 4,390,046 +27,501 0.21% 15,899,647
2021-05-18 2021-05-14 3.636 4,362,545 +9,281 0.21% 15,863,499
2021-05-13 2021-05-11 3.738 4,353,264 +34,376 0.21% 16,272,984
2021-05-12 2021-05-10 3.738 4,318,888 +27,500 0.20% 16,144,483
2021-05-10 2021-05-06 3.753 4,291,388 +40,564 0.20% 16,104,103
2021-05-06 2021-05-04 3.767 4,250,824 +8,594 0.20% 16,013,710
2021-05-05 2021-05-03 3.861 4,242,230 +133,377 0.20% 16,378,424
2021-05-04 2021-04-30 3.906 4,108,853 +146,057 0.19% 16,049,382
2021-04-30 2021-04-28 3.861 3,962,796 +6,631 0.19% 15,299,584
2021-04-29 2021-04-27 3.891 3,956,165 -332 0.19% 15,393,311
2021-04-27 2021-04-23 3.861 3,956,497 +7,957 0.19% 15,275,265
2021-04-26 2021-04-22 3.921 3,948,540 -3,315 0.19% 15,482,740
2021-04-21 2021-04-19 3.906 3,951,855 +13,261 0.19% 15,436,140
2021-04-16 2021-04-14 3.800 3,938,594 +12,599 0.19% 14,968,549
2021-04-15 2021-04-13 3.831 3,925,995 +12,598 0.19% 15,039,084
2021-04-13 2021-04-09 3.846 3,913,397 +8,620 0.19% 15,049,845
2021-04-12 2021-04-08 3.831 3,904,777 +3,315 0.19% 14,957,806
2021-04-01 2021-03-30 3.861 3,901,462 +6,631 0.19% 15,062,785
2021-03-30 2021-03-26 3.861 3,894,831 +3,979 0.19% 15,037,184
2021-03-29 2021-03-25 3.906 3,890,852 +29,175 0.19% 15,197,859
2021-03-26 2021-03-24 3.846 3,861,677 +39,453 0.19% 14,850,944
2021-03-22 2021-03-18 4.223 3,822,224 +31,164 0.19% 16,140,319
2021-03-19 2021-03-17 4.374 3,791,060 +6,631 0.19% 16,580,461
2021-03-17 2021-03-15 4.524 3,784,429 -2,652 0.19% 17,122,200
2021-03-15 2021-03-11 4.419 3,787,081 -30,170 0.19% 16,734,400
2021-03-11 2021-03-09 4.223 3,817,251 +3,315 0.19% 16,119,319
2021-03-05 2021-03-03 4.208 3,813,936 -5,968 0.19% 16,047,801
2021-03-04 2021-03-02 4.117 3,819,904 -7,293 0.19% 15,727,259
2021-03-01 2021-02-25 4.193 3,827,197 -17,240 0.19% 16,045,880
2021-02-26 2021-02-24 3.966 3,844,437 -13,262 0.19% 15,248,476
2021-02-24 2021-02-22 3.680 3,857,699 +663 0.19% 14,195,677
2021-02-22 2021-02-18 3.559 3,857,036 +6,631 0.19% 13,727,885
2021-02-19 2021-02-17 3.635 3,850,405 +6,962 0.19% 13,994,629
2021-02-01 2021-01-28 3.695 3,843,443 -16,577 0.19% 14,201,181
2021-01-21 2021-01-19 3.807 3,860,020 +165,862 0.19% 14,695,022
2021-01-20 2021-01-18 3.807 3,694,158 -24,791 0.19% 14,063,589
2021-01-19 2021-01-15 3.823 3,718,949 -636 0.19% 14,216,471
2021-01-13 2021-01-11 3.838 3,719,585 +13,349 0.19% 14,277,417
2021-01-12 2021-01-08 3.823 3,706,236 -6,992 0.19% 14,167,873
2021-01-11 2021-01-07 3.791 3,713,228 +3,178 0.19% 14,077,774
2021-01-07 2021-01-05 3.713 3,710,050 -953 0.19% 13,773,905
2021-01-06 2021-01-04 3.540 3,711,003 +6,357 0.19% 13,135,274
2020-12-30 2020-12-28 3.524 3,704,646 +2,542 0.19% 13,054,494
2020-12-29 2020-12-24 3.492 3,702,104 +15,892 0.19% 12,929,059
2020-12-28 2020-12-22 3.367 3,686,212 +24,474 0.19% 12,409,646
2020-12-23 2020-12-21 3.524 3,661,738 +635 0.19% 12,903,294
2020-12-22 2020-12-18 3.524 3,661,103 +636 0.19% 12,901,057
2020-12-21 2020-12-17 3.524 3,660,467 +2,543 0.19% 12,898,816
2020-12-18 2020-12-16 3.524 3,657,924 +4,449 0.19% 12,889,855
2020-12-17 2020-12-15 3.524 3,653,475 +636 0.19% 12,874,177
2020-12-16 2020-12-14 3.524 3,652,839 +13,349 0.19% 12,871,936
2020-12-15 2020-12-11 3.524 3,639,490 +636 0.19% 12,824,896
2020-12-14 2020-12-10 3.524 3,638,854 +635 0.19% 12,822,655
2020-12-10 2020-12-08 3.540 3,638,219 +12,396 0.19% 12,877,652
2020-12-02 2020-11-30 3.398 3,625,823 +1,271 0.19% 12,320,424
2020-11-30 2020-11-26 3.429 3,624,552 +318 0.19% 12,430,144
2020-11-26 2020-11-24 3.445 3,624,234 -6,356 0.19% 12,486,067
2020-11-24 2020-11-20 3.414 3,630,590 +317 0.19% 12,393,737
2020-11-20 2020-11-18 3.351 3,630,273 +13,032 0.19% 12,164,218
2020-11-18 2020-11-16 3.335 3,617,241 -6,357 0.18% 12,063,647
2020-11-13 2020-11-11 3.429 3,623,598 -3,178 0.18% 12,426,872
2020-11-12 2020-11-10 3.225 3,626,776 -6,357 0.19% 11,696,069
2020-11-10 2020-11-06 3.052 3,633,133 +318 0.19% 11,087,876
2020-11-04 2020-11-02 3.083 3,632,815 +953 0.19% 11,201,203
2020-11-03 2020-10-30 3.052 3,631,862 +12,714 0.19% 11,083,997
2020-10-23 2020-10-21 3.304 3,619,148 +318 0.18% 11,956,139
2020-10-21 2020-10-19 3.256 3,618,830 -4,450 0.18% 11,784,302
2020-10-20 2020-10-16 3.225 3,623,280 -1,272 0.18% 11,684,794
2020-10-19 2020-10-15 3.225 3,624,552 -3,178 0.19% 11,688,897
2020-10-16 2020-10-14 3.209 3,627,730 -636 0.19% 11,642,076
2020-10-15 2020-10-12 3.146 3,628,366 -953 0.19% 11,415,801
2020-10-14 2020-10-09 3.162 3,629,319 +3,814 0.19% 11,475,894
2020-10-12 2020-10-08 3.209 3,625,505 +318 0.19% 11,634,936
2020-10-09 2020-10-07 3.225 3,625,187 +318 0.19% 11,690,944
2020-10-08 2020-10-06 3.162 3,624,869 +635 0.19% 11,461,823
2020-09-29 2020-09-25 3.477 3,624,234 +25,427 0.19% 12,600,095
2020-09-24 2020-09-22 3.571 3,598,807 -9,535 0.18% 12,851,379
2020-09-22 2020-09-18 3.571 3,608,342 -635 0.18% 12,885,429
2020-09-21 2020-09-17 3.492 3,608,977 +6,356 0.18% 12,603,826
2020-09-18 2020-09-16 3.618 3,602,621 +31,784 0.18% 13,035,021
2020-09-10 2020-09-08 3.602 3,570,837 +22,566 0.18% 12,863,846
2020-09-09 2020-09-07 3.665 3,548,271 +6,993 0.18% 13,005,828
2020-09-08 2020-09-04 3.618 3,541,278 +1,271 0.18% 12,813,069
2020-08-28 2020-08-26 3.697 3,540,007 -1,271 0.18% 13,086,916
2020-08-26 2020-08-24 3.776 3,541,278 -3,179 0.18% 13,370,159
2020-08-25 2020-08-21 3.744 3,544,457 -2,224 0.18% 13,270,644
2020-08-20 2020-08-18 3.728 3,546,681 -954 0.18% 13,223,176
2020-08-19 2020-08-17 3.744 3,547,635 -636 0.18% 13,282,542
2020-08-11 2020-08-07 3.681 3,548,271 +28,606 0.18% 13,061,648
2020-08-10 2020-08-06 3.697 3,519,665 +7,628 0.18% 13,011,714
2020-08-06 2020-08-04 3.697 3,512,037 +6,357 0.18% 12,983,514
2020-08-03 2020-07-30 3.618 3,505,680 -6,357 0.18% 12,684,269
2020-07-30 2020-07-28 3.618 3,512,037 +31,784 0.18% 12,707,269
2020-07-29 2020-07-27 3.697 3,480,253 +31,783 0.18% 12,866,013
2020-07-28 2020-07-24 3.791 3,448,470 +31,784 0.18% 13,074,010
2020-07-27 2020-07-23 3.854 3,416,686 +954 0.17% 13,168,505
2020-07-22 2020-07-20 3.776 3,415,732 +5,721 0.17% 12,896,158
2020-07-21 2020-07-17 3.838 3,410,011 +2,224 0.17% 13,089,134
2020-07-15 2020-07-13 3.933 3,407,787 +18,117 0.17% 13,402,252
2020-07-13 2020-07-09 3.901 3,389,670 +2,543 0.17% 13,224,353
2020-07-10 2020-07-08 3.933 3,387,127 +6,357 0.17% 13,320,999
2020-07-09 2020-07-07 3.949 3,380,770 +2,542 0.17% 13,349,182
2020-07-07 2020-07-03 3.917 3,378,228 +3,814 0.17% 13,232,857
2020-07-06 2020-07-02 3.854 3,374,414 +9,535 0.17% 13,005,581
2020-07-03 2020-06-30 3.823 3,364,879 +6,357 0.17% 12,862,964
2020-07-02 2020-06-29 3.807 3,358,522 +12,714 0.17% 12,785,829
2020-06-22 2020-06-18 3.854 3,345,808 +318 0.17% 12,895,329
2020-06-19 2020-06-17 3.917 3,345,490 +6,356 0.17% 13,104,619
2020-06-18 2020-06-16 3.917 3,339,134 +1,907 0.17% 13,079,722
2020-06-09 2020-06-05 3.980 3,337,227 +6,357 0.17% 13,282,248
2020-06-08 2020-06-04 3.980 3,330,870 +5,085 0.17% 13,256,947
2020-06-05 2020-06-03 3.980 3,325,785 +1,907 0.17% 13,236,709
2020-06-04 2020-06-02 4.295 3,323,878 +31,784 0.17% 14,274,899
2020-05-28 2020-05-26 4.090 3,292,094 +6,357 0.17% 13,465,141
2020-05-27 2020-05-25 4.413 3,285,737 -6,039 0.17% 14,498,376
2020-05-26 2020-05-22 4.347 3,291,776 +94,684 0.17% 14,309,838
2020-05-22 2020-05-20 4.592 3,197,092 +1,223 0.17% 14,681,967
2020-05-21 2020-05-19 4.543 3,195,869 +1,224 0.17% 14,519,664
2020-05-11 2020-05-07 4.331 3,194,645 +31,819 0.17% 13,835,386
2020-05-08 2020-05-06 4.576 3,162,826 +12,238 0.17% 14,472,919
2020-05-05 2020-04-29 4.347 3,150,588 +1,835 0.17% 13,696,073
2020-04-23 2020-04-21 4.167 3,148,753 +4,896 0.17% 13,122,047
2020-04-22 2020-04-20 4.347 3,143,857 +1,223 0.17% 13,666,812
2020-04-16 2020-04-14 4.347 3,142,634 +1,836 0.17% 13,661,496
2020-04-03 2020-04-01 4.053 3,140,798 +5,507 0.17% 12,729,592
2020-03-23 2020-03-19 3.922 3,135,291 -21,416 0.17% 12,297,360
2020-03-20 2020-03-18 4.249 3,156,707 +6,425 0.17% 13,413,139
2020-03-17 2020-03-13 4.331 3,150,282 +10,402 0.17% 13,643,259
2020-03-16 2020-03-12 4.429 3,139,880 -1,836 0.17% 13,906,094
2020-03-12 2020-03-10 4.543 3,141,716 +16,827 0.17% 14,273,633
2020-03-11 2020-03-09 4.445 3,124,889 -41,915 0.17% 13,890,769
2020-03-10 2020-03-06 4.543 3,166,804 +11,015 0.17% 14,387,614
2020-03-04 2020-03-02 4.543 3,155,789 +6,119 0.17% 14,337,570
2020-02-28 2020-02-26 4.494 3,149,670 +9,790 0.17% 14,155,348
2020-02-27 2020-02-25 4.658 3,139,880 +15,909 0.17% 14,624,490
2020-02-26 2020-02-24 4.756 3,123,971 -3,365 0.17% 14,856,715
2020-02-25 2020-02-21 4.886 3,127,336 +70,980 0.17% 15,281,590
2020-02-20 2020-02-18 4.919 3,056,356 +8,566 0.16% 15,034,647
2020-02-18 2020-02-14 5.001 3,047,790 +6,119 0.16% 15,241,555
2020-02-14 2020-02-12 5.066 3,041,671 +6,119 0.16% 15,409,791
2020-02-12 2020-02-10 4.935 3,035,552 -306 0.16% 14,981,918
2020-02-05 2020-02-03 4.837 3,035,858 +7,955 0.16% 14,685,745
2020-02-04 2020-01-31 4.985 3,027,903 +10,402 0.16% 15,092,619
2020-01-31 2020-01-29 5.230 3,017,501 +918 0.16% 15,780,480
2020-01-30 2020-01-24 5.393 3,016,583 +23,558 0.16% 16,268,669
2020-01-23 2020-01-21 5.442 2,993,025 +18,357 0.16% 16,288,361
