History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | -2,044,559 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 2,044,559 | -2,867 | 0.07% | 3,358,230 |
| 2025-06-04 | 2025-06-02 | 1.674 | 2,047,426 | -14,338 | 0.07% | 3,427,199 |
| 2025-05-23 | 2025-05-21 | 1.825 | 2,061,764 | +88,273 | 0.07% | 3,763,314 |
| 2025-04-09 | 2025-04-07 | 1.749 | 1,973,491 | +915 | 0.07% | 3,451,200 |
| 2025-03-25 | 2025-03-21 | 1.869 | 1,972,576 | +915 | 0.07% | 3,686,760 |
| 2025-03-05 | 2025-03-03 | 1.989 | 1,971,661 | -458 | 0.07% | 3,922,100 |
| 2025-03-04 | 2025-02-28 | 1.891 | 1,972,119 | -9,149 | 0.07% | 3,729,016 |
| 2024-11-18 | 2024-11-14 | 1.913 | 1,981,268 | +458 | 0.07% | 3,789,625 |
| 2024-11-15 | 2024-11-13 | 1.913 | 1,980,810 | +27,447 | 0.07% | 3,788,749 |
| 2024-10-23 | 2024-10-21 | 1.946 | 1,953,363 | +18,299 | 0.07% | 3,800,301 |
| 2024-10-09 | 2024-10-07 | 1.946 | 1,935,064 | +2,745 | 0.07% | 3,764,700 |
| 2024-10-04 | 2024-10-02 | 1.978 | 1,932,319 | +1,830 | 0.07% | 3,822,719 |
| 2024-09-23 | 2024-09-19 | 1.958 | 1,930,489 | +88,057 | 0.07% | 3,780,545 |
| 2024-07-25 | 2024-07-23 | 1.935 | 1,842,432 | -6,986 | 0.07% | 3,565,900 |
| 2024-07-19 | 2024-07-17 | 1.913 | 1,849,418 | -1,746 | 0.07% | 3,537,061 |
| 2024-07-17 | 2024-07-15 | 1.844 | 1,851,164 | +873 | 0.07% | 3,413,200 |
| 2024-06-21 | 2024-06-19 | 1.935 | 1,850,291 | -3,493 | 0.07% | 3,581,110 |
| 2024-05-24 | 2024-05-22 | 2.203 | 1,853,784 | -18,773 | 0.07% | 4,083,420 |
| 2024-05-23 | 2024-05-21 | 2.203 | 1,872,557 | +120,156 | 0.07% | 4,124,773 |
| 2024-01-08 | 2024-01-04 | 1.591 | 1,752,401 | +1,634 | 0.07% | 2,787,849 |
| 2024-01-05 | 2024-01-03 | 1.591 | 1,750,767 | -8,172 | 0.07% | 2,785,250 |
| 2023-12-19 | 2023-12-15 | 1.493 | 1,758,939 | +3,269 | 0.07% | 2,626,050 |
| 2023-11-14 | 2023-11-10 | 1.591 | 1,755,670 | +4,086 | 0.07% | 2,793,050 |
| 2023-10-31 | 2023-10-27 | 1.530 | 1,751,584 | +408 | 0.07% | 2,679,375 |
| 2023-10-09 | 2023-10-05 | 1.554 | 1,751,176 | -4,085 | 0.07% | 2,721,611 |
| 2023-09-21 | 2023-09-19 | 1.845 | 1,755,261 | +67,184 | 0.07% | 3,238,558 |
| 2023-08-31 | 2023-08-29 | 1.845 | 1,688,077 | -1,572 | 0.07% | 3,114,599 |
| 2023-08-28 | 2023-08-24 | 1.845 | 1,689,649 | -786 | 0.07% | 3,117,500 |
| 2023-07-14 | 2023-07-12 | 1.972 | 1,690,435 | -58,941 | 0.07% | 3,334,050 |
| 2023-05-29 | 2023-05-24 | 2.150 | 1,749,376 | -393 | 0.07% | 3,761,940 |
| 2023-05-23 | 2023-05-19 | 2.231 | 1,749,769 | +33,062 | 0.07% | 3,903,335 |
| 2022-12-23 | 2022-12-21 | 2.322 | 1,716,707 | -115,655 | 0.07% | 3,985,436 |
| 2022-12-06 | 2022-12-02 | 2.075 | 1,832,362 | -2,313 | 0.08% | 3,802,401 |
| 2022-11-01 | 2022-10-28 | 1.855 | 1,834,675 | +771 | 0.08% | 3,402,685 |
| 2022-10-28 | 2022-10-26 | 1.868 | 1,833,904 | +1,542 | 0.08% | 3,425,040 |
| 2022-10-19 | 2022-10-17 | 1.868 | 1,832,362 | -27,757 | 0.08% | 3,422,161 |
| 2022-10-07 | 2022-10-05 | 1.764 | 1,860,119 | -5,397 | 0.08% | 3,281,000 |
| 2022-10-05 | 2022-09-30 | 1.790 | 1,865,516 | -19,276 | 0.08% | 3,338,910 |
| 2022-10-03 | 2022-09-29 | 1.764 | 1,884,792 | -3,855 | 0.08% | 3,324,520 |
| 2022-09-29 | 2022-09-27 | 1.842 | 1,888,647 | +7,710 | 0.08% | 3,478,290 |
| 2022-09-23 | 2022-09-21 | 2.179 | 1,880,937 | +7,711 | 0.08% | 4,098,360 |
| 2022-09-01 | 2022-08-30 | 2.593 | 1,873,226 | +55,520 | 0.08% | 4,857,192 |
| 2022-08-01 | 2022-07-28 | 2.700 | 1,817,706 | +5,238 | 0.08% | 4,907,591 |
| 2022-07-29 | 2022-07-27 | 2.673 | 1,812,468 | +7,481 | 0.08% | 4,844,999 |
| 2022-07-15 | 2022-07-13 | 2.834 | 1,804,987 | +3,741 | 0.08% | 5,114,501 |
| 2022-06-01 | 2022-05-30 | 2.767 | 1,801,246 | +57,236 | 0.08% | 4,983,526 |
| 2022-05-31 | 2022-05-27 | 2.793 | 1,744,010 | +6,734 | 0.08% | 4,871,791 |
| 2022-05-10 | 2022-05-05 | 2.940 | 1,737,276 | +3,741 | 0.08% | 5,108,400 |
| 2022-05-04 | 2022-04-29 | 3.220 | 1,733,535 | +78,763 | 0.08% | 5,582,750 |
| 2022-04-01 | 2022-03-30 | 3.220 | 1,654,772 | +20,711 | 0.08% | 5,329,099 |
| 2022-03-30 | 2022-03-28 | 3.220 | 1,634,061 | +1,785 | 0.07% | 5,262,400 |
| 2022-02-21 | 2022-02-17 | 3.276 | 1,632,276 | +3,928 | 0.07% | 5,348,071 |
| 2022-02-18 | 2022-02-16 | 3.276 | 1,628,348 | +7,142 | 0.07% | 5,335,202 |
| 2022-02-15 | 2022-02-11 | 3.304 | 1,621,206 | +4,285 | 0.07% | 5,357,201 |
| 2022-02-11 | 2022-02-09 | 3.290 | 1,616,921 | -4,285 | 0.07% | 5,320,402 |
| 2022-01-07 | 2022-01-05 | 3.164 | 1,621,206 | +1,786 | 0.07% | 5,130,201 |
| 2021-12-30 | 2021-12-28 | 3.150 | 1,619,420 | +10,713 | 0.07% | 5,101,874 |
| 2021-12-21 | 2021-12-17 | 3.164 | 1,608,707 | +714 | 0.07% | 5,090,649 |
| 2021-11-02 | 2021-10-29 | 3.290 | 1,607,993 | +43,208 | 0.07% | 5,291,024 |
| 2021-09-21 | 2021-09-17 | 3.318 | 1,564,785 | -35,709 | 0.07% | 5,192,671 |
| 2021-09-07 | 2021-09-03 | 3.486 | 1,600,494 | -714 | 0.07% | 5,580,089 |
| 2021-09-02 | 2021-08-31 | 3.622 | 1,601,208 | +59,804 | 0.07% | 5,799,174 |
| 2021-08-12 | 2021-08-10 | 3.505 | 1,541,404 | +6,875 | 0.07% | 5,403,219 |
| 2021-08-06 | 2021-08-04 | 3.505 | 1,534,529 | +344 | 0.07% | 5,379,120 |
| 2021-08-05 | 2021-08-03 | 3.534 | 1,534,185 | -1,719 | 0.07% | 5,422,544 |
| 2021-07-30 | 2021-07-28 | 3.564 | 1,535,904 | +5,156 | 0.07% | 5,473,300 |
| 2021-07-29 | 2021-07-27 | 3.491 | 1,530,748 | +6,875 | 0.07% | 5,343,601 |
| 2021-06-11 | 2021-06-09 | 3.636 | 1,523,873 | +6,875 | 0.07% | 5,541,251 |
| 2021-05-04 | 2021-04-30 | 3.906 | 1,516,998 | +53,925 | 0.07% | 5,925,469 |
| 2021-03-29 | 2021-03-25 | 3.906 | 1,463,073 | +6,631 | 0.07% | 5,714,835 |
| 2021-02-26 | 2021-02-24 | 3.966 | 1,456,442 | -33,154 | 0.07% | 5,776,794 |
| 2021-02-19 | 2021-02-17 | 3.635 | 1,489,596 | +6,299 | 0.07% | 5,414,065 |
| 2021-02-10 | 2021-02-08 | 3.695 | 1,483,297 | -331 | 0.07% | 5,480,651 |
| 2021-02-05 | 2021-02-03 | 3.559 | 1,483,628 | +6,630 | 0.07% | 5,280,499 |
| 2021-02-01 | 2021-01-28 | 3.695 | 1,476,998 | +37,133 | 0.07% | 5,457,377 |
| 2021-01-22 | 2021-01-20 | 3.807 | 1,439,865 | +17,903 | 0.07% | 5,481,538 |
| 2021-01-21 | 2021-01-19 | 3.807 | 1,421,962 | +58,758 | 0.07% | 5,413,382 |
| 2021-01-13 | 2021-01-11 | 3.838 | 1,363,204 | +7,628 | 0.07% | 5,232,581 |
| 2020-12-30 | 2020-12-28 | 3.524 | 1,355,576 | +1,272 | 0.07% | 4,776,802 |
| 2020-12-28 | 2020-12-22 | 3.367 | 1,354,304 | +12,713 | 0.07% | 4,559,269 |
| 2020-12-08 | 2020-12-04 | 3.555 | 1,341,591 | +3,179 | 0.07% | 4,769,731 |
| 2020-11-10 | 2020-11-06 | 3.052 | 1,338,412 | -18,117 | 0.07% | 4,084,669 |
| 2020-11-02 | 2020-10-29 | 3.225 | 1,356,529 | -31,784 | 0.07% | 4,374,700 |
| 2020-09-28 | 2020-09-24 | 3.492 | 1,388,313 | +12,714 | 0.07% | 4,848,481 |
| 2020-09-09 | 2020-09-07 | 3.665 | 1,375,599 | +3,178 | 0.07% | 5,042,119 |
| 2020-09-02 | 2020-08-31 | 3.665 | 1,372,421 | +1,589 | 0.07% | 5,030,470 |
| 2020-08-31 | 2020-08-27 | 3.665 | 1,370,832 | +190,385 | 0.07% | 5,024,646 |
| 2020-08-24 | 2020-08-20 | 3.713 | 1,180,447 | +1,271 | 0.06% | 4,382,519 |
| 2020-08-03 | 2020-07-30 | 3.618 | 1,179,176 | +954 | 0.06% | 4,266,500 |
| 2020-07-28 | 2020-07-24 | 3.791 | 1,178,222 | +13,984 | 0.06% | 4,466,934 |
| 2020-07-27 | 2020-07-23 | 3.854 | 1,164,238 | +11,125 | 0.06% | 4,487,177 |
| 2020-07-23 | 2020-07-21 | 3.760 | 1,153,113 | +2,860 | 0.06% | 4,335,459 |
| 2020-07-21 | 2020-07-17 | 3.838 | 1,150,253 | -10,488 | 0.06% | 4,415,181 |
| 2020-07-17 | 2020-07-15 | 3.901 | 1,160,741 | -318 | 0.06% | 4,528,479 |
| 2020-07-15 | 2020-07-13 | 3.933 | 1,161,059 | -636 | 0.06% | 4,566,249 |
| 2020-05-28 | 2020-05-26 | 4.090 | 1,161,695 | -2,225 | 0.06% | 4,751,501 |
| 2020-05-27 | 2020-05-25 | 4.413 | 1,163,920 | -13,985 | 0.06% | 5,135,819 |
| 2020-05-26 | 2020-05-22 | 4.347 | 1,177,905 | +44,063 | 0.06% | 5,120,528 |
| 2020-05-14 | 2020-05-12 | 4.445 | 1,133,842 | -6,119 | 0.06% | 5,040,159 |
| 2020-05-12 | 2020-05-08 | 4.363 | 1,139,961 | -6,119 | 0.06% | 4,974,209 |
| 2020-05-11 | 2020-05-07 | 4.331 | 1,146,080 | +12,238 | 0.06% | 4,963,450 |
| 2020-05-08 | 2020-05-06 | 4.576 | 1,133,842 | +4,895 | 0.06% | 5,188,399 |
| 2020-04-03 | 2020-04-01 | 4.053 | 1,128,947 | +6,119 | 0.06% | 4,575,600 |
| 2020-04-01 | 2020-03-30 | 4.004 | 1,122,828 | -15,297 | 0.06% | 4,495,750 |
| 2020-03-23 | 2020-03-19 | 3.922 | 1,138,125 | -9,179 | 0.06% | 4,463,998 |
| 2020-03-19 | 2020-03-17 | 4.249 | 1,147,304 | -4,589 | 0.06% | 4,875,000 |
| 2020-03-18 | 2020-03-16 | 4.331 | 1,151,893 | +12,238 | 0.06% | 4,988,625 |
| 2020-03-17 | 2020-03-13 | 4.331 | 1,139,655 | +3,671 | 0.06% | 4,935,624 |
| 2020-03-10 | 2020-03-06 | 4.543 | 1,135,984 | +2,754 | 0.06% | 5,161,071 |
| 2020-03-02 | 2020-02-27 | 4.576 | 1,133,230 | -21,417 | 0.06% | 5,185,599 |