2020-01-21 2020-01-17 5.475 2,974,668 +18,968 0.16% 16,285,688
2020-01-20 2020-01-16 5.524 2,955,700 +18,357 0.16% 16,326,754
2020-01-14 2020-01-10 5.458 2,937,343 -306 0.16% 16,033,337
2020-01-13 2020-01-09 5.491 2,937,649 +12,238 0.16% 16,131,026
2020-01-09 2020-01-07 5.491 2,925,411 +10,708 0.16% 16,063,825
2020-01-08 2020-01-06 5.540 2,914,703 +5,202 0.15% 16,147,928
2020-01-06 2020-01-02 5.540 2,909,501 +6,118 0.15% 16,119,108
2020-01-03 2019-12-31 5.491 2,903,383 +9,179 0.15% 15,942,867
2020-01-02 2019-12-27 5.540 2,894,204 +2,753 0.15% 16,034,360
2019-12-30 2019-12-24 5.557 2,891,451 +1,836 0.15% 16,066,362
2019-12-20 2019-12-18 5.557 2,889,615 +6,119 0.15% 16,056,161
2019-12-18 2019-12-16 5.557 2,883,496 -4,895 0.15% 16,022,160
2019-12-17 2019-12-13 5.589 2,888,391 +12,238 0.15% 16,143,767
2019-12-12 2019-12-10 5.475 2,876,153 +612 0.15% 15,746,339
2019-12-11 2019-12-09 5.475 2,875,541 +6,119 0.15% 15,742,988
2019-12-09 2019-12-05 5.491 2,869,422 +3,059 0.15% 15,756,382
2019-12-05 2019-12-03 5.557 2,866,363 +1,836 0.15% 15,926,961
2019-12-02 2019-11-28 5.540 2,864,527 +18,663 0.15% 15,869,945
2019-11-29 2019-11-27 5.557 2,845,864 +23,864 0.15% 15,813,058
2019-11-28 2019-11-26 5.638 2,822,000 +23,863 0.15% 15,911,053
2019-11-27 2019-11-25 5.606 2,798,137 -2,447 0.15% 15,685,050
2019-11-26 2019-11-22 5.622 2,800,584 +18,663 0.15% 15,744,535
2019-11-25 2019-11-21 5.606 2,781,921 +3,059 0.15% 15,594,150
2019-11-21 2019-11-19 5.687 2,778,862 +2,448 0.15% 15,804,073
2019-11-13 2019-11-11 5.687 2,776,414 -4,589 0.15% 15,790,151
2019-11-06 2019-11-04 5.785 2,781,003 +305 0.15% 16,088,943
2019-11-04 2019-10-31 5.704 2,780,698 -7,342 0.15% 15,859,959
2019-10-30 2019-10-28 5.589 2,788,040 +1,835 0.15% 15,582,887
2019-10-25 2019-10-23 5.589 2,786,205 +6,119 0.15% 15,572,630
2019-10-23 2019-10-21 5.671 2,780,086 +7,955 0.15% 15,765,600
2019-10-22 2019-10-18 5.932 2,772,131 +2,448 0.15% 16,445,352
2019-10-18 2019-10-16 5.589 2,769,683 +3,059 0.15% 15,480,286
2019-10-17 2019-10-15 5.589 2,766,624 +12,238 0.15% 15,463,189
2019-10-15 2019-10-11 5.606 2,754,386 +2,754 0.15% 15,439,802
2019-10-14 2019-10-10 5.589 2,751,632 +3,059 0.15% 15,379,395
2019-10-11 2019-10-09 5.720 2,748,573 +27,535 0.15% 15,721,650
2019-09-26 2019-09-24 6.015 2,721,038 +83,414 0.14% 16,367,965
2019-09-19 2019-09-17 6.015 2,637,624 +27,377 0.14% 15,866,202
2019-09-18 2019-09-16 6.015 2,610,247 +14,878 0.14% 15,701,520
2019-09-13 2019-09-11 6.049 2,595,369 +15,474 0.14% 15,699,242
2019-09-03 2019-08-30 5.999 2,579,895 +6,547 0.14% 15,475,593
2019-09-02 2019-08-29 6.083 2,573,348 +4,463 0.14% 15,652,516
2019-08-27 2019-08-23 6.099 2,568,885 -9,224 0.14% 15,668,534
2019-08-26 2019-08-22 6.116 2,578,109 -6,845 0.14% 15,768,113
2019-08-23 2019-08-21 6.083 2,584,954 +11,903 0.14% 15,723,110
2019-08-22 2019-08-20 6.083 2,573,051 +1,786 0.14% 15,650,709
2019-08-19 2019-08-15 5.881 2,571,265 +8,927 0.14% 15,121,398
2019-08-16 2019-08-14 5.931 2,562,338 +2,976 0.14% 15,198,061
2019-08-15 2019-08-13 5.898 2,559,362 +10,415 0.14% 15,094,402
2019-08-06 2019-08-02 6.099 2,548,947 -3,571 0.14% 15,546,925
2019-07-30 2019-07-26 6.267 2,552,518 -10,713 0.14% 15,997,595
2019-07-29 2019-07-25 6.234 2,563,231 +1,190 0.14% 15,978,600
2019-07-26 2019-07-24 6.301 2,562,041 -44,338 0.14% 16,143,378
2019-07-04 2019-07-02 5.982 2,606,379 -2,976 0.14% 15,590,665
2019-07-02 2019-06-27 5.931 2,609,355 -11,903 0.14% 15,476,934
2019-06-27 2019-06-25 5.948 2,621,258 -14,283 0.14% 15,591,579
2019-06-24 2019-06-20 5.730 2,635,541 -1,488 0.14% 15,100,844
2019-06-12 2019-06-10 5.679 2,637,029 +13,688 0.14% 14,976,443
2019-06-05 2019-06-03 5.562 2,623,341 +5,952 0.14% 14,590,152
2019-06-04 2019-05-31 5.562 2,617,389 -2,976 0.14% 14,557,049
2019-05-30 2019-05-28 5.578 2,620,365 +3,571 0.14% 14,617,629
2019-05-22 2019-05-20 5.562 2,616,794 +595 0.14% 14,553,739
2019-05-20 2019-05-16 5.646 2,616,199 +595 0.14% 14,770,225
2019-05-16 2019-05-14 5.780 2,615,604 +11,903 0.14% 15,118,458
2019-05-08 2019-05-06 5.797 2,603,701 -2,380 0.14% 15,093,407
2019-05-07 2019-05-03 5.915 2,606,081 +6,546 0.14% 15,413,726
2019-05-03 2019-04-30 6.236 2,599,535 +72,540 0.14% 16,211,473
2019-05-02 2019-04-29 6.219 2,526,995 +3,762 0.14% 15,715,438
2019-04-29 2019-04-25 6.219 2,523,233 +3,474 0.14% 15,692,042
2019-04-26 2019-04-24 6.219 2,519,759 -13,025 0.14% 15,670,437
2019-04-23 2019-04-17 6.219 2,532,784 +15,629 0.14% 15,751,440
2019-04-18 2019-04-16 6.254 2,517,155 +2,895 0.14% 15,741,211
2019-04-17 2019-04-15 6.202 2,514,260 +6,367 0.14% 15,592,805
2019-04-16 2019-04-12 6.254 2,507,893 +1,158 0.14% 15,683,290
2019-04-12 2019-04-10 6.271 2,506,735 +868 0.14% 15,719,353
2019-04-11 2019-04-09 6.271 2,505,867 -2,894 0.14% 15,713,910
2019-04-03 2019-04-01 6.374 2,508,761 +1,737 0.14% 15,992,091
2019-04-01 2019-03-28 6.236 2,507,024 +4,052 0.14% 15,634,547
2019-03-29 2019-03-27 6.202 2,502,972 -17,656 0.14% 15,522,800
2019-03-28 2019-03-26 6.133 2,520,628 -4,052 0.14% 15,458,122
2019-03-26 2019-03-22 6.133 2,524,680 -4,631 0.14% 15,482,971
2019-03-22 2019-03-20 6.219 2,529,311 +5,789 0.14% 15,729,841
2019-03-21 2019-03-19 6.167 2,523,522 -3,184 0.14% 15,563,057
2019-03-14 2019-03-12 6.167 2,526,706 -23,155 0.14% 15,582,694
2019-03-08 2019-03-06 6.081 2,549,861 -10,419 0.14% 15,505,250
2019-03-07 2019-03-05 6.046 2,560,280 +32,416 0.14% 15,480,148
2019-03-05 2019-03-01 6.046 2,527,864 -5,788 0.14% 15,284,152
2019-03-04 2019-02-28 6.219 2,533,652 +23,154 0.14% 15,756,838
2019-02-28 2019-02-26 6.202 2,510,498 +5,789 0.14% 15,569,474
2019-02-27 2019-02-25 6.374 2,504,709 -17,945 0.14% 15,966,262
2019-02-26 2019-02-22 6.219 2,522,654 -5,788 0.14% 15,688,441
2019-02-25 2019-02-21 6.202 2,528,442 -5,210 0.14% 15,680,758
2019-02-21 2019-02-19 6.081 2,533,652 -6,368 0.14% 15,406,686
2019-02-20 2019-02-18 5.994 2,540,020 -5,789 0.14% 15,226,014
2019-02-19 2019-02-15 5.994 2,545,809 +18,524 0.14% 15,260,716
2019-02-18 2019-02-14 6.012 2,527,285 -1,157 0.14% 15,193,334
2019-02-11 2019-02-04 5.908 2,528,442 +11,577 0.14% 14,938,215
2019-02-08 2019-01-31 5.908 2,516,865 +30,969 0.14% 14,869,817
2019-02-01 2019-01-30 5.925 2,485,896 +3,474 0.14% 14,729,794
2019-01-28 2019-01-24 5.977 2,482,422 +1,157 0.14% 14,837,862
2019-01-24 2019-01-22 5.977 2,481,265 +30,680 0.14% 14,830,946
2019-01-23 2019-01-21 5.960 2,450,585 -2,894 0.14% 14,605,233
2019-01-21 2019-01-17 5.874 2,453,479 +290 0.14% 14,410,560
2019-01-17 2019-01-15 5.874 2,453,189 +10,419 0.14% 14,408,857
2019-01-16 2019-01-14 5.925 2,442,770 +5,789 0.14% 14,474,258
2019-01-15 2019-01-11 5.856 2,436,981 +72,358 0.14% 14,271,560
2019-01-11 2019-01-09 5.925 2,364,623 +11,578 0.13% 14,011,210
2019-01-09 2019-01-07 5.891 2,353,045 +11,577 0.13% 13,861,308
2019-01-04 2019-01-02 5.891 2,341,468 +26,049 0.13% 13,793,111
2018-12-20 2018-12-18 6.133 2,315,419 +869 0.13% 14,199,647
2018-12-17 2018-12-13 6.081 2,314,550 +6,946 0.13% 14,074,366
2018-12-12 2018-12-10 6.184 2,307,604 +22,865 0.13% 14,271,313
2018-12-06 2018-12-04 6.202 2,284,739 +290 0.13% 14,169,374
2018-12-05 2018-12-03 6.219 2,284,449 +7,815 0.13% 14,207,039
2018-11-20 2018-11-16 6.219 2,276,634 +3,473 0.13% 14,158,438
2018-11-14 2018-11-12 5.960 2,273,161 +289 0.13% 13,547,804
2018-11-08 2018-11-06 5.891 2,272,872 +6,078 0.13% 13,389,025
2018-11-06 2018-11-02 5.925 2,266,794 +2,895 0.13% 13,431,539
2018-11-05 2018-11-01 6.012 2,263,899 +5,788 0.13% 13,609,930
2018-11-02 2018-10-31 6.751 2,258,111 +7,815 0.13% 15,245,027
2018-11-01 2018-10-30 6.696 2,250,296 +125,294 0.13% 15,069,086
2018-10-29 2018-10-25 6.478 2,125,002 +274 0.13% 13,764,768
2018-10-25 2018-10-23 6.496 2,124,728 +1,370 0.13% 13,801,762
2018-10-24 2018-10-22 6.605 2,123,358 +12,605 0.13% 14,025,327
2018-10-22 2018-10-18 6.660 2,110,753 -5,481 0.12% 14,057,610
2018-10-16 2018-10-12 6.459 2,116,234 +1,645 0.13% 13,669,359
2018-10-15 2018-10-11 6.386 2,114,589 +1,370 0.13% 13,504,397
2018-10-11 2018-10-09 6.496 2,113,219 +10,961 0.13% 13,727,002
2018-10-09 2018-10-05 6.806 2,102,258 +822 0.12% 14,307,905
2018-10-04 2018-10-02 6.605 2,101,436 +20,278 0.12% 13,880,526
2018-10-03 2018-09-28 6.605 2,081,158 +8,220 0.12% 13,746,585
2018-10-02 2018-09-27 6.660 2,072,938 +7,673 0.12% 13,805,762
2018-09-28 2018-09-26 6.824 2,065,265 +12,605 0.12% 14,093,816
2018-09-21 2018-09-19 6.842 2,052,660 +7,125 0.12% 14,045,250
2018-09-20 2018-09-18 7.025 2,045,535 -1,370 0.12% 14,369,738
2018-07-26 2018-07-24 7.225 2,046,905 +61,833 0.12% 14,788,757
2018-04-30 2018-04-26 7.206 1,985,072 -713,529 0.12% 14,304,668
2018-04-26 2018-04-24 7.206 2,698,601 -19,931 0.16% 19,446,444
2018-04-25 2018-04-23 7.187 2,718,532 -48,366 0.17% 19,538,920
2018-04-24 2018-04-20 7.168 2,766,898 -24,448 0.17% 19,834,483
2018-04-23 2018-04-19 7.168 2,791,346 -136,860 0.17% 20,009,738
2018-04-18 2018-04-16 7.187 2,928,206 -127,558 0.18% 21,045,911
2018-04-10 2018-04-06 7.225 3,055,764 +5,315 0.19% 22,077,698
2018-03-28 2018-03-26 7.168 3,050,449 -10,630 0.19% 21,867,115
2018-03-26 2018-03-22 7.206 3,061,079 +5,581 0.19% 22,058,504