| 2020-02-28 | 2020-02-26 | 4.494 | 1,154,647 | -21,416 | 0.06% | 5,189,252 |
| 2020-02-27 | 2020-02-25 | 4.658 | 1,176,063 | -10,402 | 0.06% | 5,477,700 |
| 2020-02-19 | 2020-02-17 | 4.952 | 1,186,465 | +2,447 | 0.06% | 5,875,169 |
| 2020-02-14 | 2020-02-12 | 5.066 | 1,184,018 | -6,119 | 0.06% | 5,998,502 |
| 2020-02-12 | 2020-02-10 | 4.935 | 1,190,137 | +306 | 0.06% | 5,873,902 |
| 2020-02-05 | 2020-02-03 | 4.837 | 1,189,831 | +24,476 | 0.06% | 5,755,722 |
| 2020-02-04 | 2020-01-31 | 4.985 | 1,165,355 | -29,371 | 0.06% | 5,808,726 |
| 2020-01-20 | 2020-01-16 | 5.524 | 1,194,726 | +6,119 | 0.06% | 6,599,451 |
| 2020-01-15 | 2020-01-13 | 5.491 | 1,188,607 | +6,119 | 0.06% | 6,526,801 |
| 2020-01-09 | 2020-01-07 | 5.491 | 1,182,488 | +24,476 | 0.06% | 6,493,201 |
| 2020-01-08 | 2020-01-06 | 5.540 | 1,158,012 | +12,238 | 0.06% | 6,415,575 |
| 2020-01-07 | 2020-01-03 | 5.557 | 1,145,774 | -2,448 | 0.06% | 6,366,499 |
| 2020-01-06 | 2020-01-02 | 5.540 | 1,148,222 | +48,952 | 0.06% | 6,361,336 |
| 2019-12-09 | 2019-12-05 | 5.491 | 1,099,270 | -2,754 | 0.06% | 6,036,239 |
| 2019-12-05 | 2019-12-03 | 5.557 | 1,102,024 | -30,594 | 0.06% | 6,123,402 |
| 2019-12-02 | 2019-11-28 | 5.540 | 1,132,618 | -11,932 | 0.06% | 6,274,888 |
| 2019-11-27 | 2019-11-25 | 5.606 | 1,144,550 | -6,119 | 0.06% | 6,415,813 |
| 2019-11-13 | 2019-11-11 | 5.687 | 1,150,669 | +3,059 | 0.06% | 6,544,138 |
| 2019-11-12 | 2019-11-08 | 5.720 | 1,147,610 | +15,298 | 0.06% | 6,564,251 |
| 2019-11-05 | 2019-11-01 | 5.769 | 1,132,312 | -3,060 | 0.06% | 6,532,262 |
| 2019-10-30 | 2019-10-28 | 5.589 | 1,135,372 | -6,119 | 0.06% | 6,345,810 |
| 2019-10-22 | 2019-10-18 | 5.932 | 1,141,491 | +12,238 | 0.06% | 6,771,766 |
| 2019-09-26 | 2019-09-24 | 6.015 | 1,129,253 | +30,913 | 0.06% | 6,792,839 |
| 2019-09-13 | 2019-09-11 | 6.049 | 1,098,340 | -39,280 | 0.06% | 6,643,797 |
| 2019-08-08 | 2019-08-06 | 6.116 | 1,137,620 | -1,190 | 0.06% | 6,957,860 |
| 2019-08-07 | 2019-08-05 | 6.066 | 1,138,810 | +7,141 | 0.06% | 6,907,733 |
| 2019-08-01 | 2019-07-30 | 6.251 | 1,131,669 | -5,951 | 0.06% | 7,073,583 |
| 2019-07-31 | 2019-07-29 | 6.251 | 1,137,620 | -7,142 | 0.06% | 7,110,780 |
| 2019-07-29 | 2019-07-25 | 6.234 | 1,144,762 | +5,952 | 0.06% | 7,136,186 |
| 2019-07-24 | 2019-07-22 | 6.116 | 1,138,810 | +5,058 | 0.06% | 6,965,138 |
| 2019-07-23 | 2019-07-19 | 6.183 | 1,133,752 | +17,855 | 0.06% | 7,010,402 |
| 2019-07-08 | 2019-07-04 | 6.083 | 1,115,897 | -29,758 | 0.06% | 6,787,498 |
| 2019-06-27 | 2019-06-25 | 5.948 | 1,145,655 | -9,522 | 0.06% | 6,814,503 |
| 2019-06-24 | 2019-06-20 | 5.730 | 1,155,177 | -37,792 | 0.06% | 6,618,811 |
| 2019-06-20 | 2019-06-18 | 5.629 | 1,192,969 | -20,532 | 0.07% | 6,715,078 |
| 2019-06-17 | 2019-06-13 | 5.595 | 1,213,501 | -1,488 | 0.07% | 6,789,870 |
| 2019-06-11 | 2019-06-06 | 5.562 | 1,214,989 | -15,176 | 0.07% | 6,757,365 |
| 2019-06-10 | 2019-06-05 | 5.461 | 1,230,165 | -2,678 | 0.07% | 6,717,749 |
| 2019-06-04 | 2019-05-31 | 5.562 | 1,232,843 | -3,571 | 0.07% | 6,856,663 |
| 2019-05-30 | 2019-05-28 | 5.578 | 1,236,414 | +14,878 | 0.07% | 6,897,299 |
| 2019-05-29 | 2019-05-27 | 5.511 | 1,221,536 | +596 | 0.07% | 6,732,203 |
| 2019-05-21 | 2019-05-17 | 5.713 | 1,220,940 | +14,878 | 0.07% | 6,975,098 |
| 2019-05-09 | 2019-05-07 | 5.797 | 1,206,062 | +5,952 | 0.07% | 6,991,426 |
| 2019-05-03 | 2019-04-30 | 6.236 | 1,200,110 | +32,820 | 0.07% | 7,484,243 |
| 2019-04-30 | 2019-04-26 | 6.219 | 1,167,290 | +2,895 | 0.07% | 7,259,402 |
| 2019-04-23 | 2019-04-17 | 6.219 | 1,164,395 | +11,577 | 0.07% | 7,241,398 |
| 2019-04-04 | 2019-04-02 | 6.254 | 1,152,818 | +43,705 | 0.06% | 7,209,231 |
| 2019-04-03 | 2019-04-01 | 6.374 | 1,109,113 | -5,789 | 0.06% | 7,070,038 |
| 2019-04-02 | 2019-03-29 | 6.305 | 1,114,902 | +1,158 | 0.06% | 7,029,900 |
| 2019-03-22 | 2019-03-20 | 6.219 | 1,113,744 | -869 | 0.06% | 6,926,399 |
| 2019-03-14 | 2019-03-12 | 6.167 | 1,114,613 | +2,316 | 0.06% | 6,874,038 |
| 2019-03-05 | 2019-03-01 | 6.046 | 1,112,297 | +5,789 | 0.06% | 6,725,250 |
| 2019-03-01 | 2019-02-27 | 6.098 | 1,106,508 | +11,577 | 0.06% | 6,747,593 |
| 2019-02-28 | 2019-02-26 | 6.202 | 1,094,931 | +14,472 | 0.06% | 6,790,485 |
| 2019-02-26 | 2019-02-22 | 6.219 | 1,080,459 | +1,736 | 0.06% | 6,719,399 |
| 2019-02-22 | 2019-02-20 | 5.994 | 1,078,723 | -11,577 | 0.06% | 6,466,347 |
| 2019-02-20 | 2019-02-18 | 5.994 | 1,090,300 | +1,737 | 0.06% | 6,535,745 |
| 2019-02-11 | 2019-02-04 | 5.908 | 1,088,563 | -5,789 | 0.06% | 6,431,308 |
| 2019-01-28 | 2019-01-24 | 5.977 | 1,094,352 | +6,946 | 0.06% | 6,541,129 |
| 2019-01-23 | 2019-01-21 | 5.960 | 1,087,406 | +5,789 | 0.06% | 6,480,827 |
| 2019-01-10 | 2019-01-08 | 5.943 | 1,081,617 | +71,780 | 0.06% | 6,427,640 |
| 2019-01-09 | 2019-01-07 | 5.891 | 1,009,837 | +11,867 | 0.06% | 5,948,744 |
| 2019-01-04 | 2019-01-02 | 5.891 | 997,970 | +1,736 | 0.06% | 5,878,838 |
| 2018-12-27 | 2018-12-20 | 6.064 | 996,234 | +869 | 0.06% | 6,040,711 |
| 2018-12-19 | 2018-12-17 | 6.081 | 995,365 | +2,894 | 0.06% | 6,052,637 |
| 2018-12-12 | 2018-12-10 | 6.184 | 992,471 | +2,315 | 0.06% | 6,137,909 |
| 2018-12-10 | 2018-12-06 | 6.219 | 990,156 | -1,736 | 0.06% | 6,157,802 |
| 2018-11-19 | 2018-11-15 | 6.340 | 991,892 | +6,946 | 0.06% | 6,288,543 |
| 2018-11-05 | 2018-11-01 | 6.012 | 984,946 | +868 | 0.06% | 5,921,221 |
| 2018-11-02 | 2018-10-31 | 6.751 | 984,078 | -868 | 0.06% | 6,643,737 |
| 2018-11-01 | 2018-10-30 | 6.696 | 984,946 | +52,442 | 0.06% | 6,595,682 |
| 2018-10-30 | 2018-10-26 | 6.551 | 932,504 | -1,644 | 0.06% | 6,108,384 |
| 2018-10-29 | 2018-10-25 | 6.478 | 934,148 | +2,740 | 0.06% | 6,050,973 |
| 2018-10-24 | 2018-10-22 | 6.605 | 931,408 | +2,740 | 0.06% | 6,152,190 |
| 2018-10-23 | 2018-10-19 | 6.514 | 928,668 | +5,481 | 0.05% | 6,049,366 |
| 2018-10-15 | 2018-10-11 | 6.386 | 923,187 | +822 | 0.05% | 5,895,748 |
| 2018-10-12 | 2018-10-10 | 6.459 | 922,365 | +1,370 | 0.05% | 5,957,819 |
| 2018-10-11 | 2018-10-09 | 6.496 | 920,995 | +5,754 | 0.05% | 5,982,579 |
| 2018-10-10 | 2018-10-08 | 6.660 | 915,241 | -5,754 | 0.05% | 6,095,503 |
| 2018-10-03 | 2018-09-28 | 6.605 | 920,995 | +8,221 | 0.05% | 6,083,409 |
| 2018-10-02 | 2018-09-27 | 6.660 | 912,774 | -1,645 | 0.05% | 6,079,072 |
| 2018-09-20 | 2018-09-18 | 7.025 | 914,419 | -5,206 | 0.05% | 6,423,728 |
| 2018-07-26 | 2018-07-24 | 7.225 | 919,625 | +27,780 | 0.05% | 6,644,231 |
| 2018-05-04 | 2018-05-02 | 7.225 | 891,845 | -2,657 | 0.05% | 6,443,523 |
| 2018-05-02 | 2018-04-27 | 7.225 | 894,502 | -356,897 | 0.05% | 6,462,719 |
| 2018-04-30 | 2018-04-26 | 7.206 | 1,251,399 | -7,707 | 0.08% | 9,017,732 |
| 2018-04-27 | 2018-04-25 | 7.187 | 1,259,106 | -1,576,407 | 0.08% | 9,049,580 |
| 2018-04-26 | 2018-04-24 | 7.206 | 2,835,513 | -3,189 | 0.17% | 20,433,048 |
| 2018-04-25 | 2018-04-23 | 7.187 | 2,838,702 | -191,603 | 0.17% | 20,402,619 |
| 2018-04-23 | 2018-04-19 | 7.168 | 3,030,305 | -7,175 | 0.19% | 21,722,713 |
| 2018-04-18 | 2018-04-16 | 7.187 | 3,037,480 | -219,241 | 0.19% | 21,831,297 |
| 2018-04-17 | 2018-04-13 | 7.206 | 3,256,721 | +5,581 | 0.20% | 23,468,324 |
| 2018-04-13 | 2018-04-11 | 7.187 | 3,251,140 | +1,594 | 0.20% | 23,366,937 |
| 2018-04-10 | 2018-04-06 | 7.225 | 3,249,546 | -10,896 | 0.20% | 23,477,760 |
| 2018-04-09 | 2018-04-04 | 7.187 | 3,260,442 | -265 | 0.20% | 23,433,793 |
| 2018-04-06 | 2018-04-03 | 7.206 | 3,260,707 | -266 | 0.20% | 23,497,048 |
| 2018-04-03 | 2018-03-28 | 7.131 | 3,260,973 | +1,594 | 0.20% | 23,253,545 |
| 2018-03-23 | 2018-03-21 | 7.225 | 3,259,379 | -1,328 | 0.20% | 23,548,803 |
| 2018-03-21 | 2018-03-19 | 7.225 | 3,260,707 | -2,924 | 0.20% | 23,558,398 |
| 2018-03-15 | 2018-03-13 | 7.206 | 3,263,631 | -797 | 0.20% | 23,518,118 |
| 2018-03-13 | 2018-03-09 | 7.187 | 3,264,428 | -10,630 | 0.20% | 23,462,442 |
| 2018-03-12 | 2018-03-08 | 7.187 | 3,275,058 | -265 | 0.20% | 23,538,843 |
| 2018-03-08 | 2018-03-06 | 7.168 | 3,275,323 | -4,252 | 0.20% | 23,479,122 |
| 2018-03-06 | 2018-03-02 | 7.168 | 3,279,575 | -31,890 | 0.20% | 23,509,603 |
| 2018-03-02 | 2018-02-28 | 7.168 | 3,311,465 | -27,637 | 0.20% | 23,738,206 |
| 2018-02-21 | 2018-02-15 | 7.187 | 3,339,102 | -8,504 | 0.20% | 23,999,147 |
| 2018-02-20 | 2018-02-13 | 7.263 | 3,347,606 | +4,252 | 0.20% | 24,312,207 |
| 2018-02-13 | 2018-02-09 | 7.225 | 3,343,354 | -23,918 | 0.20% | 24,155,517 |
| 2018-02-09 | 2018-02-07 | 7.187 | 3,367,272 | -4,517 | 0.21% | 24,201,613 |
| 2018-02-08 | 2018-02-06 | 7.187 | 3,371,789 | -36,408 | 0.21% | 24,234,078 |
| 2018-02-07 | 2018-02-05 | 7.244 | 3,408,197 | -18,602 | 0.21% | 24,688,128 |