2018-03-15 2018-03-13 7.206 3,055,498 -1,594 0.19% 22,018,287
2018-03-12 2018-03-08 7.187 3,057,092 +12,224 0.19% 21,972,254
2018-03-08 2018-03-06 7.168 3,044,868 -9,567 0.19% 21,827,108
2018-03-07 2018-03-05 7.150 3,054,435 -4,783 0.19% 21,838,220
2018-03-05 2018-03-01 7.187 3,059,218 -3,721 0.19% 21,987,535
2018-03-01 2018-02-27 7.187 3,062,939 -5,315 0.19% 22,014,279
2018-02-23 2018-02-21 7.187 3,068,254 -5,315 0.19% 22,052,479
2018-02-22 2018-02-20 7.168 3,073,569 +2,658 0.19% 22,032,851
2018-02-21 2018-02-15 7.187 3,070,911 -95,935 0.19% 22,071,576
2018-02-13 2018-02-09 7.225 3,166,846 -6,909 0.19% 22,880,258
2018-02-12 2018-02-08 7.206 3,173,755 +6,644 0.19% 22,870,461
2018-02-08 2018-02-06 7.187 3,167,111 +23,385 0.19% 22,762,995
2018-01-31 2018-01-29 7.225 3,143,726 +12,756 0.19% 22,713,218
2018-01-30 2018-01-26 7.244 3,130,970 -29,764 0.19% 22,679,965
2018-01-29 2018-01-25 7.263 3,160,734 -168,217 0.19% 22,955,037
2018-01-26 2018-01-24 7.338 3,328,951 +70,157 0.20% 24,427,260
2018-01-25 2018-01-23 7.375 3,258,794 +22,588 0.20% 24,035,088
2018-01-24 2018-01-22 7.338 3,236,206 +163,169 0.20% 23,746,714
2018-01-23 2018-01-19 7.413 3,073,037 -25,778 0.19% 22,780,684
2018-01-22 2018-01-18 7.413 3,098,815 -26,574 0.19% 22,971,779
2018-01-19 2018-01-17 7.432 3,125,389 +31,889 0.19% 23,227,578
2018-01-18 2018-01-16 7.432 3,093,500 +40,925 0.19% 22,990,582
2018-01-17 2018-01-15 7.470 3,052,575 +15,945 0.19% 22,801,299
2018-01-16 2018-01-12 7.488 3,036,630 -44,911 0.19% 22,739,332
2018-01-15 2018-01-11 7.507 3,081,541 -62,982 0.19% 23,133,620
2018-01-12 2018-01-10 7.526 3,144,523 -30,827 0.19% 23,665,600
2018-01-11 2018-01-09 7.526 3,175,350 -31,889 0.19% 23,897,603
2018-01-10 2018-01-08 7.507 3,207,239 +5,581 0.20% 24,077,255
2018-01-08 2018-01-04 7.545 3,201,658 -10,630 0.20% 24,155,835
2018-01-05 2018-01-03 7.470 3,212,288 -35,079 0.20% 23,994,280
2018-01-04 2018-01-02 7.545 3,247,367 +2,392 0.20% 24,500,700
2018-01-02 2017-12-28 7.883 3,244,975 +2,657 0.20% 25,581,625
2017-12-29 2017-12-27 7.846 3,242,318 -5,846 0.20% 25,438,671
2017-12-27 2017-12-21 7.846 3,248,164 +29,232 0.20% 25,484,537
2017-12-22 2017-12-20 7.808 3,218,932 -2,657 0.20% 25,134,060
2017-12-20 2017-12-18 7.771 3,221,589 +32,421 0.20% 25,033,578
2017-12-08 2017-12-06 7.470 3,189,168 +11,427 0.19% 23,821,585
2017-12-07 2017-12-05 7.545 3,177,741 -5,847 0.19% 23,975,387
2017-12-06 2017-12-04 7.545 3,183,588 -265 0.19% 24,019,501
2017-12-04 2017-11-30 7.488 3,183,853 +10,629 0.19% 23,841,788
2017-12-01 2017-11-29 7.470 3,173,224 +5,315 0.19% 23,702,491
2017-11-30 2017-11-28 7.488 3,167,909 +20,729 0.19% 23,722,394
2017-11-29 2017-11-27 7.545 3,147,180 +14,616 0.19% 23,744,810
2017-11-28 2017-11-24 7.526 3,132,564 +10,629 0.19% 23,575,597
2017-11-27 2017-11-23 7.545 3,121,935 +10,630 0.19% 23,554,342
2017-11-23 2017-11-21 7.526 3,111,305 +5,315 0.19% 23,415,602
2017-11-21 2017-11-17 7.545 3,105,990 +31,358 0.19% 23,434,040
2017-11-17 2017-11-15 7.582 3,074,632 +14,616 0.19% 23,313,149
2017-11-08 2017-11-06 7.658 3,060,016 +5,315 0.19% 23,432,620
2017-11-07 2017-11-03 7.695 3,054,701 -5,315 0.19% 23,506,868
2017-11-03 2017-11-01 7.733 3,060,016 -3,720 0.19% 23,662,916
2017-11-01 2017-10-30 7.733 3,063,736 -32,687 0.19% 23,691,683
2017-10-31 2017-10-27 8.668 3,096,423 +14,085 0.19% 26,841,114
2017-10-30 2017-10-26 8.569 3,082,338 +146,953 0.19% 26,414,007
2017-10-27 2017-10-25 8.372 2,935,385 +9,095 0.19% 24,573,758
2017-10-26 2017-10-24 8.589 2,926,290 -12,632 0.19% 25,134,673
2017-10-25 2017-10-23 8.609 2,938,922 -10,864 0.19% 25,301,336
2017-10-24 2017-10-20 8.609 2,949,786 -22,232 0.19% 25,394,865
2017-10-19 2017-10-17 8.748 2,972,018 -189,481 0.19% 25,997,994
2017-10-18 2017-10-16 8.589 3,161,499 -131,374 0.20% 27,154,944
2017-10-17 2017-10-13 8.510 3,292,873 +37,897 0.21% 28,022,674
2017-10-16 2017-10-12 8.471 3,254,976 -9,601 0.21% 27,571,329
2017-10-13 2017-10-11 8.253 3,264,577 -1,768 0.21% 26,941,955
2017-10-12 2017-10-10 8.233 3,266,345 +15,916 0.21% 26,891,902
2017-10-11 2017-10-09 8.233 3,250,429 +5,053 0.21% 26,760,865
2017-10-10 2017-10-06 8.213 3,245,376 -3,537 0.21% 26,655,035
2017-10-09 2017-10-04 8.193 3,248,913 -253 0.21% 26,619,786
2017-10-04 2017-09-29 8.174 3,249,166 +8,590 0.21% 26,557,555
2017-09-28 2017-09-26 8.075 3,240,576 -6,063 0.21% 26,166,673
2017-09-21 2017-09-19 8.015 3,246,639 -253 0.21% 26,022,868
2017-09-20 2017-09-18 7.956 3,246,892 -8,590 0.21% 25,832,119
2017-09-12 2017-09-08 7.857 3,255,482 +7,074 0.21% 25,578,316
2017-09-11 2017-09-07 7.877 3,248,408 +35,370 0.21% 25,587,024
2017-09-08 2017-09-06 7.956 3,213,038 +3,537 0.21% 25,562,778
2017-09-07 2017-09-05 7.956 3,209,501 +253 0.21% 25,534,638
2017-09-05 2017-09-01 7.956 3,209,248 +2,526 0.21% 25,532,625
2017-09-04 2017-08-31 7.956 3,206,722 +5,053 0.21% 25,512,528
2017-09-01 2017-08-30 7.936 3,201,669 +2,021 0.21% 25,408,963
2017-08-31 2017-08-29 7.956 3,199,648 +17,685 0.21% 25,456,248
2017-08-30 2017-08-28 7.956 3,181,963 +5,053 0.20% 25,315,547
2017-08-29 2017-08-25 7.956 3,176,910 -10,106 0.20% 25,275,346
2017-08-28 2017-08-24 8.015 3,187,016 +9,095 0.20% 25,544,970
2017-08-24 2017-08-21 7.976 3,177,921 +3,790 0.20% 25,346,283
2017-08-22 2017-08-18 7.916 3,174,131 +8,337 0.20% 25,127,598
2017-08-21 2017-08-17 7.877 3,165,794 +7,579 0.20% 24,936,291
2017-08-17 2017-08-15 7.956 3,158,215 +13,137 0.20% 25,126,609
2017-08-16 2017-08-14 7.956 3,145,078 +5,053 0.20% 25,022,092
2017-08-15 2017-08-11 7.916 3,140,025 +25,264 0.20% 24,857,602
2017-08-14 2017-08-10 8.015 3,114,761 -5,052 0.20% 24,965,823
2017-08-10 2017-08-08 8.035 3,119,813 +2,021 0.20% 25,068,061
2017-08-09 2017-08-07 8.174 3,117,792 +81,350 0.20% 25,483,750
2017-08-08 2017-08-04 8.075 3,036,442 -16,674 0.20% 24,518,353
2017-08-04 2017-08-02 8.154 3,053,116 +21,222 0.20% 24,894,686
2017-08-02 2017-07-31 8.174 3,031,894 -25,264 0.19% 24,781,649
2017-08-01 2017-07-28 7.956 3,057,158 -2,780 0.20% 24,322,604
2017-07-31 2017-07-27 7.897 3,059,938 -5,052 0.20% 24,163,045
2017-07-28 2017-07-26 7.857 3,064,990 +6,063 0.20% 24,081,620
2017-07-20 2017-07-18 7.639 3,058,927 -58,613 0.20% 23,368,054
2017-07-17 2017-07-13 7.679 3,117,540 +10,106 0.20% 23,939,215
2017-07-11 2017-07-07 7.718 3,107,434 +4,042 0.20% 23,984,610
2017-07-06 2017-07-04 7.857 3,103,392 -2,526 0.20% 24,383,345
2017-07-04 2017-06-30 7.758 3,105,918 +10,105 0.20% 24,095,847
2017-07-03 2017-06-29 7.639 3,095,813 +17,433 0.20% 23,649,838
2017-06-30 2017-06-28 7.659 3,078,380 +21,727 0.20% 23,577,586
2017-06-28 2017-06-26 7.699 3,056,653 +1,010 0.20% 23,532,165
2017-06-20 2017-06-16 7.560 3,055,643 +5,558 0.20% 23,101,071
2017-06-15 2017-06-13 7.659 3,050,085 +7,580 0.20% 23,360,872
2017-06-08 2017-06-06 7.560 3,042,505 +3,031 0.20% 23,001,746
2017-06-06 2017-06-02 7.620 3,039,474 +2,527 0.20% 23,159,293
2017-06-05 2017-06-01 7.540 3,036,947 +5,053 0.20% 22,899,623
2017-06-01 2017-05-29 7.600 3,031,894 +505 0.19% 23,041,533
2017-05-29 2017-05-25 7.620 3,031,389 +2,526 0.19% 23,097,689
2017-05-19 2017-05-17 7.699 3,028,863 +17,433 0.19% 23,318,219
2017-05-18 2017-05-16 7.659 3,011,430 +17,937 0.19% 23,064,810
2017-05-15 2017-05-11 7.817 2,993,493 +4,548 0.19% 23,401,381
2017-05-11 2017-05-09 7.897 2,988,945 +10,105 0.19% 23,602,443
2017-05-09 2017-05-05 7.916 2,978,840 -6,063 0.19% 23,581,602
2017-05-02 2017-04-27 7.976 2,984,903 -11,874 0.19% 23,806,821
2017-04-27 2017-04-25 7.758 2,996,777 -7,579 0.19% 23,249,126
2017-04-25 2017-04-21 7.758 3,004,356 +8,842 0.19% 23,307,924
2017-04-24 2017-04-20 7.738 2,995,514 +505 0.19% 23,180,044
2017-04-19 2017-04-13 7.758 2,995,009 -3,537 0.19% 23,235,410
2017-04-18 2017-04-12 7.837 2,998,546 -3,031 0.19% 23,500,226
2017-04-13 2017-04-11 7.817 3,001,577 -13,138 0.19% 23,464,577
2017-04-10 2017-04-06 7.481 3,014,715 -10,105 0.19% 22,552,994
2017-04-07 2017-04-05 7.402 3,024,820 -6,064 0.19% 22,389,133
2017-04-06 2017-04-03 7.402 3,030,884 -16,421 0.19% 22,434,018
2017-04-03 2017-03-30 7.342 3,047,305 +2,526 0.20% 22,374,636
2017-03-29 2017-03-27 7.263 3,044,779 +10,106 0.20% 22,115,053
2017-03-23 2017-03-21 7.263 3,034,673 -6,822 0.19% 22,041,650
2017-03-22 2017-03-20 7.283 3,041,495 -758 0.20% 22,151,394
2017-03-16 2017-03-14 7.224 3,042,253 +21,980 0.20% 21,976,288
2017-03-15 2017-03-13 7.382 3,020,273 -29,306 0.19% 22,295,703
2017-03-13 2017-03-09 7.342 3,049,579 +16,169 0.20% 22,391,332
2017-03-07 2017-03-03 7.342 3,033,410 +6,821 0.19% 22,272,613
2017-03-06 2017-03-02 7.303 3,026,589 +4,295 0.19% 22,102,732
2017-03-03 2017-03-01 7.243 3,022,294 +9,348 0.19% 21,891,924
2017-02-24 2017-02-22 7.283 3,012,946 -5,306 0.19% 21,943,470
2017-02-22 2017-02-20 7.204 3,018,252 -12,632 0.19% 21,743,178
2017-02-21 2017-02-17 7.204 3,030,884 +505 0.19% 21,834,178
2017-02-16 2017-02-14 7.204 3,030,379 +5,053 0.19% 21,830,540
2017-02-15 2017-02-13 7.184 3,025,326 +253 0.19% 21,734,264
2017-02-13 2017-02-09 7.164 3,025,073 -9,853 0.19% 21,672,578
2017-02-10 2017-02-08 7.145 3,034,926 -2,526 0.19% 21,683,104
2017-02-03 2017-02-01 7.362 3,037,452 +17,179 0.20% 22,362,405
2017-01-20 2017-01-18 7.125 3,020,273 -6,821 0.19% 21,518,641
2017-01-18 2017-01-16 7.536 3,027,094 +4,295 0.19% 22,813,557
2017-01-17 2017-01-13 7.496 3,022,799 +68,648 0.19% 22,658,708
2017-01-16 2017-01-12 7.395 2,954,151 -14,808 0.19% 21,844,882
2017-01-13 2017-01-11 7.597 2,968,959 -9,872 0.20% 22,555,872
2017-01-12 2017-01-10 7.395 2,978,831 -7,898 0.20% 22,027,382
2017-01-11 2017-01-09 7.314 2,986,729 +39,488 0.20% 21,843,749
2017-01-10 2017-01-06 7.293 2,947,241 +15,548 0.19% 21,495,240
2017-01-06 2017-01-04 7.536 2,931,693 -987 0.19% 22,094,572
2017-01-05 2017-01-03 7.476 2,932,680 +29,616 0.19% 21,923,768
2017-01-04 2016-12-30 7.415 2,903,064 -1,480 0.19% 21,525,926
2017-01-03 2016-12-29 7.415 2,904,544 -3,949 0.19% 21,536,900
2016-12-30 2016-12-28 7.415 2,908,493 -987 0.19% 21,566,182
2016-12-23 2016-12-21 7.395 2,909,480 +4,936 0.19% 21,514,556
2016-12-19 2016-12-15 7.212 2,904,544 -8,392 0.19% 20,948,461
2016-12-16 2016-12-14 7.293 2,912,936 -4,442 0.19% 21,245,042
2016-12-15 2016-12-13 7.374 2,917,378 +3,455 0.19% 21,513,855
2016-12-13 2016-12-09 7.233 2,913,923 +987 0.19% 21,075,139
2016-12-08 2016-12-06 7.152 2,912,936 +3,456 0.19% 20,831,944
2016-12-06 2016-12-02 7.131 2,909,480 -494 0.19% 20,748,285
2016-11-30 2016-11-28 7.091 2,909,974 -9,872 0.19% 20,633,899
2016-11-25 2016-11-23 7.091 2,919,846 +987 0.19% 20,703,899
2016-11-24 2016-11-22 7.131 2,918,859 -7,157 0.19% 20,815,169
2016-11-23 2016-11-21 7.070 2,926,016 +4,936 0.19% 20,688,370
2016-11-22 2016-11-18 7.131 2,921,080 -24,680 0.19% 20,831,007
2016-11-21 2016-11-17 7.091 2,945,760 +15,548 0.19% 20,887,649
2016-11-18 2016-11-16 7.091 2,930,212 +17,523 0.19% 20,777,402
2016-11-16 2016-11-14 7.192 2,912,689 +10,119 0.19% 20,948,196
2016-11-14 2016-11-10 7.374 2,902,570 +14,561 0.19% 21,404,655
2016-11-11 2016-11-09 7.314 2,888,009 +494 0.19% 21,121,750
2016-11-08 2016-11-04 7.212 2,887,515 -2,468 0.19% 20,825,642
2016-11-04 2016-11-02 7.395 2,889,983 +4,442 0.19% 21,370,383
2016-11-01 2016-10-28 7.212 2,885,541 +3,949 0.19% 20,811,405
2016-10-31 2016-10-27 9.632 2,881,592 +4,196 0.19% 27,755,237
2016-10-28 2016-10-26 9.655 2,877,396 +307,576 0.19% 27,780,652
2016-10-27 2016-10-25 9.586 2,569,820 -14,861 0.19% 24,634,689
2016-10-26 2016-10-24 9.540 2,584,681 -3,934 0.19% 24,658,880
2016-10-25 2016-10-20 9.495 2,588,615 +13,550 0.19% 24,577,964
2016-10-20 2016-10-18 9.472 2,575,065 -4,371 0.19% 24,390,398
2016-10-19 2016-10-17 9.449 2,579,436 +12,239 0.19% 24,372,785
2016-10-18 2016-10-14 9.472 2,567,197 -13,331 0.19% 24,315,874
2016-10-14 2016-10-12 9.403 2,580,528 +14,424 0.19% 24,265,025
2016-10-13 2016-10-11 9.449 2,566,104 +2,622 0.19% 24,246,812
2016-10-12 2016-10-07 9.403 2,563,482 -218 0.19% 24,104,739
2016-10-11 2016-10-06 9.334 2,563,700 -4,590 0.19% 23,930,827
2016-10-07 2016-10-05 9.334 2,568,290 +219 0.19% 23,973,673
2016-10-06 2016-10-04 9.334 2,568,071 +1,967 0.19% 23,971,628
2016-10-05 2016-10-03 9.334 2,566,104 -875 0.19% 23,953,267
2016-10-04 2016-09-30 9.266 2,566,979 +6,557 0.19% 23,785,248
2016-10-03 2016-09-29 9.357 2,560,422 +3,059 0.19% 23,958,808
2016-09-30 2016-09-28 9.334 2,557,363 -2,622 0.19% 23,871,675
2016-09-29 2016-09-27 9.312 2,559,985 -16,610 0.19% 23,837,581
2016-09-28 2016-09-26 9.380 2,576,595 -16,172 0.19% 24,169,094
2016-09-27 2016-09-23 9.403 2,592,767 -2,622 0.19% 24,380,110
2016-09-26 2016-09-22 9.380 2,595,389 -4,153 0.19% 24,345,386
2016-09-22 2016-09-20 9.220 2,599,542 -4,589 0.19% 23,968,024
2016-09-20 2016-09-15 9.266 2,604,131 +4,371 0.19% 24,129,493
2016-09-19 2016-09-14 9.129 2,599,760 +13,112 0.19% 23,732,118
2016-09-15 2016-09-13 9.243 2,586,648 -6,993 0.19% 23,908,319
2016-09-14 2016-09-12 9.151 2,593,641 -8,305 0.19% 23,735,599
2016-09-12 2016-09-08 9.151 2,601,946 -13,112 0.19% 23,811,602
2016-09-09 2016-09-07 9.129 2,615,058 -17,484 0.19% 23,871,767
2016-09-08 2016-09-06 9.106 2,632,542 +8,305 0.20% 23,971,142
2016-09-07 2016-09-05 9.129 2,624,237 -41,524 0.19% 23,955,558
2016-09-06 2016-09-02 9.037 2,665,761 -42,616 0.20% 24,090,657
2016-09-05 2016-09-01 8.923 2,708,377 +2,623 0.20% 24,165,961
2016-09-01 2016-08-30 8.923 2,705,754 +2,622 0.20% 24,142,557
2016-08-31 2016-08-29 8.968 2,703,132 -4,371 0.20% 24,242,850
2016-08-30 2016-08-26 8.968 2,707,503 -3,059 0.20% 24,282,051
2016-08-29 2016-08-25 8.923 2,710,562 +4,808 0.20% 24,185,457
2016-08-26 2016-08-24 8.968 2,705,754 -24,040 0.20% 24,266,365
2016-08-24 2016-08-22 8.076 2,729,794 -219 0.20% 22,046,260
2016-08-23 2016-08-19 8.008 2,730,013 -8,742 0.20% 21,860,652
2016-08-22 2016-08-18 8.008 2,738,755 -4,370 0.20% 21,930,654
2016-08-18 2016-08-16 8.008 2,743,125 +13,112 0.20% 21,965,646
2016-08-16 2016-08-12 8.008 2,730,013 +9,616 0.20% 21,860,652
2016-08-15 2016-08-11 8.008 2,720,397 -24,040 0.20% 21,783,651
2016-08-12 2016-08-10 8.008 2,744,437 -3,496 0.20% 21,976,152
2016-08-09 2016-08-05 7.916 2,747,933 -2,404 0.20% 21,752,671
2016-08-05 2016-08-03 7.802 2,750,337 -15,954 0.20% 21,457,081
2016-08-04 2016-08-01 7.824 2,766,291 -3,060 0.21% 21,644,837
2016-07-29 2016-07-27 7.779 2,769,351 +16,828 0.21% 21,542,062
2016-07-28 2016-07-26 7.756 2,752,523 -11,801 0.20% 21,348,187
2016-07-27 2016-07-25 7.756 2,764,324 -27,755 0.21% 21,439,714
2016-07-22 2016-07-20 7.756 2,792,079 -1,749 0.21% 21,654,978
2016-07-21 2016-07-19 7.756 2,793,828 -3,496 0.21% 21,668,543
2016-07-20 2016-07-18 7.779 2,797,324 -35,842 0.21% 21,759,657
2016-07-19 2016-07-15 7.802 2,833,166 -16,828 0.21% 22,103,281
2016-07-15 2016-07-13 7.779 2,849,994 -8,741 0.21% 22,169,363
2016-07-14 2016-07-12 7.756 2,858,735 +1,748 0.21% 22,171,953
2016-07-11 2016-07-07 7.779 2,856,987 -874 0.21% 22,223,760
2016-07-08 2016-07-06 7.664 2,857,861 -1,749 0.21% 21,903,638
2016-07-07 2016-07-05 7.596 2,859,610 -62,285 0.21% 21,720,771
2016-07-05 2016-06-30 7.504 2,921,895 +3,497 0.22% 21,926,474
2016-06-30 2016-06-28 7.413 2,918,398 -1,311 0.22% 21,633,156
2016-06-29 2016-06-27 7.390 2,919,709 -6,994 0.22% 21,576,075
2016-06-24 2016-06-22 7.367 2,926,703 -1,748 0.22% 21,560,800
2016-06-21 2016-06-17 7.321 2,928,451 +6,556 0.22% 21,439,679
2016-06-20 2016-06-16 7.413 2,921,895 -8,304 0.22% 21,659,078
2016-06-15 2016-06-13 7.481 2,930,199 -2,623 0.22% 21,921,750
2016-06-14 2016-06-10 7.481 2,932,822 +7,868 0.22% 21,941,373
2016-06-13 2016-06-08 7.481 2,924,954 -3,497 0.22% 21,882,510
2016-06-07 2016-06-03 7.504 2,928,451 +4,371 0.22% 21,975,671
2016-06-06 2016-06-02 7.436 2,924,080 -15,298 0.22% 21,742,174
2016-06-03 2016-06-01 7.436 2,939,378 +4,371 0.22% 21,855,923
2016-06-01 2016-05-30 7.436 2,935,007 -437 0.22% 21,823,422
2016-05-31 2016-05-27 7.413 2,935,444 +4,152 0.22% 21,759,512
2016-05-30 2016-05-26 7.436 2,931,292 +12,238 0.22% 21,795,799
2016-05-27 2016-05-25 7.390 2,919,054 -18,357 0.22% 21,571,234
2016-05-19 2016-05-17 7.413 2,937,411 -1,530 0.22% 21,774,093
2016-05-17 2016-05-13 7.413 2,938,941 -7,431 0.22% 21,785,434
2016-05-11 2016-05-09 7.275 2,946,372 -4,371 0.22% 21,436,064
2016-05-09 2016-05-05 7.413 2,950,743 +5,245 0.22% 21,872,919
2016-05-05 2016-05-03 7.413 2,945,498 -12,019 0.22% 21,834,039
2016-05-04 2016-04-29 7.344 2,957,517 -7,212 0.22% 21,720,140
2016-05-03 2016-04-28 7.367 2,964,729 -2,404 0.22% 21,840,935
2016-04-29 2016-04-27 7.367 2,967,133 -7,431 0.22% 21,858,645
2016-04-27 2016-04-25 7.321 2,974,564 -36,278 0.22% 21,777,280
2016-04-26 2016-04-22 7.321 3,010,842 -2,186 0.22% 22,042,878
2016-04-22 2016-04-20 7.298 3,013,028 -1,967 0.22% 21,989,948
2016-04-20 2016-04-18 7.207 3,014,995 -2,841 0.22% 21,728,387
2016-04-19 2016-04-15 7.184 3,017,836 -20,106 0.22% 21,679,818
2016-04-18 2016-04-14 7.207 3,037,942 -10,708 0.23% 21,893,761
2016-04-15 2016-04-13 7.184 3,048,650 -2,404 0.23% 21,901,182
2016-04-13 2016-04-11 7.161 3,051,054 +5,682 0.23% 21,848,649
2016-04-07 2016-04-05 7.092 3,045,372 -5,464 0.23% 21,598,938
2016-03-31 2016-03-29 7.161 3,050,836 -3,497 0.23% 21,847,087
2016-03-30 2016-03-24 7.138 3,054,333 -2,622 0.23% 21,802,251
2016-03-24 2016-03-22 7.115 3,056,955 -8,742 0.23% 21,751,028
2016-03-21 2016-03-17 7.092 3,065,697 -5,245 0.23% 21,743,090
2016-03-18 2016-03-16 7.092 3,070,942 -4,371 0.23% 21,780,290
2016-03-17 2016-03-15 7.001 3,075,313 -3,278 0.23% 21,529,855
2016-03-16 2016-03-14 6.955 3,078,591 +8,742 0.23% 21,411,936
2016-03-14 2016-03-10 7.047 3,069,849 -21,855 0.23% 21,632,070
2016-03-09 2016-03-07 7.001 3,091,704 -39,338 0.23% 21,644,606
2016-03-03 2016-03-01 6.909 3,131,042 -12,675 0.23% 21,633,470
2016-03-02 2016-02-29 6.909 3,143,717 -2,186 0.23% 21,721,046
2016-02-29 2016-02-25 6.841 3,145,903 -5,682 0.23% 21,520,228
2016-02-26 2016-02-24 6.818 3,151,585 +5,245 0.23% 21,486,993
2016-02-22 2016-02-18 6.772 3,146,340 -15,298 0.23% 21,307,265
2016-02-18 2016-02-16 7.153 3,161,638 +87,649 0.23% 22,616,529
2016-02-17 2016-02-15 7.153 3,073,989 +14,874 0.23% 21,989,539
2016-02-11 2016-02-04 7.106 3,059,115 +8,925 0.23% 21,739,171
2016-02-05 2016-02-03 7.036 3,050,190 +4,250 0.23% 21,460,425
2016-02-04 2016-02-02 7.130 3,045,940 +7,012 0.23% 21,717,219