| 2018-02-05 | 2018-02-01 | 7.281 | 3,426,799 | +10,364 | 0.21% | 24,951,827 |
| 2018-02-02 | 2018-01-31 | 7.281 | 3,416,435 | +266 | 0.21% | 24,876,362 |
| 2018-02-01 | 2018-01-30 | 7.244 | 3,416,169 | +10,630 | 0.21% | 24,745,876 |
| 2018-01-31 | 2018-01-29 | 7.225 | 3,405,539 | +13,022 | 0.21% | 24,604,800 |
| 2018-01-30 | 2018-01-26 | 7.244 | 3,392,517 | -2,924 | 0.21% | 24,574,546 |
| 2018-01-29 | 2018-01-25 | 7.263 | 3,395,441 | +17,008 | 0.21% | 24,659,612 |
| 2018-01-26 | 2018-01-24 | 7.338 | 3,378,433 | +6,378 | 0.21% | 24,790,350 |
| 2018-01-25 | 2018-01-23 | 7.375 | 3,372,055 | +2,126 | 0.21% | 24,870,440 |
| 2018-01-24 | 2018-01-22 | 7.338 | 3,369,929 | +4,252 | 0.21% | 24,727,950 |
| 2018-01-19 | 2018-01-17 | 7.432 | 3,365,677 | -117,460 | 0.21% | 25,013,374 |
| 2018-01-18 | 2018-01-16 | 7.432 | 3,483,137 | +2,923 | 0.21% | 25,886,325 |
| 2018-01-17 | 2018-01-15 | 7.470 | 3,480,214 | +6,112 | 0.21% | 25,995,562 |
| 2018-01-16 | 2018-01-12 | 7.488 | 3,474,102 | -5,315 | 0.21% | 26,015,273 |
| 2018-01-15 | 2018-01-11 | 7.507 | 3,479,417 | +6,910 | 0.21% | 26,120,538 |
| 2018-01-12 | 2018-01-10 | 7.526 | 3,472,507 | -11,693 | 0.21% | 26,133,999 |
| 2018-01-11 | 2018-01-09 | 7.526 | 3,484,200 | -3,189 | 0.21% | 26,222,000 |
| 2018-01-10 | 2018-01-08 | 7.507 | 3,487,389 | -5,049 | 0.21% | 26,180,386 |
| 2018-01-09 | 2018-01-05 | 7.526 | 3,492,438 | +18,336 | 0.21% | 26,283,999 |
| 2018-01-05 | 2018-01-03 | 7.470 | 3,474,102 | -2,391 | 0.21% | 25,949,908 |
| 2018-01-04 | 2018-01-02 | 7.545 | 3,476,493 | +21,259 | 0.21% | 26,229,408 |
| 2018-01-03 | 2017-12-29 | 7.883 | 3,455,234 | +2,658 | 0.21% | 27,239,193 |
| 2017-12-20 | 2017-12-18 | 7.771 | 3,452,576 | +7,706 | 0.21% | 26,828,479 |
| 2017-12-19 | 2017-12-15 | 7.658 | 3,444,870 | +5,315 | 0.21% | 26,379,709 |
| 2017-12-14 | 2017-12-12 | 7.658 | 3,439,555 | -3,720 | 0.21% | 26,339,008 |
| 2017-12-13 | 2017-12-11 | 7.545 | 3,443,275 | -4,252 | 0.21% | 25,978,785 |
| 2017-12-08 | 2017-12-06 | 7.470 | 3,447,527 | +1,594 | 0.21% | 25,751,405 |
| 2017-12-01 | 2017-11-29 | 7.470 | 3,445,933 | +7,973 | 0.21% | 25,739,499 |
| 2017-11-21 | 2017-11-17 | 7.545 | 3,437,960 | +13,553 | 0.21% | 25,938,684 |
| 2017-11-17 | 2017-11-15 | 7.582 | 3,424,407 | +6,644 | 0.21% | 25,965,290 |
| 2017-11-08 | 2017-11-06 | 7.658 | 3,417,763 | -5,315 | 0.21% | 26,172,132 |
| 2017-11-03 | 2017-11-01 | 7.733 | 3,423,078 | +1,594 | 0.21% | 26,470,453 |
| 2017-10-31 | 2017-10-27 | 8.668 | 3,421,484 | -21,791 | 0.21% | 29,658,881 |
| 2017-10-30 | 2017-10-26 | 8.569 | 3,443,275 | +159,700 | 0.21% | 29,507,047 |
| 2017-10-27 | 2017-10-25 | 8.372 | 3,283,575 | -2,274 | 0.21% | 27,488,652 |
| 2017-10-24 | 2017-10-20 | 8.609 | 3,285,849 | -2,021 | 0.21% | 28,288,049 |
| 2017-10-19 | 2017-10-17 | 8.748 | 3,287,870 | -16,675 | 0.21% | 28,760,938 |
| 2017-10-18 | 2017-10-16 | 8.589 | 3,304,545 | -10,863 | 0.21% | 28,383,604 |
| 2017-10-17 | 2017-10-13 | 8.510 | 3,315,408 | +10,106 | 0.21% | 28,214,449 |
| 2017-10-16 | 2017-10-12 | 8.471 | 3,305,302 | -8,338 | 0.21% | 27,997,616 |
| 2017-10-12 | 2017-10-10 | 8.233 | 3,313,640 | +1,516 | 0.21% | 27,281,283 |
| 2017-10-10 | 2017-10-06 | 8.213 | 3,312,124 | +506 | 0.21% | 27,203,252 |
| 2017-09-29 | 2017-09-27 | 8.094 | 3,311,618 | -3,537 | 0.21% | 26,805,856 |
| 2017-09-28 | 2017-09-26 | 8.075 | 3,315,155 | -9,096 | 0.21% | 26,768,876 |
| 2017-09-20 | 2017-09-18 | 7.956 | 3,324,251 | +1,516 | 0.21% | 26,447,584 |
| 2017-09-19 | 2017-09-15 | 8.015 | 3,322,735 | +506 | 0.21% | 26,632,802 |
| 2017-09-12 | 2017-09-08 | 7.857 | 3,322,229 | +16,169 | 0.21% | 26,102,747 |
| 2017-09-11 | 2017-09-07 | 7.877 | 3,306,060 | -40,423 | 0.21% | 26,041,137 |
| 2017-09-08 | 2017-09-06 | 7.956 | 3,346,483 | -10,106 | 0.21% | 26,624,460 |
| 2017-09-07 | 2017-09-05 | 7.956 | 3,356,589 | +5,559 | 0.22% | 26,704,863 |
| 2017-09-05 | 2017-09-01 | 7.956 | 3,351,030 | -28,044 | 0.22% | 26,660,636 |
| 2017-09-04 | 2017-08-31 | 7.956 | 3,379,074 | -27,538 | 0.22% | 26,883,753 |
| 2017-08-30 | 2017-08-28 | 7.956 | 3,406,612 | -28,548 | 0.22% | 27,102,844 |
| 2017-08-29 | 2017-08-25 | 7.956 | 3,435,160 | +10,864 | 0.22% | 27,329,970 |
| 2017-08-28 | 2017-08-24 | 8.015 | 3,424,296 | -10,359 | 0.22% | 27,446,847 |
| 2017-08-21 | 2017-08-17 | 7.877 | 3,434,655 | +25,770 | 0.22% | 27,054,053 |
| 2017-08-15 | 2017-08-11 | 7.916 | 3,408,885 | -506 | 0.22% | 26,985,998 |
| 2017-08-09 | 2017-08-07 | 8.174 | 3,409,391 | -81,350 | 0.22% | 27,867,179 |
| 2017-08-08 | 2017-08-04 | 8.075 | 3,490,741 | -5,053 | 0.22% | 28,186,680 |
| 2017-07-19 | 2017-07-17 | 7.639 | 3,495,794 | -252 | 0.22% | 26,705,412 |
| 2017-07-14 | 2017-07-12 | 7.679 | 3,496,046 | +252 | 0.22% | 26,845,717 |
| 2017-07-12 | 2017-07-10 | 7.718 | 3,495,794 | +3,790 | 0.22% | 26,982,152 |
| 2017-07-11 | 2017-07-07 | 7.718 | 3,492,004 | -3,537 | 0.22% | 26,952,899 |
| 2017-07-05 | 2017-07-03 | 7.857 | 3,495,541 | -253 | 0.22% | 27,464,459 |
| 2017-06-27 | 2017-06-23 | 7.679 | 3,495,794 | -5,811 | 0.22% | 26,843,782 |
| 2017-06-26 | 2017-06-22 | 7.679 | 3,501,605 | -10,105 | 0.22% | 26,888,404 |
| 2017-06-21 | 2017-06-19 | 7.758 | 3,511,710 | -5,811 | 0.23% | 27,243,999 |
| 2017-06-20 | 2017-06-16 | 7.560 | 3,517,521 | -4,800 | 0.23% | 26,592,931 |
| 2017-06-15 | 2017-06-13 | 7.659 | 3,522,321 | -2,527 | 0.23% | 26,977,769 |
| 2017-06-02 | 2017-05-31 | 7.521 | 3,524,848 | +72,256 | 0.23% | 26,508,804 |
| 2017-05-29 | 2017-05-25 | 7.620 | 3,452,592 | +12,127 | 0.22% | 26,307,049 |
| 2017-05-24 | 2017-05-22 | 7.620 | 3,440,465 | +3,031 | 0.22% | 26,214,647 |
| 2017-05-19 | 2017-05-17 | 7.699 | 3,437,434 | +253 | 0.22% | 26,463,672 |
| 2017-05-09 | 2017-05-05 | 7.916 | 3,437,181 | -4,042 | 0.22% | 27,209,999 |
| 2017-05-05 | 2017-05-02 | 7.916 | 3,441,223 | +11,369 | 0.22% | 27,241,997 |
| 2017-05-04 | 2017-04-28 | 7.976 | 3,429,854 | +137,942 | 0.22% | 27,355,636 |
| 2017-04-28 | 2017-04-26 | 7.936 | 3,291,912 | -16,675 | 0.21% | 26,125,146 |
| 2017-04-27 | 2017-04-25 | 7.758 | 3,308,587 | -16,421 | 0.21% | 25,668,162 |
| 2017-04-25 | 2017-04-21 | 7.758 | 3,325,008 | -7,327 | 0.21% | 25,795,556 |
| 2017-04-20 | 2017-04-18 | 7.798 | 3,332,335 | -2,526 | 0.21% | 25,984,300 |
| 2017-04-19 | 2017-04-13 | 7.758 | 3,334,861 | -1,011 | 0.21% | 25,871,996 |
| 2017-04-18 | 2017-04-12 | 7.837 | 3,335,872 | -12,632 | 0.21% | 26,143,920 |
| 2017-04-13 | 2017-04-11 | 7.817 | 3,348,504 | -6,821 | 0.22% | 26,176,649 |
| 2017-04-12 | 2017-04-10 | 7.560 | 3,355,325 | +20,969 | 0.22% | 25,366,707 |
| 2017-04-10 | 2017-04-06 | 7.481 | 3,334,356 | -9,601 | 0.21% | 24,944,219 |
| 2017-04-07 | 2017-04-05 | 7.402 | 3,343,957 | -2,021 | 0.21% | 24,751,323 |
| 2017-04-06 | 2017-04-03 | 7.402 | 3,345,978 | -11,116 | 0.21% | 24,766,282 |
| 2017-03-30 | 2017-03-28 | 7.303 | 3,357,094 | +505 | 0.22% | 24,516,361 |
| 2017-03-23 | 2017-03-21 | 7.263 | 3,356,589 | +10,106 | 0.22% | 24,379,813 |
| 2017-03-22 | 2017-03-20 | 7.283 | 3,346,483 | +6,063 | 0.21% | 24,372,640 |
| 2017-03-15 | 2017-03-13 | 7.382 | 3,340,420 | +5,053 | 0.21% | 24,659,033 |
| 2017-03-14 | 2017-03-10 | 7.283 | 3,335,367 | +12,632 | 0.21% | 24,291,682 |
| 2017-03-01 | 2017-02-27 | 7.224 | 3,322,735 | +5,053 | 0.21% | 24,002,402 |
| 2017-02-28 | 2017-02-24 | 7.243 | 3,317,682 | +1,011 | 0.21% | 24,031,561 |
| 2017-02-08 | 2017-02-06 | 7.164 | 3,316,671 | +5,053 | 0.21% | 23,761,678 |
| 2017-02-02 | 2017-01-27 | 7.065 | 3,311,618 | -15,159 | 0.21% | 23,397,777 |
| 2017-01-20 | 2017-01-18 | 7.125 | 3,326,777 | -2,021 | 0.21% | 23,702,400 |
| 2017-01-17 | 2017-01-13 | 7.496 | 3,328,798 | +76,956 | 0.21% | 24,952,457 |
| 2017-01-16 | 2017-01-12 | 7.395 | 3,251,842 | +9,872 | 0.21% | 24,046,200 |
| 2017-01-13 | 2017-01-11 | 7.597 | 3,241,970 | -31,097 | 0.21% | 24,630,000 |
| 2017-01-11 | 2017-01-09 | 7.314 | 3,273,067 | +2,715 | 0.22% | 23,937,911 |
| 2017-01-10 | 2017-01-06 | 7.293 | 3,270,352 | +3,208 | 0.21% | 23,851,800 |
| 2017-01-09 | 2017-01-05 | 7.435 | 3,267,144 | +988 | 0.21% | 24,291,733 |
| 2017-01-06 | 2017-01-04 | 7.536 | 3,266,156 | -494 | 0.21% | 24,615,237 |
| 2017-01-04 | 2016-12-30 | 7.415 | 3,266,650 | -987 | 0.21% | 24,221,880 |
| 2016-12-30 | 2016-12-28 | 7.415 | 3,267,637 | +987 | 0.21% | 24,229,198 |
| 2016-12-23 | 2016-12-21 | 7.395 | 3,266,650 | -9,872 | 0.21% | 24,155,700 |
| 2016-12-22 | 2016-12-20 | 7.293 | 3,276,522 | -4,936 | 0.22% | 23,896,800 |
| 2016-12-20 | 2016-12-16 | 7.212 | 3,281,458 | -2,962 | 0.22% | 23,666,880 |
| 2016-12-14 | 2016-12-12 | 7.131 | 3,284,420 | -493 | 0.22% | 23,422,083 |
| 2016-12-08 | 2016-12-06 | 7.152 | 3,284,913 | +11,846 | 0.22% | 23,492,148 |