2016-01-28 2016-01-26 7.059 3,038,928 +9,986 0.23% 21,452,697
2016-01-27 2016-01-25 7.177 3,028,942 +11,050 0.23% 21,738,573
2016-01-25 2016-01-21 6.895 3,017,892 +1,700 0.23% 20,807,100
2016-01-18 2016-01-14 7.083 3,016,192 -9,350 0.23% 21,363,171
2016-01-15 2016-01-13 7.153 3,025,542 +26,773 0.23% 21,642,977
2016-01-14 2016-01-12 7.153 2,998,769 +7,225 0.23% 21,451,459
2016-01-13 2016-01-11 7.200 2,991,544 +14,236 0.23% 21,540,563
2016-01-12 2016-01-08 7.483 2,977,308 +8,500 0.23% 22,278,765
2016-01-11 2016-01-07 7.506 2,968,808 -18,699 0.23% 22,285,020
2016-01-08 2016-01-06 7.483 2,987,507 -18,274 0.23% 22,355,083
2016-01-06 2016-01-04 7.412 3,005,781 -4,249 0.23% 22,279,638
2016-01-04 2015-12-29 7.342 3,010,030 -26,349 0.23% 22,098,645
2015-12-30 2015-12-28 7.224 3,036,379 -2,974 0.23% 21,934,846
2015-12-29 2015-12-24 7.248 3,039,353 -5,525 0.23% 22,027,849
2015-12-23 2015-12-21 7.224 3,044,878 -5,525 0.23% 21,996,243
2015-12-22 2015-12-18 7.248 3,050,403 -212 0.23% 22,107,935
2015-12-18 2015-12-16 7.224 3,050,615 -425 0.23% 22,037,687
2015-12-17 2015-12-15 7.200 3,051,040 +425 0.23% 21,968,963
2015-12-16 2015-12-14 7.200 3,050,615 -2,975 0.23% 21,965,903
2015-12-15 2015-12-11 7.248 3,053,590 -1,275 0.23% 22,131,032
2015-12-14 2015-12-10 7.224 3,054,865 -5,100 0.23% 22,068,389
2015-12-10 2015-12-08 7.177 3,059,965 +2,125 0.23% 21,961,224
2015-12-09 2015-12-07 7.153 3,057,840 +6,375 0.23% 21,874,018
2015-12-08 2015-12-04 7.248 3,051,465 -5,100 0.23% 22,115,631
2015-12-07 2015-12-03 7.295 3,056,565 -33,785 0.23% 22,296,442
2015-12-04 2015-12-02 7.248 3,090,350 -18,911 0.24% 22,397,452
2015-12-01 2015-11-27 7.130 3,109,261 -35,698 0.24% 22,168,691
2015-11-30 2015-11-26 7.248 3,144,959 -25,498 0.24% 22,793,233
2015-11-27 2015-11-25 7.106 3,170,457 +5,950 0.24% 22,530,407
2015-11-25 2015-11-23 7.153 3,164,507 -1,275 0.24% 22,637,052
2015-11-24 2015-11-20 7.036 3,165,782 -4,250 0.24% 22,273,703
2015-11-20 2015-11-18 7.012 3,170,032 +850 0.24% 22,229,011
2015-11-19 2015-11-17 6.895 3,169,182 +34,423 0.24% 21,850,181
2015-11-18 2015-11-16 6.942 3,134,759 -850 0.24% 21,760,377
2015-11-16 2015-11-12 6.942 3,135,609 +96,893 0.24% 21,766,277
2015-11-13 2015-11-11 6.965 3,038,716 +850 0.23% 21,165,184
2015-11-12 2015-11-10 7.012 3,037,866 +8,499 0.23% 21,302,232
2015-11-10 2015-11-06 7.036 3,029,367 +8,500 0.23% 21,313,919
2015-11-09 2015-11-05 7.036 3,020,867 +8,499 0.23% 21,254,115
2015-11-04 2015-11-02 6.942 3,012,368 +28,473 0.23% 20,910,782
2015-11-03 2015-10-30 6.871 2,983,895 +40,798 0.23% 20,502,491
2015-11-02 2015-10-29 7.012 2,943,097 +10,199 0.22% 20,637,689
2015-10-29 2015-10-27 8.581 2,932,898 -2,337 0.22% 25,166,035
2015-10-28 2015-10-26 8.478 2,935,235 +236,499 0.22% 24,886,253
2015-10-26 2015-10-22 8.300 2,698,736 +7,832 0.22% 22,398,675
2015-10-20 2015-10-16 8.274 2,690,904 +15,663 0.22% 22,264,953
2015-10-19 2015-10-15 8.274 2,675,241 +3,916 0.22% 22,135,354
2015-10-16 2015-10-14 8.249 2,671,325 +391 0.22% 22,034,734
2015-10-15 2015-10-13 8.274 2,670,934 -38,375 0.22% 22,099,718
2015-10-14 2015-10-12 8.300 2,709,309 +15,664 0.22% 22,486,427
2015-10-09 2015-10-07 8.249 2,693,645 +14,292 0.22% 22,218,843
2015-10-08 2015-10-06 8.249 2,679,353 +5,874 0.22% 22,100,954
2015-10-07 2015-10-05 8.249 2,673,479 -21,537 0.22% 22,052,501
2015-10-06 2015-10-02 8.172 2,695,016 +1,566 0.22% 22,023,680
2015-10-05 2015-09-30 8.095 2,693,450 +9,790 0.22% 21,804,530
2015-10-02 2015-09-29 8.095 2,683,660 +14,880 0.22% 21,725,277
2015-09-29 2015-09-24 8.198 2,668,780 +3,916 0.22% 21,877,433
2015-09-25 2015-09-23 8.300 2,664,864 -47,969 0.22% 22,117,548
2015-09-24 2015-09-22 8.146 2,712,833 -42,095 0.22% 22,100,001
2015-09-23 2015-09-21 8.044 2,754,928 -16,642 0.23% 22,161,511
2015-09-22 2015-09-18 7.942 2,771,570 +2,741 0.23% 22,012,268
2015-09-17 2015-09-15 7.866 2,768,829 +7,832 0.23% 21,778,372
2015-09-16 2015-09-14 7.891 2,760,997 +17,621 0.23% 21,787,278
2015-09-15 2015-09-11 7.917 2,743,376 -84,973 0.23% 21,718,288
2015-09-14 2015-09-10 7.917 2,828,349 -3,916 0.23% 22,390,988
2015-09-11 2015-09-09 7.942 2,832,265 -26,628 0.23% 22,494,318
2015-09-10 2015-09-08 7.917 2,858,893 +19,579 0.24% 22,632,793
2015-09-09 2015-09-07 7.968 2,839,314 +3,916 0.24% 22,622,811
2015-09-07 2015-09-02 7.738 2,835,398 +5,874 0.23% 21,939,929
2015-09-04 2015-09-01 7.840 2,829,524 +23,495 0.23% 22,183,513
2015-09-02 2015-08-31 7.942 2,806,029 +3,916 0.23% 22,285,947
2015-09-01 2015-08-28 7.917 2,802,113 +587 0.23% 22,183,287
2015-08-31 2015-08-27 8.019 2,801,526 -101,811 0.23% 22,464,816
2015-08-28 2015-08-26 7.559 2,903,337 -2,937 0.24% 21,946,624
2015-08-27 2015-08-25 7.534 2,906,274 +7,636 0.24% 21,894,606
2015-08-26 2015-08-24 7.585 2,898,638 -783 0.24% 21,985,128
2015-08-25 2015-08-21 7.891 2,899,421 -3,916 0.24% 22,879,594
2015-08-21 2015-08-19 8.044 2,903,337 -9,398 0.24% 23,355,360
2015-08-20 2015-08-18 8.044 2,912,735 -7,636 0.24% 23,430,960
2015-08-18 2015-08-14 7.866 2,920,371 +11,748 0.24% 22,970,334
2015-08-14 2015-08-12 8.044 2,908,623 -85,169 0.24% 23,397,882
2015-08-13 2015-08-11 7.917 2,993,792 -15,663 0.25% 23,700,738
2015-08-12 2015-08-10 7.840 3,009,455 -392 0.25% 23,594,175
2015-08-11 2015-08-07 7.840 3,009,847 -1,566 0.25% 23,597,248
2015-08-07 2015-08-05 7.840 3,011,413 -6,070 0.25% 23,609,525
2015-07-30 2015-07-28 7.610 3,017,483 -1,370 0.25% 22,963,583
2015-07-29 2015-07-27 7.636 3,018,853 -4,308 0.25% 23,051,103
2015-07-27 2015-07-23 7.789 3,023,161 +3,916 0.25% 23,547,222
2015-07-23 2015-07-21 7.789 3,019,245 -2,741 0.25% 23,516,720
2015-07-20 2015-07-16 7.712 3,021,986 -10,964 0.25% 23,306,548
2015-07-15 2015-07-13 7.610 3,032,950 +1,566 0.25% 23,081,290
2015-07-10 2015-07-08 7.431 3,031,384 +17,034 0.25% 22,527,474
2015-07-08 2015-07-06 7.789 3,014,350 -6,070 0.25% 23,478,593
2015-07-06 2015-07-02 7.814 3,020,420 -8,810 0.25% 23,603,006
2015-06-30 2015-06-26 7.738 3,029,230 -14,097 0.25% 23,439,775
2015-06-25 2015-06-23 7.840 3,043,327 -2,545 0.25% 23,859,732
2015-06-23 2015-06-19 7.789 3,045,872 -7,832 0.25% 23,724,116
2015-06-22 2015-06-18 7.687 3,053,704 +4,112 0.25% 23,473,183
2015-06-19 2015-06-17 7.661 3,049,592 -1,958 0.25% 23,363,696
2015-06-18 2015-06-16 7.661 3,051,550 +34,263 0.25% 23,378,697
2015-06-17 2015-06-15 7.687 3,017,287 +7,832 0.25% 23,193,254
2015-06-12 2015-06-10 7.763 3,009,455 -5,091 0.25% 23,363,613
2015-06-09 2015-06-05 7.687 3,014,546 +7,048 0.25% 23,172,184
2015-06-05 2015-06-03 7.789 3,007,498 +15,664 0.25% 23,425,224
2015-06-04 2015-06-02 7.789 2,991,834 +1,958 0.25% 23,303,218
2015-06-03 2015-06-01 7.763 2,989,876 +9,006 0.25% 23,211,613
2015-06-02 2015-05-29 7.814 2,980,870 +196 0.25% 23,293,944
2015-05-28 2015-05-26 7.993 2,980,674 -5,091 0.25% 23,825,245
2015-05-27 2015-05-22 7.993 2,985,765 -5,090 0.25% 23,865,939
2015-05-22 2015-05-20 7.866 2,990,855 -2,937 0.25% 23,524,729
2015-05-12 2015-05-08 7.789 2,993,792 -1,567 0.25% 23,318,468
2015-05-11 2015-05-07 7.763 2,995,359 -783 0.25% 23,254,180
2015-05-04 2015-04-29 7.840 2,996,142 -19,579 0.25% 23,489,800
2015-04-30 2015-04-28 7.891 3,015,721 -9,789 0.25% 23,797,328
2015-04-29 2015-04-27 7.866 3,025,510 -14,685 0.25% 23,797,310
2015-04-28 2015-04-24 7.738 3,040,195 -7,831 0.25% 23,524,621
2015-04-27 2015-04-23 7.738 3,048,026 -3,916 0.25% 23,585,216
2015-04-23 2015-04-21 7.763 3,051,942 +196 0.25% 23,693,456
2015-04-21 2015-04-17 7.814 3,051,746 -4,699 0.25% 23,847,803
2015-04-20 2015-04-16 7.789 3,056,445 +3,524 0.25% 23,806,469
2015-04-17 2015-04-15 7.814 3,052,921 -6,265 0.25% 23,856,985
2015-04-16 2015-04-14 7.942 3,059,186 -2,741 0.25% 24,296,562
2015-04-15 2015-04-13 7.942 3,061,927 +32,697 0.25% 24,318,332
2015-04-14 2015-04-10 7.942 3,029,230 -3,524 0.25% 24,058,647
2015-04-13 2015-04-09 7.891 3,032,754 -20,558 0.25% 23,931,737
2015-04-10 2015-04-08 7.814 3,053,312 -23,495 0.25% 23,860,040
2015-04-09 2015-04-02 7.661 3,076,807 -3,916 0.25% 23,572,197
2015-03-30 2015-03-26 7.610 3,080,723 +3,916 0.26% 23,444,851
2015-03-25 2015-03-23 7.482 3,076,807 +12,530 0.25% 23,022,179
2015-03-24 2015-03-20 7.559 3,064,277 +3,916 0.25% 23,163,186
2015-03-23 2015-03-19 7.559 3,060,361 -6,657 0.25% 23,133,584
2015-03-20 2015-03-18 7.585 3,067,018 +2,741 0.25% 23,262,229
2015-03-19 2015-03-17 7.610 3,064,277 +196 0.25% 23,319,694
2015-03-18 2015-03-16 7.610 3,064,081 -3,916 0.25% 23,318,202
2015-03-17 2015-03-13 7.661 3,067,997 -14,880 0.25% 23,504,702
2015-03-16 2015-03-12 7.661 3,082,877 +6,657 0.26% 23,618,701
2015-03-12 2015-03-10 7.712 3,076,220 -31,326 0.25% 23,724,818
2015-03-11 2015-03-09 7.712 3,107,546 -32,893 0.26% 23,966,415
2015-03-10 2015-03-06 7.763 3,140,439 -17,817 0.26% 24,380,494
2015-03-06 2015-03-04 7.687 3,158,256 -4,308 0.26% 24,276,853
2015-03-05 2015-03-03 7.789 3,162,564 -4,699 0.26% 24,633,024
2015-03-03 2015-02-27 7.738 3,167,263 -783 0.26% 24,507,856
2015-03-02 2015-02-26 7.687 3,168,046 +1,762 0.26% 24,352,106
2015-02-27 2015-02-25 7.687 3,166,284 +3,525 0.26% 24,338,562
2015-02-26 2015-02-24 7.763 3,162,759 -979 0.26% 24,553,773
2015-02-25 2015-02-23 7.712 3,163,738 -4,895 0.26% 24,399,786
2015-02-17 2015-02-13 7.687 3,168,633 +3,916 0.26% 24,356,619
2015-02-12 2015-02-10 7.687 3,164,717 -3,524 0.26% 24,326,517
2015-02-11 2015-02-09 7.661 3,168,241 -19,580 0.26% 24,272,696
2015-02-09 2015-02-05 7.687 3,187,821 -978 0.26% 24,504,113
2015-02-04 2015-02-02 7.712 3,188,799 -4,699 0.26% 24,593,064
2015-02-02 2015-01-29 7.738 3,193,498 +1,174 0.26% 24,710,859
2015-01-30 2015-01-28 7.738 3,192,324 -783 0.26% 24,701,774
2015-01-29 2015-01-27 7.738 3,193,107 -3,916 0.26% 24,707,833
2015-01-28 2015-01-26 7.763 3,197,023 -783 0.26% 24,819,779
2015-01-27 2015-01-23 7.738 3,197,806 +3,524 0.26% 24,744,193
2015-01-26 2015-01-22 7.712 3,194,282 +3,916 0.26% 24,635,351
2015-01-23 2015-01-21 7.687 3,190,366 +5,482 0.26% 24,523,676
2015-01-22 2015-01-20 7.738 3,184,884 +1,567 0.26% 24,644,205
2015-01-21 2015-01-19 7.687 3,183,317 -52,276 0.26% 24,469,491
2015-01-20 2015-01-16 7.763 3,235,593 +5,090 0.27% 25,119,213
2015-01-16 2015-01-14 8.215 3,230,503 +81,540 0.27% 26,538,997
2015-01-15 2015-01-13 8.215 3,148,963 -3,810 0.27% 25,869,136
2015-01-14 2015-01-12 8.241 3,152,773 -22,860 0.27% 25,983,184
2015-01-13 2015-01-09 8.241 3,175,633 -1,905 0.27% 26,171,582
2015-01-12 2015-01-08 8.268 3,177,538 -15,622 0.27% 26,270,681
2015-01-09 2015-01-07 8.268 3,193,160 +5,525 0.27% 26,399,838
2015-01-08 2015-01-06 8.215 3,187,635 -27,813 0.27% 26,186,831
2015-01-07 2015-01-05 8.215 3,215,448 +1,143 0.27% 26,415,319
2015-01-05 2014-12-31 8.110 3,214,305 +2,095 0.27% 26,068,473
2015-01-02 2014-12-29 8.110 3,212,210 -3,810 0.27% 26,051,482
2014-12-30 2014-12-24 8.136 3,216,020 -81,344 0.27% 26,166,791
2014-12-22 2014-12-18 8.058 3,297,364 +25,908 0.28% 26,569,005
2014-12-19 2014-12-17 8.058 3,271,456 +3,810 0.28% 26,360,247
2014-12-18 2014-12-16 8.084 3,267,646 -27,813 0.28% 26,415,312
2014-12-15 2014-12-11 8.163 3,295,459 +13,335 0.28% 26,899,631
2014-12-12 2014-12-10 8.110 3,282,124 -12,573 0.28% 26,618,494
2014-12-11 2014-12-09 8.136 3,294,697 -43,054 0.28% 26,806,937
2014-12-10 2014-12-08 8.084 3,337,751 -25,718 0.28% 26,982,033
2014-12-09 2014-12-05 7.953 3,363,469 -7,620 0.29% 26,748,540
2014-12-08 2014-12-04 7.874 3,371,089 +3,810 0.29% 26,543,702
2014-12-05 2014-12-03 7.848 3,367,279 +7,620 0.29% 26,425,324
2014-12-04 2014-12-02 7.848 3,359,659 +19,051 0.29% 26,365,524
2014-12-03 2014-12-01 7.821 3,340,608 -191 0.28% 26,128,339
2014-12-02 2014-11-28 7.848 3,340,799 +31,624 0.28% 26,217,517
2014-12-01 2014-11-27 7.848 3,309,175 -6,859 0.28% 25,969,342
2014-11-28 2014-11-26 7.848 3,316,034 -5,715 0.28% 26,023,169
2014-11-27 2014-11-25 7.795 3,321,749 -1,143 0.28% 25,893,651
2014-11-21 2014-11-19 7.769 3,322,892 +1,715 0.28% 25,815,347
2014-11-20 2014-11-18 7.769 3,321,177 +3,810 0.28% 25,802,023
2014-11-18 2014-11-14 7.848 3,317,367 +6,286 0.28% 26,033,630
2014-11-17 2014-11-13 7.821 3,311,081 +5,335 0.28% 25,897,396
2014-11-11 2014-11-07 7.743 3,305,746 +5,524 0.28% 25,595,376
2014-11-10 2014-11-06 7.769 3,300,222 +3,810 0.28% 25,639,225
2014-11-06 2014-11-04 7.664 3,296,412 -3,810 0.28% 25,263,549
2014-11-05 2014-11-03 7.690 3,300,222 +3,810 0.28% 25,379,368
2014-11-04 2014-10-31 7.664 3,296,412 -46,863 0.28% 25,263,549
2014-11-03 2014-10-30 7.638 3,343,275 -4,572 0.28% 25,534,956
2014-10-31 2014-10-29 7.611 3,347,847 -34,291 0.29% 25,482,007
2014-10-28 2014-10-24 7.743 3,382,138 +6,096 0.29% 26,186,856
2014-10-27 2014-10-23 7.743 3,376,042 +20,955 0.29% 26,139,657
2014-10-24 2014-10-22 8.171 3,355,087 +3,811 0.29% 27,414,750
2014-10-23 2014-10-21 8.171 3,351,276 +92,184 0.29% 27,383,610
2014-10-20 2014-10-16 8.090 3,259,092 +2,596 0.29% 26,366,699
2014-10-17 2014-10-15 8.225 3,256,496 +3,708 0.28% 26,784,791
2014-10-16 2014-10-14 8.144 3,252,788 +4,820 0.28% 26,491,136
2014-10-14 2014-10-10 8.090 3,247,968 -32,075 0.28% 26,276,703
2014-10-13 2014-10-09 8.198 3,280,043 -2,967 0.29% 26,890,012
2014-10-10 2014-10-08 8.252 3,283,010 -5,191 0.29% 27,091,404
2014-10-09 2014-10-07 8.171 3,288,201 +3,708 0.29% 26,868,218
2014-10-08 2014-10-06 8.198 3,284,493 -21,879 0.29% 26,926,494
2014-10-07 2014-10-03 8.090 3,306,372 -11,124 0.29% 26,749,203
2014-10-06 2014-09-30 8.090 3,317,496 +185 0.29% 26,839,199
2014-10-03 2014-09-29 8.144 3,317,311 -7,416 0.29% 27,016,620
2014-09-30 2014-09-26 8.225 3,324,727 -3,708 0.29% 27,345,994
2014-09-29 2014-09-25 8.225 3,328,435 +10,012 0.29% 27,376,492
2014-09-26 2014-09-24 8.225 3,318,423 +8,158 0.29% 27,294,143
2014-09-19 2014-09-17 8.279 3,310,265 -4,450 0.29% 27,405,581
2014-09-17 2014-09-15 8.225 3,314,715 -5,377 0.29% 27,263,645
2014-09-16 2014-09-12 8.279 3,320,092 +11,866 0.29% 27,486,939
2014-09-11 2014-09-08 8.306 3,308,226 +2,967 0.29% 27,477,914
2014-09-08 2014-09-04 8.306 3,305,259 -11,125 0.29% 27,453,271
2014-09-04 2014-09-02 8.360 3,316,384 -18,726 0.29% 27,724,542
2014-09-02 2014-08-29 8.279 3,335,110 -12,793 0.29% 27,611,272
2014-09-01 2014-08-28 8.279 3,347,903 +27,069 0.29% 27,717,185
2014-08-29 2014-08-27 8.306 3,320,834 +4,265 0.29% 27,582,636
2014-08-28 2014-08-26 8.683 3,316,569 -1,854 0.29% 28,799,357
2014-08-27 2014-08-25 8.710 3,318,423 -11,310 0.29% 28,904,945
2014-08-26 2014-08-22 8.683 3,329,733 -1,113 0.29% 28,913,666
2014-08-25 2014-08-21 8.683 3,330,846 +4,079 0.29% 28,923,331
2014-08-21 2014-08-19 8.630 3,326,767 +6,675 0.29% 28,708,483
2014-08-20 2014-08-18 8.576 3,320,092 -20,766 0.29% 28,471,813
2014-08-19 2014-08-15 8.549 3,340,858 -10,012 0.29% 28,559,800
2014-08-18 2014-08-14 8.603 3,350,870 -3,708 0.29% 28,826,117
2014-08-15 2014-08-13 8.576 3,354,578 -40,605 0.29% 28,767,551
2014-08-14 2014-08-12 8.576 3,395,183 -51,729 0.30% 29,115,764
2014-08-13 2014-08-11 8.522 3,446,912 -16,131 0.30% 29,373,464
2014-08-11 2014-08-07 8.522 3,463,043 +4,450 0.30% 29,510,927
2014-08-08 2014-08-06 8.549 3,458,593 +21,508 0.30% 29,566,274
2014-08-07 2014-08-05 8.549 3,437,085 +2,225 0.30% 29,382,410
2014-08-05 2014-08-01 8.522 3,434,860 +23,361 0.30% 29,270,760
2014-08-04 2014-07-31 8.549 3,411,499 +3,708 0.30% 29,163,684
2014-08-01 2014-07-30 8.576 3,407,791 +17,614 0.30% 29,223,885
2014-07-31 2014-07-29 8.576 3,390,177 +11,125 0.30% 29,072,834
2014-07-30 2014-07-28 8.549 3,379,052 +8,529 0.30% 28,886,307
2014-07-29 2014-07-25 8.495 3,370,523 +26,699 0.29% 28,631,607
2014-07-28 2014-07-24 8.468 3,343,824 +3,708 0.29% 28,314,633
2014-07-25 2014-07-23 8.576 3,340,116 +16,687 0.29% 28,643,531
2014-07-23 2014-07-21 8.468 3,323,429 -7,417 0.29% 28,141,934
2014-07-22 2014-07-18 8.441 3,330,846 -6,860 0.29% 28,114,915
2014-07-18 2014-07-16 8.441 3,337,706 +3,708 0.29% 28,172,818
2014-07-17 2014-07-15 8.468 3,333,998 +14,462 0.29% 28,231,429
2014-07-16 2014-07-14 8.468 3,319,536 +1,113 0.29% 28,108,969
2014-07-15 2014-07-11 8.522 3,318,423 +3,708 0.29% 28,278,522
2014-07-14 2014-07-10 8.522 3,314,715 -10,012 0.29% 28,246,924
2014-07-11 2014-07-09 8.387 3,324,727 +12,979 0.29% 27,883,948
2014-07-10 2014-07-08 8.468 3,311,748 +3,708 0.29% 28,043,022
2014-07-09 2014-07-07 8.441 3,308,040 -1,669 0.29% 27,922,415
2014-07-08 2014-07-04 8.495 3,309,709 -2,039 0.29% 28,115,010
2014-07-03 2014-06-30 8.414 3,311,748 +3,708 0.29% 27,864,404
2014-06-30 2014-06-26 8.387 3,308,040 -9,271 0.29% 27,743,997
2014-06-26 2014-06-24 8.387 3,317,311 +7,417 0.29% 27,821,751
2014-06-24 2014-06-20 8.414 3,309,894 +12,978 0.29% 27,848,805
2014-06-23 2014-06-19 8.414 3,296,916 -5,562 0.29% 27,739,610
2014-06-18 2014-06-16 8.441 3,302,478 -5,006 0.29% 27,875,467
2014-06-17 2014-06-13 8.414 3,307,484 +8,714 0.29% 27,828,527
2014-06-16 2014-06-12 8.441 3,298,770 -25,957 0.29% 27,844,169
2014-06-12 2014-06-10 8.441 3,324,727 -3,708 0.29% 28,063,266
2014-06-10 2014-06-06 8.414 3,328,435 +18,541 0.29% 28,004,805
2014-06-09 2014-06-05 8.414 3,309,894 -1,669 0.29% 27,848,805
2014-06-06 2014-06-04 8.414 3,311,563 +2,966 0.29% 27,862,847
2014-06-05 2014-06-03 8.387 3,308,597 -11,124 0.29% 27,748,668
2014-06-03 2014-05-29 8.252 3,319,721 -3,708 0.29% 27,394,343
2014-05-22 2014-05-20 8.252 3,323,429 -3,708 0.29% 27,424,942
2014-05-21 2014-05-19 8.279 3,327,137 -742 0.29% 27,545,264
2014-05-19 2014-05-15 8.225 3,327,879 -3,708 0.29% 27,371,919
2014-05-15 2014-05-13 8.225 3,331,587 +1,112 0.29% 27,402,417
2014-05-14 2014-05-12 8.279 3,330,475 -13,906 0.29% 27,572,899
2014-05-13 2014-05-09 8.252 3,344,381 -9,455 0.29% 27,597,838
2014-05-12 2014-05-08 8.171 3,353,836 +1,854 0.29% 27,404,528
2014-05-08 2014-05-05 8.171 3,351,982 -7,417 0.29% 27,389,379
2014-05-02 2014-04-29 8.279 3,359,399 -1,854 0.29% 27,812,360
2014-04-28 2014-04-24 8.198 3,361,253 -3,708 0.29% 27,555,777
2014-04-25 2014-04-23 8.279 3,364,961 -3,708 0.29% 27,858,408
2014-04-24 2014-04-22 8.306 3,368,669 -19,097 0.29% 27,979,950
2014-04-17 2014-04-15 7.982 3,387,766 +2,410 0.30% 27,042,261
2014-04-16 2014-04-14 8.117 3,385,356 -19,653 0.30% 27,479,493
2014-04-15 2014-04-11 8.090 3,405,009 -5,934 0.30% 27,547,196
2014-04-14 2014-04-10 8.117 3,410,943 -18,541 0.30% 27,687,187
2014-04-11 2014-04-09 8.036 3,429,484 -17,613 0.30% 27,560,236