| 2016-12-07 | 2016-12-05 | 7.152 | 3,273,067 | +9,379 | 0.22% | 23,407,431 |
| 2016-11-28 | 2016-11-24 | 7.091 | 3,263,688 | +493 | 0.21% | 23,141,997 |
| 2016-11-25 | 2016-11-23 | 7.091 | 3,263,195 | +2,468 | 0.21% | 23,138,501 |
| 2016-11-23 | 2016-11-21 | 7.070 | 3,260,727 | -7,404 | 0.21% | 23,054,941 |
| 2016-11-22 | 2016-11-18 | 7.131 | 3,268,131 | +1,481 | 0.21% | 23,305,921 |
| 2016-11-21 | 2016-11-17 | 7.091 | 3,266,650 | +6,170 | 0.21% | 23,163,000 |
| 2016-11-18 | 2016-11-16 | 7.091 | 3,260,480 | -9,872 | 0.21% | 23,119,250 |
| 2016-11-17 | 2016-11-15 | 7.212 | 3,270,352 | -9,872 | 0.21% | 23,586,780 |
| 2016-11-16 | 2016-11-14 | 7.192 | 3,280,224 | -1,974 | 0.22% | 23,591,525 |
| 2016-11-15 | 2016-11-11 | 7.212 | 3,282,198 | +2,468 | 0.22% | 23,672,217 |
| 2016-11-11 | 2016-11-09 | 7.314 | 3,279,730 | -12,340 | 0.22% | 23,986,642 |
| 2016-11-10 | 2016-11-08 | 7.354 | 3,292,070 | -2,468 | 0.22% | 24,210,282 |
| 2016-11-09 | 2016-11-07 | 7.415 | 3,294,538 | -6,664 | 0.22% | 24,428,667 |
| 2016-11-08 | 2016-11-04 | 7.212 | 3,301,202 | -3,208 | 0.22% | 23,809,279 |
| 2016-11-03 | 2016-11-01 | 7.395 | 3,304,410 | -6,417 | 0.22% | 24,434,921 |
| 2016-11-02 | 2016-10-31 | 7.334 | 3,310,827 | +2,468 | 0.22% | 24,281,148 |
| 2016-11-01 | 2016-10-28 | 7.212 | 3,308,359 | +10,365 | 0.22% | 23,860,898 |
| 2016-10-31 | 2016-10-27 | 9.632 | 3,297,994 | -4,689 | 0.22% | 31,765,983 |
| 2016-10-28 | 2016-10-26 | 9.655 | 3,302,683 | +371,129 | 0.22% | 31,886,708 |
| 2016-10-27 | 2016-10-25 | 9.586 | 2,931,554 | -39,120 | 0.22% | 28,102,326 |
| 2016-10-26 | 2016-10-24 | 9.540 | 2,970,674 | -31,252 | 0.22% | 28,341,406 |
| 2016-10-19 | 2016-10-17 | 9.449 | 3,001,926 | +186,200 | 0.22% | 28,364,843 |
| 2016-10-18 | 2016-10-14 | 9.472 | 2,815,726 | +76,491 | 0.21% | 26,669,881 |
| 2016-10-17 | 2016-10-13 | 9.449 | 2,739,235 | -875 | 0.20% | 25,882,707 |
| 2016-10-13 | 2016-10-11 | 9.449 | 2,740,110 | +875 | 0.20% | 25,890,974 |
| 2016-10-04 | 2016-09-30 | 9.266 | 2,739,235 | +7,649 | 0.20% | 25,381,347 |
| 2016-10-03 | 2016-09-29 | 9.357 | 2,731,586 | +5,026 | 0.20% | 25,560,452 |
| 2016-09-30 | 2016-09-28 | 9.334 | 2,726,560 | -2,622 | 0.20% | 25,451,042 |
| 2016-09-27 | 2016-09-23 | 9.403 | 2,729,182 | +2,185 | 0.20% | 25,662,837 |
| 2016-09-26 | 2016-09-22 | 9.380 | 2,726,997 | +18,795 | 0.20% | 25,579,901 |
| 2016-09-23 | 2016-09-21 | 9.289 | 2,708,202 | +2,185 | 0.20% | 25,155,760 |
| 2016-09-22 | 2016-09-20 | 9.220 | 2,706,017 | -8,741 | 0.20% | 24,949,734 |
| 2016-09-15 | 2016-09-13 | 9.243 | 2,714,758 | -5,683 | 0.20% | 25,092,437 |
| 2016-09-13 | 2016-09-09 | 9.151 | 2,720,441 | -17,483 | 0.20% | 24,896,004 |
| 2016-09-12 | 2016-09-08 | 9.151 | 2,737,924 | -8,086 | 0.20% | 25,055,999 |
| 2016-09-09 | 2016-09-07 | 9.129 | 2,746,010 | -219 | 0.20% | 25,067,173 |
| 2016-09-07 | 2016-09-05 | 9.129 | 2,746,229 | -6,993 | 0.20% | 25,069,172 |
| 2016-09-06 | 2016-09-02 | 9.037 | 2,753,222 | -12,239 | 0.20% | 24,881,048 |
| 2016-09-05 | 2016-09-01 | 8.923 | 2,765,461 | -6,119 | 0.21% | 24,675,303 |
| 2016-09-01 | 2016-08-30 | 8.923 | 2,771,580 | +1,748 | 0.21% | 24,729,901 |
| 2016-08-30 | 2016-08-26 | 8.968 | 2,769,832 | +13,113 | 0.21% | 24,841,044 |
| 2016-08-29 | 2016-08-25 | 8.923 | 2,756,719 | -656 | 0.20% | 24,597,301 |
| 2016-08-26 | 2016-08-24 | 8.968 | 2,757,375 | -301,591 | 0.20% | 24,729,324 |
| 2016-08-24 | 2016-08-22 | 8.076 | 3,058,966 | -8,742 | 0.23% | 24,704,707 |
| 2016-08-18 | 2016-08-16 | 8.008 | 3,067,708 | +4,371 | 0.23% | 24,564,754 |
| 2016-08-17 | 2016-08-15 | 8.008 | 3,063,337 | -4,371 | 0.23% | 24,529,753 |
| 2016-08-15 | 2016-08-11 | 8.008 | 3,067,708 | +4,371 | 0.23% | 24,564,754 |
| 2016-08-11 | 2016-08-09 | 8.008 | 3,063,337 | +3,934 | 0.23% | 24,529,753 |
| 2016-08-10 | 2016-08-08 | 7.962 | 3,059,403 | -10,927 | 0.23% | 24,358,261 |
| 2016-08-08 | 2016-08-04 | 7.824 | 3,070,330 | -11,364 | 0.23% | 24,023,789 |
| 2016-08-05 | 2016-08-03 | 7.802 | 3,081,694 | -113,862 | 0.23% | 24,042,202 |
| 2016-08-01 | 2016-07-28 | 7.779 | 3,195,556 | -4,371 | 0.24% | 24,857,400 |
| 2016-07-28 | 2016-07-26 | 7.756 | 3,199,927 | +4,371 | 0.24% | 24,818,191 |
| 2016-07-21 | 2016-07-19 | 7.756 | 3,195,556 | -5,901 | 0.24% | 24,784,290 |
| 2016-07-20 | 2016-07-18 | 7.779 | 3,201,457 | -4,371 | 0.24% | 24,903,302 |
| 2016-07-18 | 2016-07-14 | 7.802 | 3,205,828 | -218 | 0.24% | 25,010,648 |
| 2016-07-15 | 2016-07-13 | 7.779 | 3,206,046 | -13,113 | 0.24% | 24,938,999 |
| 2016-07-08 | 2016-07-06 | 7.664 | 3,219,159 | -2,185 | 0.24% | 24,672,751 |
| 2016-06-20 | 2016-06-16 | 7.413 | 3,221,344 | +3,934 | 0.24% | 23,878,798 |
| 2016-06-14 | 2016-06-10 | 7.481 | 3,217,410 | -875 | 0.24% | 24,070,467 |
| 2016-06-07 | 2016-06-03 | 7.504 | 3,218,285 | +3,934 | 0.24% | 24,150,643 |
| 2016-06-06 | 2016-06-02 | 7.436 | 3,214,351 | +12,676 | 0.24% | 23,900,501 |
| 2016-06-01 | 2016-05-30 | 7.436 | 3,201,675 | -1,967 | 0.24% | 23,806,248 |
| 2016-05-31 | 2016-05-27 | 7.413 | 3,203,642 | -1,967 | 0.24% | 23,747,579 |
| 2016-05-30 | 2016-05-26 | 7.436 | 3,205,609 | -219 | 0.24% | 23,835,499 |
| 2016-05-27 | 2016-05-25 | 7.390 | 3,205,828 | -5,682 | 0.24% | 23,690,438 |
| 2016-05-20 | 2016-05-18 | 7.413 | 3,211,510 | -1,092 | 0.24% | 23,805,902 |
| 2016-05-17 | 2016-05-13 | 7.413 | 3,212,602 | -5,683 | 0.24% | 23,813,996 |
| 2016-05-16 | 2016-05-12 | 7.413 | 3,218,285 | -437 | 0.24% | 23,856,123 |
| 2016-05-09 | 2016-05-05 | 7.413 | 3,218,722 | -2,622 | 0.24% | 23,859,362 |
| 2016-05-04 | 2016-04-29 | 7.344 | 3,221,344 | +437 | 0.24% | 23,657,698 |
| 2016-05-03 | 2016-04-28 | 7.367 | 3,220,907 | -1,749 | 0.24% | 23,728,179 |
| 2016-04-28 | 2016-04-26 | 7.367 | 3,222,656 | -8,741 | 0.24% | 23,741,063 |
| 2016-04-27 | 2016-04-25 | 7.321 | 3,231,397 | -4,371 | 0.24% | 23,657,598 |
| 2016-04-26 | 2016-04-22 | 7.321 | 3,235,768 | -3,497 | 0.24% | 23,689,599 |
| 2016-04-13 | 2016-04-11 | 7.161 | 3,239,265 | -437 | 0.24% | 23,196,431 |
| 2016-04-12 | 2016-04-08 | 7.115 | 3,239,702 | +4,371 | 0.24% | 23,051,320 |
| 2016-04-11 | 2016-04-07 | 7.115 | 3,235,331 | -30,378 | 0.24% | 23,020,219 |
| 2016-03-18 | 2016-03-16 | 7.092 | 3,265,709 | -24,695 | 0.24% | 23,161,652 |
| 2016-03-16 | 2016-03-14 | 6.955 | 3,290,404 | -149,922 | 0.24% | 22,885,118 |
| 2016-03-14 | 2016-03-10 | 7.047 | 3,440,326 | -29,722 | 0.26% | 24,242,682 |
| 2016-03-10 | 2016-03-08 | 6.978 | 3,470,048 | +437 | 0.26% | 24,213,952 |
| 2016-03-03 | 2016-03-01 | 6.909 | 3,469,611 | +656 | 0.26% | 23,972,762 |
| 2016-03-02 | 2016-02-29 | 6.909 | 3,468,955 | -13,113 | 0.26% | 23,968,230 |
| 2016-02-19 | 2016-02-17 | 7.130 | 3,482,068 | -37,152 | 0.26% | 24,826,764 |
| 2016-02-18 | 2016-02-16 | 7.153 | 3,519,220 | +97,562 | 0.26% | 25,174,464 |
| 2016-02-17 | 2016-02-15 | 7.153 | 3,421,658 | -33,147 | 0.26% | 24,476,562 |
| 2016-02-15 | 2016-02-11 | 7.130 | 3,454,805 | +21,248 | 0.26% | 24,632,381 |
| 2016-02-05 | 2016-02-03 | 7.036 | 3,433,557 | -4,250 | 0.26% | 24,157,706 |
| 2016-02-04 | 2016-02-02 | 7.130 | 3,437,807 | -9,349 | 0.26% | 24,511,188 |
| 2016-01-25 | 2016-01-21 | 6.895 | 3,447,156 | +3,187 | 0.26% | 23,766,695 |
| 2016-01-22 | 2016-01-20 | 7.012 | 3,443,969 | +2,550 | 0.26% | 24,149,922 |
| 2016-01-20 | 2016-01-18 | 7.036 | 3,441,419 | -1,062 | 0.26% | 24,213,021 |
| 2016-01-15 | 2016-01-13 | 7.153 | 3,442,481 | -425 | 0.26% | 24,625,518 |
| 2016-01-14 | 2016-01-12 | 7.153 | 3,442,906 | -13,387 | 0.26% | 24,628,558 |
| 2016-01-13 | 2016-01-11 | 7.200 | 3,456,293 | -14,236 | 0.26% | 24,886,981 |
| 2016-01-11 | 2016-01-07 | 7.506 | 3,470,529 | -14,449 | 0.27% | 26,051,132 |
| 2016-01-08 | 2016-01-06 | 7.483 | 3,484,978 | -26,774 | 0.27% | 26,077,586 |
| 2016-01-07 | 2016-01-05 | 7.389 | 3,511,752 | -9,774 | 0.27% | 25,947,392 |
| 2016-01-05 | 2015-12-31 | 7.412 | 3,521,526 | +14,874 | 0.27% | 26,102,475 |
| 2016-01-04 | 2015-12-29 | 7.342 | 3,506,652 | +212 | 0.27% | 25,744,680 |
| 2015-12-28 | 2015-12-22 | 7.248 | 3,506,440 | +5,313 | 0.27% | 25,413,083 |
| 2015-12-23 | 2015-12-21 | 7.224 | 3,501,127 | +3,187 | 0.27% | 25,292,192 |
| 2015-12-22 | 2015-12-18 | 7.248 | 3,497,940 | +212 | 0.27% | 25,351,479 |
| 2015-12-15 | 2015-12-11 | 7.248 | 3,497,728 | -6,799 | 0.27% | 25,349,943 |
| 2015-12-11 | 2015-12-09 | 7.177 | 3,504,527 | -3,825 | 0.27% | 25,151,824 |
| 2015-12-04 | 2015-12-02 | 7.248 | 3,508,352 | -12,537 | 0.27% | 25,426,941 |
| 2015-12-02 | 2015-11-30 | 7.177 | 3,520,889 | -4,249 | 0.27% | 25,269,253 |
| 2015-12-01 | 2015-11-27 | 7.130 | 3,525,138 | +8,499 | 0.27% | 25,133,848 |
| 2015-11-30 | 2015-11-26 | 7.248 | 3,516,639 | +3,400 | 0.27% | 25,487,001 |
| 2015-11-27 | 2015-11-25 | 7.106 | 3,513,239 | -25,498 | 0.27% | 24,966,339 |
| 2015-11-26 | 2015-11-24 | 7.130 | 3,538,737 | -12,750 | 0.27% | 25,230,807 |
| 2015-11-16 | 2015-11-12 | 6.942 | 3,551,487 | +1,275 | 0.27% | 24,653,153 |
| 2015-11-04 | 2015-11-02 | 6.942 | 3,550,212 | +2,550 | 0.27% | 24,644,303 |
| 2015-11-03 | 2015-10-30 | 6.871 | 3,547,662 | +7,225 | 0.27% | 24,376,162 |
| 2015-10-29 | 2015-10-27 | 8.581 | 3,540,437 | -2,125 | 0.27% | 30,379,086 |
| 2015-10-28 | 2015-10-26 | 8.478 | 3,542,562 | +278,344 | 0.27% | 30,035,447 |
| 2015-10-23 | 2015-10-20 | 8.274 | 3,264,218 | +63,632 | 0.27% | 27,008,641 |
| 2015-10-22 | 2015-10-19 | 8.274 | 3,200,586 | +2,349 | 0.27% | 26,482,140 |
| 2015-10-20 | 2015-10-16 | 8.274 | 3,198,237 | +784 | 0.27% | 26,462,704 |
| 2015-10-16 | 2015-10-14 | 8.249 | 3,197,453 | +2,545 | 0.26% | 26,374,562 |
| 2015-10-13 | 2015-10-09 | 8.300 | 3,194,908 | -7,832 | 0.26% | 26,516,749 |
| 2015-10-07 | 2015-10-05 | 8.249 | 3,202,740 | -29,760 | 0.27% | 26,418,172 |
| 2015-10-06 | 2015-10-02 | 8.172 | 3,232,500 | -6,853 | 0.27% | 26,416,001 |
| 2015-10-05 | 2015-09-30 | 8.095 | 3,239,353 | -6,461 | 0.27% | 26,223,829 |
| 2015-10-02 | 2015-09-29 | 8.095 | 3,245,814 | +24,278 | 0.27% | 26,276,133 |
| 2015-09-29 | 2015-09-24 | 8.198 | 3,221,536 | -783 | 0.27% | 26,408,673 |
| 2015-09-25 | 2015-09-23 | 8.300 | 3,222,319 | -7,831 | 0.27% | 26,744,252 |
| 2015-09-24 | 2015-09-22 | 8.146 | 3,230,150 | -18,013 | 0.27% | 26,314,307 |
| 2015-09-23 | 2015-09-21 | 8.044 | 3,248,163 | +7,048 | 0.27% | 26,129,249 |
| 2015-09-22 | 2015-09-18 | 7.942 | 3,241,115 | -1,174 | 0.27% | 25,741,473 |
| 2015-09-16 | 2015-09-14 | 7.891 | 3,242,289 | +1,566 | 0.27% | 25,585,197 |
| 2015-09-15 | 2015-09-11 | 7.917 | 3,240,723 | +11,747 | 0.27% | 25,655,599 |
| 2015-09-10 | 2015-09-08 | 7.917 | 3,228,976 | +1,175 | 0.27% | 25,562,603 |
| 2015-09-09 | 2015-09-07 | 7.968 | 3,227,801 | -3,524 | 0.27% | 25,718,161 |
| 2015-09-08 | 2015-09-04 | 7.866 | 3,231,325 | -4,112 | 0.27% | 25,416,159 |
| 2015-09-01 | 2015-08-28 | 7.917 | 3,235,437 | -23,495 | 0.27% | 25,613,752 |
| 2015-08-31 | 2015-08-27 | 8.019 | 3,258,932 | -16,054 | 0.27% | 26,132,653 |
| 2015-08-28 | 2015-08-26 | 7.559 | 3,274,986 | -19,384 | 0.27% | 24,755,957 |
| 2015-08-27 | 2015-08-25 | 7.534 | 3,294,370 | +5,874 | 0.27% | 24,818,353 |
| 2015-08-21 | 2015-08-19 | 8.044 | 3,288,496 | -26,627 | 0.27% | 26,453,700 |
| 2015-08-20 | 2015-08-18 | 8.044 | 3,315,123 | -19,579 | 0.27% | 26,667,896 |
| 2015-08-19 | 2015-08-17 | 7.993 | 3,334,702 | -2,350 | 0.28% | 26,655,076 |
| 2015-08-18 | 2015-08-14 | 7.866 | 3,337,052 | +3,524 | 0.28% | 26,247,760 |
| 2015-08-14 | 2015-08-12 | 8.044 | 3,333,528 | -65,590 | 0.28% | 26,815,952 |
| 2015-08-13 | 2015-08-11 | 7.917 | 3,399,118 | -27,019 | 0.28% | 26,909,554 |
| 2015-08-10 | 2015-08-06 | 7.840 | 3,426,137 | -31,130 | 0.28% | 26,860,968 |
| 2015-08-06 | 2015-08-04 | 7.789 | 3,457,267 | -3,525 | 0.29% | 26,928,448 |
| 2015-08-05 | 2015-08-03 | 7.687 | 3,460,792 | -7,831 | 0.29% | 26,602,384 |
| 2015-07-20 | 2015-07-16 | 7.712 | 3,468,623 | +196 | 0.29% | 26,751,159 |
| 2015-07-14 | 2015-07-10 | 7.585 | 3,468,427 | +1,958 | 0.29% | 26,306,772 |
| 2015-07-13 | 2015-07-09 | 7.559 | 3,466,469 | -1,763 | 0.29% | 26,203,397 |
| 2015-07-10 | 2015-07-08 | 7.431 | 3,468,232 | +6,266 | 0.29% | 25,773,873 |
| 2015-07-09 | 2015-07-07 | 7.636 | 3,461,966 | -4,699 | 0.29% | 26,434,588 |
| 2015-07-08 | 2015-07-06 | 7.789 | 3,466,665 | +2,937 | 0.29% | 27,001,648 |
| 2015-07-07 | 2015-07-03 | 7.687 | 3,463,728 | +1,174 | 0.29% | 26,624,952 |
| 2015-07-03 | 2015-06-30 | 7.687 | 3,462,554 | +16,838 | 0.29% | 26,615,928 |
| 2015-07-02 | 2015-06-29 | 7.738 | 3,445,716 | -11,747 | 0.29% | 26,662,488 |
| 2015-06-26 | 2015-06-24 | 7.866 | 3,457,463 | -21,929 | 0.29% | 27,194,859 |
| 2015-06-24 | 2015-06-22 | 7.814 | 3,479,392 | +23,887 | 0.29% | 27,189,633 |
| 2015-06-22 | 2015-06-18 | 7.687 | 3,455,505 | -31,914 | 0.29% | 26,561,744 |
| 2015-06-18 | 2015-06-16 | 7.661 | 3,487,419 | -3,916 | 0.29% | 26,718,000 |
| 2015-06-12 | 2015-06-10 | 7.763 | 3,491,335 | -8,027 | 0.29% | 27,104,641 |
| 2015-06-09 | 2015-06-05 | 7.687 | 3,499,362 | +19,579 | 0.29% | 26,898,863 |
| 2015-06-04 | 2015-06-02 | 7.789 | 3,479,783 | +4,503 | 0.29% | 27,103,823 |
| 2015-06-03 | 2015-06-01 | 7.763 | 3,475,280 | -46,990 | 0.29% | 26,980,000 |
| 2015-06-02 | 2015-05-29 | 7.814 | 3,522,270 | +1,175 | 0.29% | 27,524,702 |
| 2015-05-29 | 2015-05-27 | 7.993 | 3,521,095 | +7,832 | 0.29% | 28,144,960 |
| 2015-05-28 | 2015-05-26 | 7.993 | 3,513,263 | -11,748 | 0.29% | 28,082,357 |
| 2015-05-27 | 2015-05-22 | 7.993 | 3,525,011 | -16,250 | 0.29% | 28,176,262 |
| 2015-05-26 | 2015-05-21 | 7.917 | 3,541,261 | +1,958 | 0.29% | 28,034,847 |
| 2015-05-20 | 2015-05-18 | 7.814 | 3,539,303 | +587 | 0.29% | 27,657,806 |
| 2015-05-18 | 2015-05-14 | 7.789 | 3,538,716 | +11,747 | 0.29% | 27,562,849 |
| 2015-05-15 | 2015-05-13 | 7.866 | 3,526,969 | -3,524 | 0.29% | 27,741,562 |
| 2015-05-14 | 2015-05-12 | 7.840 | 3,530,493 | -1,175 | 0.29% | 27,679,121 |
| 2015-05-07 | 2015-05-05 | 7.840 | 3,531,668 | -13,509 | 0.29% | 27,688,333 |
| 2015-04-29 | 2015-04-27 | 7.866 | 3,545,177 | -60,499 | 0.29% | 27,884,778 |
| 2015-04-28 | 2015-04-24 | 7.738 | 3,605,676 | -1,958 | 0.30% | 27,900,237 |
| 2015-04-27 | 2015-04-23 | 7.738 | 3,607,634 | -14,097 | 0.30% | 27,915,387 |
| 2015-04-24 | 2015-04-22 | 7.789 | 3,621,731 | -23,887 | 0.30% | 28,209,448 |
| 2015-04-23 | 2015-04-21 | 7.763 | 3,645,618 | +9,007 | 0.30% | 28,302,402 |
| 2015-04-22 | 2015-04-20 | 7.687 | 3,636,611 | -3,133 | 0.30% | 27,953,868 |
| 2015-04-17 | 2015-04-15 | 7.814 | 3,639,744 | -58,737 | 0.30% | 28,442,700 |
| 2015-04-16 | 2015-04-14 | 7.942 | 3,698,481 | -11,748 | 0.31% | 29,373,949 |
| 2015-04-15 | 2015-04-13 | 7.942 | 3,710,229 | -8,419 | 0.31% | 29,467,254 |
| 2015-04-14 | 2015-04-10 | 7.942 | 3,718,648 | -12,922 | 0.31% | 29,534,119 |
| 2015-04-13 | 2015-04-09 | 7.891 | 3,731,570 | -19,187 | 0.31% | 29,446,158 |
| 2015-04-10 | 2015-04-08 | 7.814 | 3,750,757 | -102,790 | 0.31% | 29,310,209 |
| 2015-04-09 | 2015-04-02 | 7.661 | 3,853,547 | -3,916 | 0.32% | 29,522,999 |
| 2015-04-08 | 2015-04-01 | 7.610 | 3,857,463 | -1,958 | 0.32% | 29,355,981 |
| 2015-04-01 | 2015-03-30 | 7.610 | 3,859,421 | -14,880 | 0.32% | 29,370,881 |
| 2015-03-26 | 2015-03-24 | 7.559 | 3,874,301 | -3,916 | 0.32% | 29,286,241 |
| 2015-03-25 | 2015-03-23 | 7.482 | 3,878,217 | -20,166 | 0.32% | 29,018,722 |
| 2015-03-23 | 2015-03-19 | 7.559 | 3,898,383 | +783 | 0.32% | 29,468,279 |
| 2015-03-20 | 2015-03-18 | 7.585 | 3,897,600 | -12,531 | 0.32% | 29,561,895 |
| 2015-03-19 | 2015-03-17 | 7.610 | 3,910,131 | -13,705 | 0.32% | 29,756,793 |
| 2015-03-18 | 2015-03-16 | 7.610 | 3,923,836 | +3,916 | 0.33% | 29,861,091 |
| 2015-03-12 | 2015-03-10 | 7.712 | 3,919,920 | -11,747 | 0.32% | 30,231,709 |
| 2015-03-11 | 2015-03-09 | 7.712 | 3,931,667 | -15,664 | 0.33% | 30,322,306 |
| 2015-03-05 | 2015-03-03 | 7.789 | 3,947,331 | -11,747 | 0.33% | 30,745,527 |
| 2015-03-03 | 2015-02-27 | 7.738 | 3,959,078 | -7,049 | 0.33% | 30,634,814 |
| 2015-03-02 | 2015-02-26 | 7.687 | 3,966,127 | -783 | 0.33% | 30,486,788 |
| 2015-02-27 | 2015-02-25 | 7.687 | 3,966,910 | -7,831 | 0.33% | 30,492,807 |
| 2015-02-26 | 2015-02-24 | 7.763 | 3,974,741 | +1,174 | 0.33% | 30,857,517 |
| 2015-02-24 | 2015-02-18 | 7.687 | 3,973,567 | -23,494 | 0.33% | 30,543,978 |
| 2015-02-17 | 2015-02-13 | 7.687 | 3,997,061 | -7,636 | 0.33% | 30,724,571 |
| 2015-02-12 | 2015-02-10 | 7.687 | 4,004,697 | -979 | 0.33% | 30,783,268 |
| 2015-02-11 | 2015-02-09 | 7.661 | 4,005,676 | -27,607 | 0.33% | 30,688,498 |
| 2015-02-10 | 2015-02-06 | 7.687 | 4,033,283 | -19,579 | 0.33% | 31,003,002 |
| 2015-02-09 | 2015-02-05 | 7.687 | 4,052,862 | +1,371 | 0.34% | 31,153,502 |
| 2015-02-06 | 2015-02-04 | 7.687 | 4,051,491 | +5,678 | 0.34% | 31,142,963 |
| 2015-02-04 | 2015-02-02 | 7.712 | 4,045,813 | -6,657 | 0.34% | 31,202,638 |
| 2015-01-27 | 2015-01-23 | 7.738 | 4,052,470 | -17,621 | 0.34% | 31,357,469 |
| 2015-01-23 | 2015-01-21 | 7.687 | 4,070,091 | -5,482 | 0.34% | 31,285,938 |
| 2015-01-22 | 2015-01-20 | 7.738 | 4,075,573 | -2,350 | 0.34% | 31,536,236 |
| 2015-01-21 | 2015-01-19 | 7.687 | 4,077,923 | +979 | 0.34% | 31,346,140 |
| 2015-01-19 | 2015-01-15 | 8.163 | 4,076,944 | -11,747 | 0.34% | 33,278,609 |
| 2015-01-16 | 2015-01-14 | 8.215 | 4,088,691 | +116,149 | 0.34% | 33,589,122 |
| 2015-01-15 | 2015-01-13 | 8.215 | 3,972,542 | +12,573 | 0.34% | 32,634,943 |