2014-04-08 2014-04-04 7.982 3,447,097 -29,666 0.30% 27,515,860
2014-04-07 2014-04-03 8.036 3,476,763 -6,860 0.30% 27,940,182
2014-04-04 2014-04-02 8.036 3,483,623 +37,082 0.30% 27,995,311
2014-04-03 2014-04-01 8.009 3,446,541 -14,462 0.30% 27,604,366
2014-04-02 2014-03-31 8.063 3,461,003 -29,666 0.30% 27,906,865
2014-04-01 2014-03-28 7.821 3,490,669 -7,602 0.31% 27,298,862
2014-03-31 2014-03-27 7.767 3,498,271 -1,854 0.31% 27,169,636
2014-03-28 2014-03-26 7.686 3,500,125 +5,748 0.31% 26,900,868
2014-03-25 2014-03-21 7.686 3,494,377 +5,748 0.31% 26,856,691
2014-03-24 2014-03-20 7.659 3,488,629 -3,708 0.31% 26,718,434
2014-03-19 2014-03-17 7.632 3,492,337 -16,873 0.31% 26,652,654
2014-03-14 2014-03-12 7.632 3,509,210 +3,709 0.31% 26,781,425
2014-03-13 2014-03-11 7.686 3,505,501 +1,483 0.31% 26,942,186
2014-03-12 2014-03-10 7.605 3,504,018 +5,191 0.31% 26,647,306
2014-03-11 2014-03-07 7.713 3,498,827 -2,966 0.31% 26,985,246
2014-03-06 2014-03-04 7.632 3,501,793 +9,270 0.31% 26,724,820
2014-03-05 2014-03-03 7.632 3,492,523 +2,596 0.31% 26,654,073
2014-03-04 2014-02-28 7.632 3,489,927 +371 0.31% 26,634,261
2014-02-27 2014-02-25 7.578 3,489,556 +1,483 0.31% 26,443,222
2014-02-25 2014-02-21 7.605 3,488,073 +30,222 0.31% 26,526,048
2014-02-24 2014-02-20 7.578 3,457,851 -11,866 0.30% 26,202,967
2014-02-21 2014-02-19 7.605 3,469,717 +3,708 0.30% 26,386,455
2014-02-18 2014-02-14 7.578 3,466,009 +19,282 0.30% 26,264,787
2014-02-17 2014-02-13 7.578 3,446,727 -4,264 0.30% 26,118,672
2014-02-13 2014-02-11 7.470 3,450,991 +5,562 0.30% 25,778,728
2014-02-12 2014-02-10 7.497 3,445,429 +5,006 0.30% 25,830,094
2014-02-11 2014-02-07 7.470 3,440,423 +3,708 0.30% 25,699,785
2014-02-10 2014-02-06 7.497 3,436,715 +2,411 0.30% 25,764,766
2014-02-07 2014-02-05 7.416 3,434,304 +21,878 0.30% 25,468,848
2014-02-06 2014-02-04 7.470 3,412,426 +3,337 0.30% 25,490,649
2014-02-05 2014-01-30 7.551 3,409,089 -12,607 0.30% 25,741,524
2014-01-29 2014-01-27 7.443 3,421,696 -2,781 0.30% 25,467,621
2014-01-28 2014-01-24 7.551 3,424,477 +18,540 0.30% 25,857,716
2014-01-27 2014-01-23 7.551 3,405,937 +5,563 0.30% 25,717,723
2014-01-24 2014-01-22 7.551 3,400,374 +4,820 0.30% 25,675,718
2014-01-23 2014-01-21 7.551 3,395,554 -6,304 0.30% 25,639,323
2014-01-21 2014-01-17 7.551 3,401,858 +36,155 0.30% 25,686,924
2014-01-20 2014-01-16 7.578 3,365,703 +7,046 0.29% 25,504,687
2014-01-17 2014-01-15 7.605 3,358,657 +21,137 0.29% 25,541,867
2014-01-16 2014-01-14 8.202 3,337,520 +20,024 0.29% 27,373,627
2014-01-15 2014-01-13 8.202 3,317,496 +114,168 0.29% 27,209,394
2014-01-14 2014-01-10 8.174 3,203,328 +7,169 0.29% 26,183,649
2014-01-13 2014-01-09 8.174 3,196,159 +7,169 0.29% 26,125,050
2014-01-10 2014-01-08 8.174 3,188,990 +27,780 0.29% 26,066,452
2014-01-09 2014-01-07 8.174 3,161,210 +10,754 0.29% 25,839,381
2014-01-08 2014-01-06 8.174 3,150,456 +12,188 0.29% 25,751,479
2014-01-07 2014-01-03 8.174 3,138,268 +42,836 0.28% 25,651,856
2014-01-06 2014-01-02 8.034 3,095,432 +78,144 0.28% 24,869,949
2014-01-03 2013-12-31 8.090 3,017,288 +4,660 0.27% 24,410,456
2014-01-02 2013-12-27 8.090 3,012,628 -5,377 0.27% 24,372,756
2013-12-30 2013-12-24 8.034 3,018,005 +1,433 0.27% 24,247,869
2013-12-27 2013-12-20 8.034 3,016,572 +19,895 0.27% 24,236,356
2013-12-23 2013-12-19 8.034 2,996,677 +10,754 0.27% 24,076,511
2013-12-20 2013-12-18 8.090 2,985,923 +8,423 0.27% 24,156,707
2013-12-18 2013-12-16 8.118 2,977,500 +18,461 0.27% 24,171,628
2013-12-17 2013-12-13 8.090 2,959,039 +20,253 0.27% 23,939,211
2013-12-16 2013-12-12 8.118 2,938,786 +20,791 0.27% 23,857,344
2013-12-13 2013-12-11 8.118 2,917,995 +36,742 0.26% 23,688,560
2013-12-11 2013-12-09 8.202 2,881,253 -1,614 0.26% 23,631,422
2013-12-10 2013-12-06 8.202 2,882,867 +21,150 0.26% 23,644,660
2013-12-09 2013-12-05 8.258 2,861,717 +14,517 0.26% 23,630,860
2013-12-06 2013-12-04 8.285 2,847,200 +6,094 0.26% 23,590,414
2013-12-05 2013-12-03 8.285 2,841,106 +35,846 0.26% 23,539,922
2013-12-04 2013-12-02 8.313 2,805,260 +3,764 0.25% 23,321,180
2013-12-03 2013-11-29 8.313 2,801,496 -9,141 0.25% 23,289,888
2013-12-02 2013-11-28 8.258 2,810,637 -15,414 0.25% 23,209,063
2013-11-29 2013-11-27 8.202 2,826,051 +6,632 0.26% 23,178,667
2013-11-28 2013-11-26 8.202 2,819,419 +8,961 0.26% 23,124,273
2013-11-27 2013-11-25 8.285 2,810,458 -10,933 0.25% 23,285,989
2013-11-26 2013-11-22 8.313 2,821,391 +7,169 0.26% 23,455,283
2013-11-25 2013-11-21 8.313 2,814,222 +12,726 0.25% 23,395,684
2013-11-22 2013-11-20 8.313 2,801,496 -6,273 0.25% 23,289,888
2013-11-21 2013-11-19 8.285 2,807,769 +2,509 0.25% 23,263,709
2013-11-18 2013-11-14 8.258 2,805,260 -4,302 0.25% 23,164,662
2013-11-15 2013-11-13 8.230 2,809,562 +5,736 0.25% 23,121,807
2013-11-14 2013-11-12 8.313 2,803,826 +5,735 0.25% 23,309,259
2013-11-13 2013-11-11 8.313 2,798,091 -1,075 0.25% 23,261,581
2013-11-07 2013-11-05 8.230 2,799,166 +3,584 0.25% 23,036,251
2013-11-06 2013-11-04 8.313 2,795,582 -4,301 0.25% 23,240,723
2013-10-31 2013-10-29 8.146 2,799,883 +10,574 0.25% 22,807,825
2013-10-30 2013-10-28 8.174 2,789,309 +3,764 0.25% 22,799,503
2013-10-28 2013-10-24 8.202 2,785,545 +13,442 0.25% 22,846,446
2013-10-25 2013-10-23 8.202 2,772,103 -1,971 0.25% 22,736,197
2013-10-24 2013-10-22 9.379 2,774,074 -3,406 0.25% 26,019,377
2013-10-23 2013-10-21 9.320 2,777,480 +184,688 0.25% 25,886,442
2013-10-22 2013-10-18 9.379 2,592,792 +39,587 0.25% 24,319,046
2013-10-21 2013-10-17 9.379 2,553,205 -14,993 0.25% 23,947,740
2013-10-18 2013-10-16 9.350 2,568,198 +19,541 0.25% 24,012,138
2013-10-17 2013-10-15 9.409 2,548,657 -674 0.25% 23,980,731
2013-10-16 2013-10-11 9.439 2,549,331 +6,738 0.25% 24,062,742
2013-10-15 2013-10-10 9.439 2,542,593 +1,348 0.24% 23,999,143
2013-10-11 2013-10-09 9.439 2,541,245 +9,433 0.24% 23,986,420
2013-10-10 2013-10-08 9.469 2,531,812 -9,433 0.24% 23,972,532
2013-10-09 2013-10-07 9.261 2,541,245 -14,487 0.24% 23,533,846
2013-10-08 2013-10-04 9.261 2,555,732 +24,257 0.25% 23,668,006
2013-10-07 2013-10-03 9.261 2,531,475 +6,738 0.24% 23,443,368
2013-10-04 2013-10-02 9.201 2,524,737 +5,559 0.24% 23,231,091
2013-10-03 2013-09-30 9.142 2,519,178 +11,455 0.24% 23,030,393
2013-10-02 2013-09-27 9.142 2,507,723 +1,684 0.24% 22,925,671
2013-09-30 2013-09-26 9.142 2,506,039 +3,369 0.24% 22,910,276
2013-09-26 2013-09-24 9.172 2,502,670 -10,107 0.24% 22,953,760
2013-09-24 2013-09-19 9.112 2,512,777 +9,097 0.24% 22,897,290
2013-09-23 2013-09-18 8.994 2,503,680 +3,369 0.24% 22,517,140
2013-09-19 2013-09-17 8.934 2,500,311 -674 0.24% 22,338,412
2013-09-18 2013-09-16 8.875 2,500,985 -6,064 0.24% 22,195,966
2013-09-16 2013-09-12 8.875 2,507,049 -27,963 0.24% 22,249,783
2013-09-13 2013-09-11 8.697 2,535,012 +19,203 0.24% 22,046,488
2013-09-12 2013-09-10 8.726 2,515,809 +4,380 0.24% 21,954,157
2013-09-11 2013-09-09 8.667 2,511,429 +3,874 0.24% 21,766,847
2013-09-10 2013-09-06 8.637 2,507,555 +6,738 0.24% 21,658,842
2013-09-09 2013-09-05 8.637 2,500,817 -9,770 0.24% 21,600,643
2013-09-05 2013-09-03 8.608 2,510,587 +19,372 0.24% 21,610,511
2013-09-04 2013-09-02 8.637 2,491,215 +9,097 0.24% 21,517,706
2013-09-03 2013-08-30 8.667 2,482,118 +12,128 0.24% 21,512,805
2013-09-02 2013-08-29 8.667 2,469,990 +1,685 0.24% 21,407,690
2013-08-30 2013-08-28 8.608 2,468,305 +37,228 0.24% 21,246,558
2013-08-29 2013-08-27 8.726 2,431,077 +6,738 0.23% 21,214,745
2013-08-28 2013-08-26 8.816 2,424,339 -168 0.23% 21,371,823
2013-08-27 2013-08-23 8.756 2,424,507 +15,666 0.23% 21,229,376
2013-08-26 2013-08-22 8.756 2,408,841 +13,813 0.23% 21,092,202
2013-08-23 2013-08-21 8.816 2,395,028 +40,428 0.23% 21,113,431
2013-08-22 2013-08-20 8.726 2,354,600 -1,684 0.23% 20,547,370
2013-08-21 2013-08-19 8.845 2,356,284 +10,107 0.23% 20,841,821
2013-08-20 2013-08-16 8.816 2,346,177 -6,738 0.23% 20,682,784
2013-08-19 2013-08-15 8.786 2,352,915 +3,537 0.23% 20,672,344
2013-08-16 2013-08-13 8.726 2,349,378 +4,380 0.23% 20,501,800
2013-08-15 2013-08-12 8.697 2,344,998 +8,760 0.23% 20,393,974
2013-08-13 2013-08-09 8.637 2,336,238 +7,075 0.23% 20,179,102
2013-08-12 2013-08-08 8.697 2,329,163 +1,853 0.22% 20,256,260
2013-08-08 2013-08-06 8.667 2,327,310 +23,752 0.22% 20,171,066
2013-08-01 2013-07-30 8.667 2,303,558 -10,108 0.22% 19,965,205
2013-07-31 2013-07-29 8.637 2,313,666 +3,370 0.22% 19,984,138
2013-07-30 2013-07-26 8.697 2,310,296 +336 0.22% 20,092,178
2013-07-25 2013-07-23 8.667 2,309,960 +8,086 0.22% 20,020,692
2013-07-24 2013-07-22 8.608 2,301,874 +3,369 0.22% 19,813,962
2013-07-23 2013-07-19 8.637 2,298,505 +33,691 0.22% 19,853,186
2013-07-22 2013-07-18 8.697 2,264,814 +4,043 0.22% 19,696,630
2013-07-19 2013-07-17 8.697 2,260,771 +10,612 0.22% 19,661,469
2013-07-17 2013-07-15 8.726 2,250,159 -7,243 0.22% 19,635,968
2013-07-16 2013-07-12 8.608 2,257,402 +1,010 0.22% 19,431,158
2013-07-15 2013-07-11 8.548 2,256,392 +1,685 0.22% 19,288,516
2013-07-12 2013-07-10 8.489 2,254,707 +40,429 0.22% 19,140,264
2013-07-11 2013-07-09 8.519 2,214,278 +3,032 0.21% 18,862,785
2013-07-09 2013-07-05 8.608 2,211,246 -2,022 0.21% 19,033,858
2013-07-08 2013-07-04 8.578 2,213,268 +20,552 0.21% 18,985,569