| 2015-01-14 | 2015-01-12 | 8.241 | 3,959,969 | -1,143 | 0.34% | 32,635,589 |
| 2015-01-13 | 2015-01-09 | 8.241 | 3,961,112 | -3,810 | 0.34% | 32,645,009 |
| 2015-01-08 | 2015-01-06 | 8.215 | 3,964,922 | -13,907 | 0.34% | 32,572,344 |
| 2015-01-07 | 2015-01-05 | 8.215 | 3,978,829 | -47,435 | 0.34% | 32,686,592 |
| 2015-01-06 | 2015-01-02 | 8.110 | 4,026,264 | -4,381 | 0.34% | 32,653,576 |
| 2015-01-05 | 2014-12-31 | 8.110 | 4,030,645 | -18,098 | 0.34% | 32,689,107 |
| 2015-01-02 | 2014-12-29 | 8.110 | 4,048,743 | -13,907 | 0.34% | 32,835,884 |
| 2014-12-29 | 2014-12-22 | 8.031 | 4,062,650 | -15,049 | 0.35% | 32,628,782 |
| 2014-12-22 | 2014-12-18 | 8.058 | 4,077,699 | +4,762 | 0.35% | 32,856,671 |
| 2014-12-18 | 2014-12-16 | 8.084 | 4,072,937 | -1,143 | 0.35% | 32,925,201 |
| 2014-12-12 | 2014-12-10 | 8.110 | 4,074,080 | -19,050 | 0.35% | 33,041,371 |
| 2014-12-11 | 2014-12-09 | 8.136 | 4,093,130 | -105,157 | 0.35% | 33,303,299 |
| 2014-12-10 | 2014-12-08 | 8.084 | 4,198,287 | -26,671 | 0.36% | 33,938,517 |
| 2014-12-09 | 2014-12-05 | 7.953 | 4,224,958 | -49,340 | 0.36% | 33,599,673 |
| 2014-12-08 | 2014-12-04 | 7.874 | 4,274,298 | -60,198 | 0.36% | 33,655,502 |
| 2014-12-04 | 2014-12-02 | 7.848 | 4,334,496 | -3,810 | 0.37% | 34,015,732 |
| 2014-12-03 | 2014-12-01 | 7.821 | 4,338,306 | -4,573 | 0.37% | 33,931,767 |
| 2014-12-02 | 2014-11-28 | 7.848 | 4,342,879 | +3,811 | 0.37% | 34,081,519 |
| 2014-11-27 | 2014-11-25 | 7.795 | 4,339,068 | +1,143 | 0.37% | 33,823,841 |
| 2014-11-24 | 2014-11-20 | 7.716 | 4,337,925 | -5,906 | 0.37% | 33,473,367 |
| 2014-11-20 | 2014-11-18 | 7.769 | 4,343,831 | -4,953 | 0.37% | 33,746,960 |
| 2014-11-19 | 2014-11-17 | 7.795 | 4,348,784 | -572 | 0.37% | 33,899,579 |
| 2014-11-18 | 2014-11-14 | 7.848 | 4,349,356 | -21,526 | 0.37% | 34,132,348 |
| 2014-11-17 | 2014-11-13 | 7.821 | 4,370,882 | +5,524 | 0.37% | 34,186,557 |
| 2014-11-14 | 2014-11-12 | 7.821 | 4,365,358 | -5,715 | 0.37% | 34,143,352 |
| 2014-11-13 | 2014-11-11 | 7.769 | 4,371,073 | -3,810 | 0.37% | 33,958,601 |
| 2014-11-12 | 2014-11-10 | 7.769 | 4,374,883 | +3,810 | 0.37% | 33,988,201 |
| 2014-11-11 | 2014-11-07 | 7.743 | 4,371,073 | -14,478 | 0.37% | 33,843,876 |
| 2014-11-06 | 2014-11-04 | 7.664 | 4,385,551 | +30,480 | 0.37% | 33,610,660 |
| 2014-11-05 | 2014-11-03 | 7.690 | 4,355,071 | +4,191 | 0.37% | 33,491,368 |
| 2014-11-04 | 2014-10-31 | 7.664 | 4,350,880 | -26,670 | 0.37% | 33,344,943 |
| 2014-11-03 | 2014-10-30 | 7.638 | 4,377,550 | -30,480 | 0.37% | 33,434,446 |
| 2014-10-30 | 2014-10-28 | 7.664 | 4,408,030 | +24,003 | 0.38% | 33,782,938 |
| 2014-10-24 | 2014-10-22 | 8.171 | 4,384,027 | -2,095 | 0.37% | 35,822,322 |
| 2014-10-23 | 2014-10-21 | 8.171 | 4,386,122 | +126,152 | 0.37% | 35,839,440 |
| 2014-10-22 | 2014-10-20 | 8.171 | 4,259,970 | +7,416 | 0.37% | 34,808,640 |
| 2014-10-21 | 2014-10-17 | 8.198 | 4,252,554 | +371 | 0.37% | 34,862,723 |
| 2014-10-20 | 2014-10-16 | 8.090 | 4,252,183 | -7,416 | 0.37% | 34,401,001 |
| 2014-10-17 | 2014-10-15 | 8.225 | 4,259,599 | +11,124 | 0.37% | 35,035,348 |
| 2014-10-15 | 2014-10-13 | 8.225 | 4,248,475 | -14,832 | 0.37% | 34,943,853 |
| 2014-10-14 | 2014-10-10 | 8.090 | 4,263,307 | +3,708 | 0.37% | 34,490,997 |
| 2014-10-13 | 2014-10-09 | 8.198 | 4,259,599 | +7,416 | 0.37% | 34,920,478 |
| 2014-10-10 | 2014-10-08 | 8.252 | 4,252,183 | +3,894 | 0.37% | 35,089,021 |
| 2014-10-08 | 2014-10-06 | 8.198 | 4,248,289 | -1,669 | 0.37% | 34,827,758 |
| 2014-10-07 | 2014-10-03 | 8.090 | 4,249,958 | -1,483 | 0.37% | 34,383,000 |
| 2014-10-06 | 2014-09-30 | 8.090 | 4,251,441 | -2,596 | 0.37% | 34,394,998 |
| 2014-10-03 | 2014-09-29 | 8.144 | 4,254,037 | -1,997,788 | 0.37% | 34,645,440 |
| 2014-09-30 | 2014-09-26 | 8.225 | 6,251,825 | +2,225 | 0.55% | 51,421,475 |
| 2014-09-29 | 2014-09-25 | 8.225 | 6,249,600 | -7,973 | 0.55% | 51,403,175 |
| 2014-09-26 | 2014-09-24 | 8.225 | 6,257,573 | -15,945 | 0.55% | 51,468,753 |
| 2014-09-24 | 2014-09-22 | 8.225 | 6,273,518 | -2,781 | 0.55% | 51,599,901 |
| 2014-09-23 | 2014-09-19 | 8.279 | 6,276,299 | -11,866 | 0.55% | 51,961,285 |
| 2014-09-22 | 2014-09-18 | 8.279 | 6,288,165 | -16,502 | 0.55% | 52,059,523 |
| 2014-09-19 | 2014-09-17 | 8.279 | 6,304,667 | -18,541 | 0.55% | 52,196,143 |
| 2014-09-18 | 2014-09-16 | 8.225 | 6,323,208 | -159,081 | 0.55% | 52,008,603 |
| 2014-09-17 | 2014-09-15 | 8.225 | 6,482,289 | -72,495 | 0.57% | 53,317,050 |
| 2014-09-16 | 2014-09-12 | 8.279 | 6,554,784 | -115,696 | 0.57% | 54,266,853 |
| 2014-09-15 | 2014-09-11 | 8.279 | 6,670,480 | -53,027 | 0.58% | 55,224,697 |
| 2014-09-11 | 2014-09-08 | 8.306 | 6,723,507 | -31,890 | 0.59% | 55,845,021 |
| 2014-09-10 | 2014-09-05 | 8.333 | 6,755,397 | -43,015 | 0.59% | 56,292,072 |
| 2014-09-08 | 2014-09-04 | 8.306 | 6,798,412 | -220,638 | 0.59% | 56,467,177 |
| 2014-09-05 | 2014-09-03 | 8.333 | 7,019,050 | -7,416 | 0.61% | 58,489,067 |
| 2014-09-04 | 2014-09-02 | 8.360 | 7,026,466 | -12,237 | 0.61% | 58,740,349 |
| 2014-09-02 | 2014-08-29 | 8.279 | 7,038,703 | +10,939 | 0.62% | 58,273,204 |
| 2014-09-01 | 2014-08-28 | 8.279 | 7,027,764 | -2,596 | 0.61% | 58,182,640 |
| 2014-08-29 | 2014-08-27 | 8.306 | 7,030,360 | -43,756 | 0.62% | 58,393,722 |
| 2014-08-28 | 2014-08-26 | 8.683 | 7,074,116 | +185 | 0.62% | 61,427,937 |
| 2014-08-26 | 2014-08-22 | 8.683 | 7,073,931 | -927 | 0.62% | 61,426,330 |
| 2014-08-25 | 2014-08-21 | 8.683 | 7,074,858 | -20,210 | 0.62% | 61,434,380 |
| 2014-08-22 | 2014-08-20 | 8.630 | 7,095,068 | -15,203 | 0.62% | 61,227,203 |
| 2014-08-21 | 2014-08-19 | 8.630 | 7,110,271 | -30,593 | 0.62% | 61,358,398 |
| 2014-08-19 | 2014-08-15 | 8.549 | 7,140,864 | +11,125 | 0.62% | 61,044,692 |
| 2014-08-18 | 2014-08-14 | 8.603 | 7,129,739 | +6,860 | 0.62% | 61,334,128 |
| 2014-08-15 | 2014-08-13 | 8.576 | 7,122,879 | -4,635 | 0.62% | 61,083,029 |
| 2014-08-13 | 2014-08-11 | 8.522 | 7,127,514 | -9,271 | 0.62% | 60,738,357 |
| 2014-08-11 | 2014-08-07 | 8.522 | 7,136,785 | +43,015 | 0.62% | 60,817,362 |
| 2014-08-08 | 2014-08-06 | 8.549 | 7,093,770 | -13,349 | 0.62% | 60,642,102 |
| 2014-08-05 | 2014-08-01 | 8.522 | 7,107,119 | -7,417 | 0.62% | 60,564,558 |
| 2014-08-01 | 2014-07-30 | 8.576 | 7,114,536 | +7,788 | 0.62% | 61,011,483 |
| 2014-07-31 | 2014-07-29 | 8.576 | 7,106,748 | -19,283 | 0.62% | 60,944,696 |
| 2014-07-30 | 2014-07-28 | 8.549 | 7,126,031 | +3,708 | 0.62% | 60,917,890 |
| 2014-07-29 | 2014-07-25 | 8.495 | 7,122,323 | -9,641 | 0.62% | 60,502,051 |
| 2014-07-28 | 2014-07-24 | 8.468 | 7,131,964 | -371 | 0.62% | 60,391,619 |
| 2014-07-25 | 2014-07-23 | 8.576 | 7,132,335 | +16,316 | 0.62% | 61,164,120 |
| 2014-07-24 | 2014-07-22 | 8.468 | 7,116,019 | +4,635 | 0.62% | 60,256,601 |
| 2014-07-23 | 2014-07-21 | 8.468 | 7,111,384 | -3,708 | 0.62% | 60,217,353 |
| 2014-07-22 | 2014-07-18 | 8.441 | 7,115,092 | +3,708 | 0.62% | 60,056,876 |
| 2014-07-18 | 2014-07-16 | 8.441 | 7,111,384 | -1,854 | 0.62% | 60,025,578 |
| 2014-07-17 | 2014-07-15 | 8.468 | 7,113,238 | -2,410 | 0.62% | 60,233,052 |
| 2014-07-16 | 2014-07-14 | 8.468 | 7,115,648 | -3,708 | 0.62% | 60,253,459 |
| 2014-07-15 | 2014-07-11 | 8.522 | 7,119,356 | -4,821 | 0.62% | 60,668,837 |
| 2014-07-11 | 2014-07-09 | 8.387 | 7,124,177 | +4,079 | 0.62% | 59,749,320 |
| 2014-07-10 | 2014-07-08 | 8.468 | 7,120,098 | +33,374 | 0.62% | 60,291,141 |
| 2014-07-09 | 2014-07-07 | 8.441 | 7,086,724 | +14,833 | 0.62% | 59,817,428 |
| 2014-07-07 | 2014-07-03 | 8.414 | 7,071,891 | -11,125 | 0.62% | 59,501,516 |
| 2014-07-03 | 2014-06-30 | 8.414 | 7,083,016 | +10,754 | 0.62% | 59,595,120 |
| 2014-06-30 | 2014-06-26 | 8.387 | 7,072,262 | +18,541 | 0.62% | 59,313,918 |
| 2014-06-27 | 2014-06-25 | 8.414 | 7,053,721 | -18,541 | 0.62% | 59,348,637 |
| 2014-06-26 | 2014-06-24 | 8.387 | 7,072,262 | -15,204 | 0.62% | 59,313,918 |
| 2014-06-23 | 2014-06-19 | 8.414 | 7,087,466 | -9,641 | 0.62% | 59,632,561 |
| 2014-06-18 | 2014-06-16 | 8.441 | 7,097,107 | +3,523 | 0.62% | 59,905,069 |
| 2014-06-16 | 2014-06-12 | 8.441 | 7,093,584 | +1,854 | 0.62% | 59,875,332 |
| 2014-06-11 | 2014-06-09 | 8.414 | 7,091,730 | -16,131 | 0.62% | 59,668,438 |
| 2014-06-10 | 2014-06-06 | 8.414 | 7,107,861 | +1,113 | 0.62% | 59,804,161 |
| 2014-06-09 | 2014-06-05 | 8.414 | 7,106,748 | -1,855 | 0.62% | 59,794,796 |
| 2014-06-06 | 2014-06-04 | 8.414 | 7,108,603 | +3,152 | 0.62% | 59,810,404 |
| 2014-06-05 | 2014-06-03 | 8.387 | 7,105,451 | -3,708 | 0.62% | 59,592,269 |
| 2014-06-04 | 2014-05-30 | 8.333 | 7,109,159 | +7,231 | 0.62% | 59,239,937 |
| 2014-05-29 | 2014-05-27 | 8.225 | 7,101,928 | +2,596 | 0.62% | 58,413,602 |
| 2014-05-28 | 2014-05-26 | 8.225 | 7,099,332 | +7,973 | 0.62% | 58,392,249 |
| 2014-05-23 | 2014-05-21 | 8.252 | 7,091,359 | +1,297 | 0.62% | 58,517,906 |
| 2014-05-22 | 2014-05-20 | 8.252 | 7,090,062 | +18,356 | 0.62% | 58,507,203 |
| 2014-05-21 | 2014-05-19 | 8.279 | 7,071,706 | +17,243 | 0.62% | 58,546,435 |
| 2014-05-19 | 2014-05-15 | 8.225 | 7,054,463 | +16,687 | 0.62% | 58,023,200 |
| 2014-05-16 | 2014-05-14 | 8.225 | 7,037,776 | +371 | 0.62% | 57,885,949 |
| 2014-05-15 | 2014-05-13 | 8.225 | 7,037,405 | +10,753 | 0.62% | 57,882,898 |
| 2014-05-14 | 2014-05-12 | 8.279 | 7,026,652 | +1,113 | 0.61% | 58,173,434 |
| 2014-05-12 | 2014-05-08 | 8.171 | 7,025,539 | -5,562 | 0.61% | 57,406,379 |
| 2014-05-08 | 2014-05-05 | 8.171 | 7,031,101 | -1,854 | 0.62% | 57,451,827 |
| 2014-05-02 | 2014-04-29 | 8.279 | 7,032,955 | -3,709 | 0.62% | 58,225,616 |
| 2014-04-30 | 2014-04-28 | 8.225 | 7,036,664 | -2,039 | 0.62% | 57,876,803 |
| 2014-04-29 | 2014-04-25 | 8.198 | 7,038,703 | -4,079 | 0.62% | 57,703,759 |
| 2014-04-25 | 2014-04-23 | 8.279 | 7,042,782 | +5,191 | 0.62% | 58,306,974 |
| 2014-04-24 | 2014-04-22 | 8.306 | 7,037,591 | +16,687 | 0.62% | 58,453,783 |
| 2014-04-22 | 2014-04-16 | 8.171 | 7,020,904 | -83,434 | 0.61% | 57,368,506 |
| 2014-04-14 | 2014-04-10 | 8.117 | 7,104,338 | -3,708 | 0.62% | 57,667,084 |
| 2014-04-11 | 2014-04-09 | 8.036 | 7,108,046 | -26,143 | 0.62% | 57,122,127 |
| 2014-04-09 | 2014-04-07 | 8.036 | 7,134,189 | +3,152 | 0.62% | 57,332,219 |
| 2014-04-07 | 2014-04-03 | 8.036 | 7,131,037 | -2,040 | 0.62% | 57,306,889 |
| 2014-04-03 | 2014-04-01 | 8.009 | 7,133,077 | +742 | 0.62% | 57,130,923 |
| 2014-04-02 | 2014-03-31 | 8.063 | 7,132,335 | -86,401 | 0.62% | 57,509,660 |
| 2014-04-01 | 2014-03-28 | 7.821 | 7,218,736 | +18,541 | 0.63% | 56,454,301 |
| 2014-03-28 | 2014-03-26 | 7.686 | 7,200,195 | +4,265 | 0.63% | 55,338,451 |
| 2014-03-27 | 2014-03-25 | 7.713 | 7,195,930 | -1,298 | 0.63% | 55,499,727 |
| 2014-03-26 | 2014-03-24 | 7.686 | 7,197,228 | -1,854 | 0.63% | 55,315,648 |
| 2014-03-24 | 2014-03-20 | 7.659 | 7,199,082 | +3,708 | 0.63% | 55,135,757 |
| 2014-03-20 | 2014-03-18 | 7.632 | 7,195,374 | -5,006 | 0.63% | 54,913,318 |
| 2014-03-19 | 2014-03-17 | 7.632 | 7,200,380 | +15,945 | 0.63% | 54,951,523 |
| 2014-03-14 | 2014-03-12 | 7.632 | 7,184,435 | -9,827 | 0.63% | 54,829,835 |
| 2014-03-13 | 2014-03-11 | 7.686 | 7,194,262 | -9,456 | 0.63% | 55,292,852 |
| 2014-03-12 | 2014-03-10 | 7.605 | 7,203,718 | -556 | 0.63% | 54,782,733 |
| 2014-03-11 | 2014-03-07 | 7.713 | 7,204,274 | -14,833 | 0.63% | 55,564,081 |
| 2014-03-10 | 2014-03-06 | 7.632 | 7,219,107 | -215,260 | 0.63% | 55,094,443 |
| 2014-03-07 | 2014-03-05 | 7.632 | 7,434,367 | -95,486 | 0.65% | 56,737,254 |
| 2014-03-06 | 2014-03-04 | 7.632 | 7,529,853 | -120,702 | 0.66% | 57,465,979 |
| 2014-03-05 | 2014-03-03 | 7.632 | 7,650,555 | -27,997 | 0.67% | 58,387,147 |
| 2014-03-04 | 2014-02-28 | 7.632 | 7,678,552 | -13,534 | 0.67% | 58,600,814 |
| 2014-03-03 | 2014-02-27 | 7.578 | 7,692,086 | -23,547 | 0.67% | 58,289,232 |
| 2014-02-28 | 2014-02-26 | 7.578 | 7,715,633 | -13,906 | 0.68% | 58,467,667 |
| 2014-02-27 | 2014-02-25 | 7.578 | 7,729,539 | -18,912 | 0.68% | 58,573,044 |
| 2014-02-26 | 2014-02-24 | 7.578 | 7,748,451 | +14,091 | 0.68% | 58,716,355 |
| 2014-02-25 | 2014-02-21 | 7.605 | 7,734,360 | -13,535 | 0.68% | 58,818,151 |
| 2014-02-24 | 2014-02-20 | 7.578 | 7,747,895 | -20,580 | 0.68% | 58,712,142 |
| 2014-02-21 | 2014-02-19 | 7.605 | 7,768,475 | -3,708 | 0.68% | 59,077,589 |
| 2014-02-18 | 2014-02-14 | 7.578 | 7,772,183 | -18,356 | 0.68% | 58,896,192 |
| 2014-02-17 | 2014-02-13 | 7.578 | 7,790,539 | -4,450 | 0.68% | 59,035,291 |
| 2014-02-14 | 2014-02-12 | 7.578 | 7,794,989 | -17,614 | 0.68% | 59,069,012 |
| 2014-02-13 | 2014-02-11 | 7.470 | 7,812,603 | +1,298 | 0.68% | 58,359,748 |
| 2014-02-12 | 2014-02-10 | 7.497 | 7,811,305 | -927 | 0.68% | 58,560,702 |
| 2014-02-11 | 2014-02-07 | 7.470 | 7,812,232 | -6,118 | 0.68% | 58,356,976 |
| 2014-02-07 | 2014-02-05 | 7.416 | 7,818,350 | -67,119 | 0.68% | 57,980,997 |
| 2014-02-06 | 2014-02-04 | 7.470 | 7,885,469 | +20,581 | 0.69% | 58,904,053 |
| 2014-02-05 | 2014-01-30 | 7.551 | 7,864,888 | +24,103 | 0.69% | 59,386,599 |
| 2014-01-29 | 2014-01-27 | 7.443 | 7,840,785 | -27,811 | 0.69% | 58,358,821 |
| 2014-01-28 | 2014-01-24 | 7.551 | 7,868,596 | -23,177 | 0.69% | 59,414,597 |
| 2014-01-27 | 2014-01-23 | 7.551 | 7,891,773 | -3,522 | 0.69% | 59,589,604 |
| 2014-01-24 | 2014-01-22 | 7.551 | 7,895,295 | -5,006 | 0.69% | 59,616,198 |
| 2014-01-23 | 2014-01-21 | 7.551 | 7,900,301 | -10,569 | 0.69% | 59,653,997 |
| 2014-01-22 | 2014-01-20 | 7.497 | 7,910,870 | +78,799 | 0.69% | 59,307,132 |
| 2014-01-21 | 2014-01-17 | 7.551 | 7,832,071 | -11,124 | 0.69% | 59,138,803 |
| 2014-01-20 | 2014-01-16 | 7.578 | 7,843,195 | -13,906 | 0.69% | 59,434,308 |
| 2014-01-17 | 2014-01-15 | 7.605 | 7,857,101 | -46,538 | 0.69% | 59,751,570 |
| 2014-01-16 | 2014-01-14 | 8.202 | 7,903,639 | -33,003 | 0.69% | 64,823,961 |
| 2014-01-15 | 2014-01-13 | 8.202 | 7,936,642 | +255,056 | 0.69% | 65,094,644 |
| 2014-01-14 | 2014-01-10 | 8.174 | 7,681,586 | +7,348 | 0.70% | 62,788,434 |
| 2014-01-13 | 2014-01-09 | 8.174 | 7,674,238 | -2,688 | 0.69% | 62,728,373 |
| 2014-01-10 | 2014-01-08 | 8.174 | 7,676,926 | -4,122 | 0.69% | 62,750,344 |
| 2014-01-09 | 2014-01-07 | 8.174 | 7,681,048 | -30,111 | 0.70% | 62,784,037 |
| 2014-01-08 | 2014-01-06 | 8.174 | 7,711,159 | -19,536 | 0.70% | 63,030,161 |
| 2014-01-07 | 2014-01-03 | 8.174 | 7,730,695 | -51,797 | 0.70% | 63,189,846 |
| 2014-01-06 | 2014-01-02 | 8.034 | 7,782,492 | -36,384 | 0.70% | 62,527,679 |
| 2014-01-03 | 2013-12-31 | 8.090 | 7,818,876 | -19,715 | 0.71% | 63,256,253 |
| 2014-01-02 | 2013-12-27 | 8.090 | 7,838,591 | -10,037 | 0.71% | 63,415,751 |
| 2013-12-30 | 2013-12-24 | 8.034 | 7,848,628 | -82,804 | 0.71% | 63,059,042 |
| 2013-12-27 | 2013-12-20 | 8.034 | 7,931,432 | -18,102 | 0.72% | 63,724,323 |
| 2013-12-23 | 2013-12-19 | 8.034 | 7,949,534 | -12,008 | 0.72% | 63,869,762 |
| 2013-12-20 | 2013-12-18 | 8.090 | 7,961,542 | -29,394 | 0.72% | 64,410,449 |
| 2013-12-19 | 2013-12-17 | 8.090 | 7,990,936 | -11,112 | 0.72% | 64,648,252 |
| 2013-12-18 | 2013-12-16 | 8.118 | 8,002,048 | -21,866 | 0.72% | 64,961,385 |
| 2013-12-17 | 2013-12-13 | 8.090 | 8,023,914 | -16,131 | 0.73% | 64,915,051 |
| 2013-12-16 | 2013-12-12 | 8.118 | 8,040,045 | -29,752 | 0.73% | 65,269,849 |
| 2013-12-13 | 2013-12-11 | 8.118 | 8,069,797 | -21,328 | 0.73% | 65,511,378 |
| 2013-12-12 | 2013-12-10 | 8.202 | 8,091,125 | +16,489 | 0.73% | 66,361,681 |
| 2013-12-11 | 2013-12-09 | 8.202 | 8,074,636 | +5,377 | 0.73% | 66,226,442 |
| 2013-12-10 | 2013-12-06 | 8.202 | 8,069,259 | -3,405 | 0.73% | 66,182,341 |
| 2013-12-09 | 2013-12-05 | 8.258 | 8,072,664 | +15,413 | 0.73% | 66,660,678 |
| 2013-12-06 | 2013-12-04 | 8.285 | 8,057,251 | -8,603 | 0.73% | 66,758,179 |
| 2013-12-05 | 2013-12-03 | 8.285 | 8,065,854 | +18,103 | 0.73% | 66,829,459 |
| 2013-12-04 | 2013-12-02 | 8.313 | 8,047,751 | +34,949 | 0.73% | 66,903,977 |
| 2013-12-03 | 2013-11-29 | 8.313 | 8,012,802 | -5,377 | 0.73% | 66,613,432 |
| 2013-12-02 | 2013-11-28 | 8.258 | 8,018,179 | -13,263 | 0.73% | 66,210,763 |
| 2013-11-29 | 2013-11-27 | 8.202 | 8,031,442 | -14,159 | 0.73% | 65,872,174 |
| 2013-11-28 | 2013-11-26 | 8.202 | 8,045,601 | +2,510 | 0.73% | 65,988,303 |
| 2013-11-27 | 2013-11-25 | 8.285 | 8,043,091 | -32,262 | 0.73% | 66,640,856 |
| 2013-11-26 | 2013-11-22 | 8.313 | 8,075,353 | -23,300 | 0.73% | 67,133,442 |
| 2013-11-25 | 2013-11-21 | 8.313 | 8,098,653 | -17,385 | 0.73% | 67,327,144 |
| 2013-11-22 | 2013-11-20 | 8.313 | 8,116,038 | -40,685 | 0.73% | 67,471,672 |
| 2013-11-21 | 2013-11-19 | 8.285 | 8,156,723 | -7,348 | 0.74% | 67,582,352 |
| 2013-11-18 | 2013-11-14 | 8.258 | 8,164,071 | -1,434 | 0.74% | 67,415,478 |
| 2013-11-15 | 2013-11-13 | 8.230 | 8,165,505 | -19,894 | 0.74% | 67,199,525 |
| 2013-11-14 | 2013-11-12 | 8.313 | 8,185,399 | -9,500 | 0.74% | 68,048,296 |
| 2013-11-13 | 2013-11-11 | 8.313 | 8,194,899 | -11,470 | 0.74% | 68,127,273 |
| 2013-11-11 | 2013-11-07 | 8.285 | 8,206,369 | +3,764 | 0.74% | 67,993,693 |
| 2013-11-06 | 2013-11-04 | 8.313 | 8,202,605 | -47,138 | 0.74% | 68,191,336 |
| 2013-11-04 | 2013-10-31 | 8.313 | 8,249,743 | +974,290 | 0.75% | 68,583,212 |
| 2013-11-01 | 2013-10-30 | 8.202 | 7,275,453 | -3,047 | 0.66% | 59,671,713 |
| 2013-10-31 | 2013-10-29 | 8.146 | 7,278,500 | -32,619 | 0.66% | 59,290,604 |
| 2013-10-30 | 2013-10-28 | 8.174 | 7,311,119 | -179 | 0.66% | 59,760,278 |