2013-07-05 2013-07-03 8.578 2,192,716 +32,679 0.21% 18,809,273
2013-07-03 2013-06-28 8.786 2,160,037 -16,845 0.21% 18,977,748
2013-07-02 2013-06-27 8.726 2,176,882 -5,053 0.21% 18,996,517
2013-06-28 2013-06-26 8.548 2,181,935 -6,739 0.21% 18,652,028
2013-06-27 2013-06-25 8.459 2,188,674 +10,108 0.21% 18,514,744
2013-06-26 2013-06-24 8.430 2,178,566 +10,107 0.21% 18,364,573
2013-06-25 2013-06-21 8.548 2,168,459 +56,095 0.21% 18,536,830
2013-06-24 2013-06-20 8.608 2,112,364 -5,391 0.20% 18,182,706
2013-06-20 2013-06-18 8.697 2,117,755 +6,738 0.20% 18,417,688
2013-06-19 2013-06-17 8.667 2,111,017 +2,190 0.20% 18,296,430
2013-06-17 2013-06-13 8.608 2,108,827 +15,498 0.20% 18,152,261
2013-06-14 2013-06-11 8.697 2,093,329 +3,369 0.20% 18,205,260
2013-06-13 2013-06-10 8.786 2,089,960 +6,738 0.20% 18,362,062
2013-06-11 2013-06-07 8.756 2,083,222 +505 0.20% 18,241,029
2013-06-10 2013-06-06 8.756 2,082,717 +6,401 0.20% 18,236,607
2013-06-07 2013-06-05 8.756 2,076,316 +4,212 0.20% 18,180,559
2013-06-06 2013-06-04 8.786 2,072,104 +39,755 0.20% 18,205,182
2013-06-05 2013-06-03 8.934 2,032,349 +3,369 0.20% 18,157,521
2013-06-04 2013-05-31 8.905 2,028,980 +3,369 0.20% 18,067,197
2013-06-03 2013-05-30 8.905 2,025,611 +7,749 0.20% 18,037,198
2013-05-31 2013-05-29 9.023 2,017,862 +17,182 0.19% 18,207,772
2013-05-28 2013-05-24 9.142 2,000,680 +11,791 0.19% 18,290,270
2013-05-27 2013-05-23 9.023 1,988,889 -1,347 0.19% 17,946,340
2013-05-24 2013-05-22 9.172 1,990,236 +1,684 0.19% 18,253,865
2013-05-23 2013-05-21 9.201 1,988,552 +9,434 0.19% 18,297,444
2013-05-22 2013-05-20 9.201 1,979,118 +18,698 0.19% 18,210,638
2013-05-15 2013-05-13 9.320 1,960,420 -6,738 0.19% 18,271,346
2013-05-14 2013-05-10 9.201 1,967,158 +1,516 0.19% 18,100,589
2013-05-10 2013-05-08 9.201 1,965,642 +2,527 0.19% 18,086,640
2013-05-09 2013-05-07 9.201 1,963,115 -1,685 0.19% 18,063,388
2013-05-08 2013-05-06 9.053 1,964,800 +169 0.19% 17,787,297
2013-05-07 2013-05-03 8.964 1,964,631 +8,254 0.19% 17,610,825
2013-05-06 2013-05-02 8.964 1,956,377 +7,412 0.19% 17,536,837
2013-05-03 2013-04-30 9.083 1,948,965 +6,738 0.19% 17,701,792
2013-04-30 2013-04-26 8.875 1,942,227 +23,246 0.19% 17,237,050
2013-04-29 2013-04-25 8.816 1,918,981 +23,247 0.18% 16,916,826
2013-04-26 2013-04-24 8.845 1,895,734 +7,412 0.18% 16,768,161
2013-04-25 2013-04-23 8.845 1,888,322 +24,762 0.18% 16,702,600
2013-04-24 2013-04-22 8.875 1,863,560 +34,365 0.18% 16,538,889
2013-04-22 2013-04-18 8.726 1,829,195 +24,594 0.18% 15,962,434
2013-04-19 2013-04-17 9.023 1,804,601 -1,516 0.17% 16,283,455
2013-04-18 2013-04-16 8.845 1,806,117 -5,054 0.17% 15,975,480
2013-04-17 2013-04-15 8.756 1,811,171 +8,423 0.17% 15,858,907
2013-04-16 2013-04-12 8.756 1,802,748 +26,615 0.17% 15,785,153
2013-04-15 2013-04-11 8.756 1,776,133 +11,118 0.17% 15,552,108
2013-04-12 2013-04-10 8.786 1,765,015 -2,695 0.17% 15,507,146
2013-04-11 2013-04-09 8.845 1,767,710 +5,390 0.17% 15,635,762
2013-04-10 2013-04-08 8.816 1,762,320 +1,685 0.17% 15,535,777
2013-04-09 2013-04-05 8.726 1,760,635 +5,727 0.17% 15,364,146
2013-04-08 2013-04-03 8.934 1,754,908 +51,884 0.17% 15,678,793
2013-04-05 2013-04-02 9.112 1,703,024 +6,064 0.16% 15,518,542
2013-04-03 2013-03-28 9.201 1,696,960 +44,472 0.16% 15,614,392
2013-04-02 2013-03-27 9.290 1,652,488 +23,246 0.16% 15,352,334
2013-03-28 2013-03-26 9.290 1,629,242 +30,996 0.16% 15,136,369
2013-03-27 2013-03-25 9.320 1,598,246 +15,834 0.15% 14,895,842
2013-03-26 2013-03-22 9.439 1,582,412 +18,530 0.15% 14,936,143
2013-03-25 2013-03-21 9.439 1,563,882 +6,401 0.15% 14,761,241
2013-03-22 2013-03-20 9.469 1,557,481 +13,476 0.15% 14,747,052
2013-03-21 2013-03-19 9.498 1,544,005 +2,696 0.15% 14,665,283
2013-03-20 2013-03-18 9.409 1,541,309 -13,477 0.15% 14,502,429
2013-03-19 2013-03-15 9.558 1,554,786 +36,555 0.15% 14,859,981
2013-03-18 2013-03-14 9.795 1,518,231 +5,053 0.15% 14,871,116
2013-03-15 2013-03-13 9.795 1,513,178 +12,297 0.15% 14,821,622
2013-03-14 2013-03-12 10.003 1,500,881 +16,509 0.14% 15,013,015
2013-03-13 2013-03-11 10.003 1,484,372 -1,685 0.14% 14,847,879
2013-03-12 2013-03-08 9.973 1,486,057 +1,348 0.14% 14,820,625
2013-03-11 2013-03-07 10.062 1,484,709 -4,717 0.14% 14,939,388
2013-03-08 2013-03-06 10.092 1,489,426 +12,466 0.14% 15,031,060
2013-03-07 2013-03-05 10.665 1,476,960 -19,036 0.14% 15,751,128
2013-03-06 2013-03-04 10.573 1,495,996 +45,484 0.14% 15,816,997
2013-03-05 2013-03-01 10.573 1,450,512 +16,362 0.14% 15,336,100
2013-03-04 2013-02-28 10.542 1,434,150 +18,326 0.14% 15,119,282
2013-02-28 2013-02-26 10.237 1,415,824 +23,072 0.14% 14,493,443
2013-02-27 2013-02-25 10.328 1,392,752 +26,016 0.14% 14,384,938
2013-02-26 2013-02-22 10.390 1,366,736 +119,447 0.14% 14,199,762
2013-02-25 2013-02-21 11.123 1,247,289 +327 0.12% 13,873,498
2013-02-22 2013-02-20 11.245 1,246,962 +655 0.12% 14,022,277
2013-02-21 2013-02-19 11.306 1,246,307 +22,089 0.12% 14,091,079
2013-02-20 2013-02-18 11.306 1,224,218 +15,545 0.12% 13,841,335
2013-02-19 2013-02-15 11.215 1,208,673 +16,363 0.12% 13,554,777
2013-02-18 2013-02-14 11.184 1,192,310 -1,964 0.12% 13,334,839
2013-02-14 2013-02-07 10.970 1,194,274 -6,709 0.12% 13,101,346
2013-02-08 2013-02-06 10.940 1,200,983 +9,818 0.12% 13,138,246
2013-02-07 2013-02-05 10.909 1,191,165 +13,417 0.12% 12,994,442
2013-02-06 2013-02-04 11.031 1,177,748 +1,637 0.12% 12,992,032
2013-02-05 2013-02-01 11.001 1,176,111 +3,108 0.12% 12,938,035
2013-02-04 2013-01-31 11.001 1,173,003 +3,927 0.12% 12,903,845
2013-02-01 2013-01-30 11.001 1,169,076 +61,851 0.12% 12,860,645
2013-01-30 2013-01-28 10.909 1,107,225 +32,725 0.11% 12,078,739
2013-01-29 2013-01-25 10.848 1,074,500 -16,362 0.11% 11,656,073
2013-01-28 2013-01-24 10.940 1,090,862 +3,927 0.11% 11,933,569
2013-01-25 2013-01-23 10.848 1,086,935 +15,217 0.11% 11,790,967
2013-01-24 2013-01-22 11.001 1,071,718 +10,472 0.11% 11,789,639
2013-01-23 2013-01-21 11.092 1,061,246 +45,815 0.11% 11,771,727
2013-01-22 2013-01-18 11.092 1,015,431 +1,637 0.10% 11,263,531
2013-01-21 2013-01-17 11.001 1,013,794 -3,273 0.10% 11,152,435
2013-01-17 2013-01-15 10.878 1,017,067 -654 0.10% 11,064,125
2013-01-16 2013-01-14 10.848 1,017,721 +16,526 0.10% 11,040,140
2013-01-15 2013-01-11 10.878 1,001,195 +18,653 0.10% 10,891,462
2013-01-14 2013-01-10 10.848 982,542 -27,325 0.10% 10,658,522
2013-01-11 2013-01-09 10.787 1,009,867 +4,254 0.10% 10,893,223
2013-01-10 2013-01-08 10.756 1,005,613 +491 0.10% 10,816,607
2013-01-09 2013-01-07 10.848 1,005,122 +2,127 0.10% 10,903,467
2013-01-08 2013-01-04 10.695 1,002,995 -9,163 0.10% 10,727,149
2013-01-07 2013-01-03 10.634 1,012,158 +11,126 0.10% 10,763,290
2013-01-04 2013-01-02 10.573 1,001,032 -1,309 0.10% 10,583,798
2013-01-03 2012-12-31 10.542 1,002,341 -2,781 0.10% 10,567,009
2012-12-28 2012-12-24 10.451 1,005,122 +5,236 0.10% 10,504,186
2012-12-27 2012-12-20 10.420 999,886 +12,272 0.10% 10,418,912
2012-12-21 2012-12-19 10.390 987,614 -2,782 0.10% 10,260,857
2012-12-20 2012-12-18 10.451 990,396 -2,291 0.10% 10,350,289
2012-12-19 2012-12-17 10.481 992,687 +6,545 0.10% 10,404,566
2012-12-18 2012-12-14 10.481 986,142 +6,545 0.10% 10,335,966
2012-12-17 2012-12-13 10.512 979,597 +9,982 0.10% 10,297,301
2012-12-14 2012-12-12 10.451 969,615 +8,508 0.10% 10,133,114
2012-12-12 2012-12-10 10.451 961,107 +9,981 0.10% 10,044,200
2012-12-11 2012-12-07 10.451 951,126 -327 0.09% 9,939,892
2012-12-10 2012-12-06 10.512 951,453 +1,800 0.09% 10,001,457
2012-12-07 2012-12-05 10.512 949,653 +16,363 0.09% 9,982,536
2012-12-06 2012-12-04 10.512 933,290 -2,455 0.09% 9,810,532
2012-12-05 2012-12-03 10.420 935,745 -2,291 0.09% 9,750,556
2012-12-04 2012-11-30 10.420 938,036 -23,889 0.09% 9,774,429
2012-12-03 2012-11-29 10.298 961,925 -1,963 0.10% 9,905,778
2012-11-29 2012-11-27 10.267 963,888 +29,779 0.10% 9,896,539
2012-11-28 2012-11-26 10.176 934,109 +9,654 0.09% 9,505,157
2012-11-27 2012-11-23 10.176 924,455 +40,580 0.09% 9,406,921
2012-11-26 2012-11-22 10.206 883,875 +4,418 0.09% 9,021,003
2012-11-23 2012-11-21 10.237 879,457 +7,199 0.09% 9,002,786
2012-11-22 2012-11-20 10.145 872,258 +17,999 0.09% 8,849,129
2012-11-20 2012-11-16 10.084 854,259 +6,545 0.08% 8,614,320
2012-11-19 2012-11-15 10.053 847,714 +26,344 0.08% 8,522,416
2012-11-16 2012-11-14 10.206 821,370 +25,198 0.08% 8,383,064
2012-11-15 2012-11-13 10.206 796,172 +1,637 0.08% 8,125,889
2012-11-14 2012-11-12 10.298 794,535 +6,217 0.08% 8,182,018
2012-11-13 2012-11-09 10.359 788,318 -16,853 0.08% 8,166,174
2012-11-12 2012-11-08 10.359 805,171 -4,909 0.08% 8,340,754
2012-11-09 2012-11-07 10.328 810,080 +22,090 0.08% 8,366,852
2012-11-08 2012-11-06 10.359 787,990 +35,179 0.08% 8,162,776
2012-11-07 2012-11-05 10.359 752,811 -793,914 0.07% 7,798,358
2012-11-06 2012-11-02 10.390 1,546,725 -26,016 0.15% 16,069,765
2012-11-05 2012-11-01 10.298 1,572,741 +273,714 0.16% 16,195,882
2012-11-02 2012-10-31 10.115 1,299,027 +102,593 0.13% 13,139,041
2012-11-01 2012-10-30 9.962 1,196,434 +119,774 0.12% 11,918,562
2012-10-31 2012-10-29 9.931 1,076,660 0.11% 10,692,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top