| 2013-10-28 | 2013-10-24 | 8.202 | 7,311,298 | -10,754 | 0.66% | 59,965,706 |
| 2013-10-25 | 2013-10-23 | 8.202 | 7,322,052 | -16,669 | 0.66% | 60,053,908 |
| 2013-10-24 | 2013-10-22 | 9.379 | 7,338,721 | -8,603 | 0.66% | 68,833,401 |
| 2013-10-23 | 2013-10-21 | 9.320 | 7,347,324 | +437,053 | 0.67% | 68,477,928 |
| 2013-10-22 | 2013-10-18 | 9.379 | 6,910,271 | -16,171 | 0.67% | 64,814,762 |
| 2013-10-21 | 2013-10-17 | 9.379 | 6,926,442 | -11,623 | 0.67% | 64,966,438 |
| 2013-10-18 | 2013-10-16 | 9.350 | 6,938,065 | -21,562 | 0.67% | 64,869,521 |
| 2013-10-17 | 2013-10-15 | 9.409 | 6,959,627 | -36,723 | 0.67% | 65,484,271 |
| 2013-10-16 | 2013-10-11 | 9.439 | 6,996,350 | -3,875 | 0.67% | 66,037,469 |
| 2013-10-15 | 2013-10-10 | 9.439 | 7,000,225 | -24,088 | 0.67% | 66,074,044 |
| 2013-10-11 | 2013-10-09 | 9.439 | 7,024,313 | -21,394 | 0.68% | 66,301,407 |
| 2013-10-10 | 2013-10-08 | 9.469 | 7,045,707 | -101,577 | 0.68% | 66,712,472 |
| 2013-10-09 | 2013-10-07 | 9.261 | 7,147,284 | -18,024 | 0.69% | 66,189,241 |
| 2013-10-08 | 2013-10-04 | 9.261 | 7,165,308 | -17,856 | 0.69% | 66,356,157 |
| 2013-10-07 | 2013-10-03 | 9.261 | 7,183,164 | -24,089 | 0.69% | 66,521,517 |
| 2013-10-04 | 2013-10-02 | 9.201 | 7,207,253 | -14,319 | 0.69% | 66,316,750 |
| 2013-10-03 | 2013-09-30 | 9.142 | 7,221,572 | +506 | 0.70% | 66,019,804 |
| 2013-10-02 | 2013-09-27 | 9.142 | 7,221,066 | +4,717 | 0.70% | 66,015,178 |
| 2013-09-27 | 2013-09-25 | 9.083 | 7,216,349 | -2,696 | 0.70% | 65,543,665 |
| 2013-09-26 | 2013-09-24 | 9.172 | 7,219,045 | -89,111 | 0.70% | 66,210,977 |
| 2013-09-24 | 2013-09-19 | 9.112 | 7,308,156 | -46,325 | 0.70% | 66,594,438 |
| 2013-09-23 | 2013-09-18 | 8.994 | 7,354,481 | -51,041 | 0.71% | 66,143,387 |
| 2013-09-19 | 2013-09-17 | 8.934 | 7,405,522 | -13,476 | 0.71% | 66,162,810 |
| 2013-09-18 | 2013-09-16 | 8.875 | 7,418,998 | -2,527 | 0.71% | 65,842,788 |
| 2013-09-17 | 2013-09-13 | 8.845 | 7,421,525 | -8,086 | 0.71% | 65,644,930 |
| 2013-09-16 | 2013-09-12 | 8.875 | 7,429,611 | -72,434 | 0.72% | 65,936,977 |
| 2013-09-13 | 2013-09-11 | 8.697 | 7,502,045 | -11,287 | 0.72% | 65,243,771 |
| 2013-09-12 | 2013-09-10 | 8.726 | 7,513,332 | -10,612 | 0.72% | 65,564,942 |
| 2013-09-11 | 2013-09-09 | 8.667 | 7,523,944 | -10,950 | 0.72% | 65,210,897 |
| 2013-09-10 | 2013-09-06 | 8.637 | 7,534,894 | -12,802 | 0.73% | 65,082,152 |
| 2013-09-09 | 2013-09-05 | 8.637 | 7,547,696 | -35,207 | 0.73% | 65,192,729 |
| 2013-09-06 | 2013-09-04 | 8.637 | 7,582,903 | -20,046 | 0.73% | 65,496,827 |
| 2013-09-05 | 2013-09-03 | 8.608 | 7,602,949 | -12,802 | 0.73% | 65,444,303 |
| 2013-09-04 | 2013-09-02 | 8.637 | 7,615,751 | -6,064 | 0.73% | 65,780,549 |
| 2013-09-03 | 2013-08-30 | 8.667 | 7,621,815 | -6,738 | 0.73% | 66,059,157 |
| 2013-09-02 | 2013-08-29 | 8.667 | 7,628,553 | -20,720 | 0.73% | 66,117,556 |
| 2013-08-30 | 2013-08-28 | 8.608 | 7,649,273 | -31,501 | 0.74% | 65,843,048 |
| 2013-08-29 | 2013-08-27 | 8.726 | 7,680,774 | -47,840 | 0.74% | 67,026,121 |
| 2013-08-28 | 2013-08-26 | 8.816 | 7,728,614 | -10,781 | 0.74% | 68,131,796 |
| 2013-08-27 | 2013-08-23 | 8.756 | 7,739,395 | -13,982 | 0.75% | 67,767,396 |
| 2013-08-26 | 2013-08-22 | 8.756 | 7,753,377 | -30,490 | 0.75% | 67,889,825 |
| 2013-08-23 | 2013-08-21 | 8.816 | 7,783,867 | -32,343 | 0.75% | 68,618,880 |
| 2013-08-22 | 2013-08-20 | 8.726 | 7,816,210 | +13,139 | 0.75% | 68,208,001 |
| 2013-08-20 | 2013-08-16 | 8.816 | 7,803,071 | +1,685 | 0.75% | 68,788,174 |
| 2013-08-19 | 2013-08-15 | 8.786 | 7,801,386 | +29,816 | 0.75% | 68,541,759 |
| 2013-08-16 | 2013-08-13 | 8.726 | 7,771,570 | +9,265 | 0.75% | 67,818,451 |
| 2013-08-15 | 2013-08-12 | 8.697 | 7,762,305 | -1,179 | 0.75% | 67,507,200 |
| 2013-08-13 | 2013-08-09 | 8.637 | 7,763,484 | +4,548 | 0.75% | 67,056,583 |
| 2013-08-12 | 2013-08-08 | 8.697 | 7,758,936 | -4,717 | 0.75% | 67,477,900 |
| 2013-08-09 | 2013-08-07 | 8.697 | 7,763,653 | +11,455 | 0.75% | 67,518,923 |
| 2013-08-08 | 2013-08-06 | 8.667 | 7,752,198 | -120,275 | 0.75% | 67,189,201 |
| 2013-08-07 | 2013-08-05 | 8.726 | 7,872,473 | -13,476 | 0.76% | 68,698,979 |
| 2013-08-06 | 2013-08-02 | 8.726 | 7,885,949 | -38,745 | 0.76% | 68,816,577 |
| 2013-08-05 | 2013-08-01 | 8.697 | 7,924,694 | -19,708 | 0.76% | 68,919,464 |
| 2013-08-02 | 2013-07-31 | 8.667 | 7,944,402 | -35,207 | 0.77% | 68,855,056 |
| 2013-08-01 | 2013-07-30 | 8.667 | 7,979,609 | -7,075 | 0.77% | 69,160,199 |
| 2013-07-31 | 2013-07-29 | 8.637 | 7,986,684 | -13,476 | 0.77% | 68,984,459 |
| 2013-07-30 | 2013-07-26 | 8.697 | 8,000,160 | -13,814 | 0.77% | 69,575,777 |
| 2013-07-29 | 2013-07-25 | 8.726 | 8,013,974 | -26,952 | 0.77% | 69,933,784 |
| 2013-07-26 | 2013-07-24 | 8.726 | 8,040,926 | -80,857 | 0.77% | 70,168,980 |
| 2013-07-25 | 2013-07-23 | 8.667 | 8,121,783 | -36,049 | 0.78% | 70,392,437 |
| 2013-07-24 | 2013-07-22 | 8.608 | 8,157,832 | -41,608 | 0.79% | 70,220,598 |
| 2013-07-23 | 2013-07-19 | 8.637 | 8,199,440 | -58,453 | 0.79% | 70,822,125 |
| 2013-07-22 | 2013-07-18 | 8.697 | 8,257,893 | -26,447 | 0.80% | 71,817,229 |
| 2013-07-19 | 2013-07-17 | 8.697 | 8,284,340 | -27,963 | 0.80% | 72,047,233 |
| 2013-07-18 | 2013-07-16 | 8.786 | 8,312,303 | -26,953 | 0.80% | 73,030,596 |
| 2013-07-17 | 2013-07-15 | 8.726 | 8,339,256 | -40,934 | 0.80% | 72,772,351 |
| 2013-07-16 | 2013-07-12 | 8.608 | 8,380,190 | -25,268 | 0.81% | 72,134,601 |
| 2013-07-15 | 2013-07-11 | 8.548 | 8,405,458 | -18,530 | 0.81% | 71,853,122 |
| 2013-07-12 | 2013-07-10 | 8.489 | 8,423,988 | -47,166 | 0.81% | 71,511,443 |
| 2013-07-11 | 2013-07-09 | 8.519 | 8,471,154 | -10,108 | 0.82% | 72,163,277 |
| 2013-07-10 | 2013-07-08 | 8.548 | 8,481,262 | -3,537 | 0.82% | 72,501,124 |
| 2013-07-09 | 2013-07-05 | 8.608 | 8,484,799 | -16,845 | 0.82% | 73,035,049 |
| 2013-07-08 | 2013-07-04 | 8.578 | 8,501,644 | -72,435 | 0.82% | 72,927,702 |
| 2013-07-05 | 2013-07-03 | 8.578 | 8,574,079 | -11,623 | 0.83% | 73,549,054 |
| 2013-07-04 | 2013-07-02 | 8.608 | 8,585,702 | +10,107 | 0.83% | 73,903,597 |
| 2013-07-02 | 2013-06-27 | 8.726 | 8,575,595 | +674 | 0.83% | 74,834,759 |
| 2013-06-28 | 2013-06-26 | 8.548 | 8,574,921 | +3,032 | 0.83% | 73,301,757 |
| 2013-06-27 | 2013-06-25 | 8.459 | 8,571,889 | -6,064 | 0.83% | 72,512,548 |
| 2013-06-26 | 2013-06-24 | 8.430 | 8,577,953 | -27,964 | 0.83% | 72,309,236 |
| 2013-06-25 | 2013-06-21 | 8.548 | 8,605,917 | -12,128 | 0.83% | 73,566,723 |
| 2013-06-24 | 2013-06-20 | 8.608 | 8,618,045 | +505 | 0.83% | 74,181,998 |
| 2013-06-21 | 2013-06-19 | 8.697 | 8,617,540 | +53,737 | 0.83% | 74,945,006 |
| 2013-06-20 | 2013-06-18 | 8.697 | 8,563,803 | +2,358 | 0.82% | 74,477,666 |
| 2013-06-19 | 2013-06-17 | 8.667 | 8,561,445 | +9,770 | 0.82% | 74,203,039 |
| 2013-06-18 | 2013-06-14 | 8.637 | 8,551,675 | -43,292 | 0.82% | 73,864,531 |
| 2013-06-17 | 2013-06-13 | 8.608 | 8,594,967 | -57,274 | 0.83% | 73,983,348 |
| 2013-06-14 | 2013-06-11 | 8.697 | 8,652,241 | -40,429 | 0.83% | 75,246,794 |
| 2013-06-13 | 2013-06-10 | 8.786 | 8,692,670 | -21,899 | 0.84% | 76,372,441 |
| 2013-06-11 | 2013-06-07 | 8.756 | 8,714,569 | -28,300 | 0.84% | 76,306,178 |
| 2013-06-10 | 2013-06-06 | 8.756 | 8,742,869 | -11,791 | 0.84% | 76,553,977 |
| 2013-06-07 | 2013-06-05 | 8.756 | 8,754,660 | -23,921 | 0.84% | 76,657,221 |
| 2013-06-06 | 2013-06-04 | 8.786 | 8,778,581 | -63,338 | 0.85% | 77,127,242 |
| 2013-06-05 | 2013-06-03 | 8.934 | 8,841,919 | -25,436 | 0.85% | 78,995,945 |
| 2013-06-04 | 2013-05-31 | 8.905 | 8,867,355 | -47,841 | 0.85% | 78,959,997 |
| 2013-06-03 | 2013-05-30 | 8.905 | 8,915,196 | -12,129 | 0.86% | 79,386,000 |
| 2013-05-31 | 2013-05-29 | 9.023 | 8,927,325 | -7,580 | 0.86% | 80,553,924 |
| 2013-05-29 | 2013-05-27 | 9.172 | 8,934,905 | +1,011 | 0.86% | 81,948,345 |
| 2013-05-28 | 2013-05-24 | 9.142 | 8,933,894 | +1,179 | 0.86% | 81,673,898 |
| 2013-05-27 | 2013-05-23 | 9.023 | 8,932,715 | -23,583 | 0.86% | 80,602,559 |
| 2013-05-24 | 2013-05-22 | 9.172 | 8,956,298 | -16,677 | 0.86% | 82,144,556 |
| 2013-05-23 | 2013-05-21 | 9.201 | 8,972,975 | +3,369 | 0.86% | 82,563,847 |
| 2013-05-22 | 2013-05-20 | 9.201 | 8,969,606 | +11,623 | 0.86% | 82,532,848 |
| 2013-05-20 | 2013-05-15 | 9.290 | 8,957,983 | +3,369 | 0.86% | 83,223,570 |
| 2013-05-16 | 2013-05-14 | 9.290 | 8,954,614 | +5,727 | 0.86% | 83,192,271 |
| 2013-05-15 | 2013-05-13 | 9.320 | 8,948,887 | -1,516 | 0.86% | 83,404,684 |
| 2013-05-14 | 2013-05-10 | 9.201 | 8,950,403 | -2,021 | 0.86% | 82,356,153 |
| 2013-05-13 | 2013-05-09 | 9.231 | 8,952,424 | +11,792 | 0.86% | 82,640,475 |
| 2013-05-10 | 2013-05-08 | 9.201 | 8,940,632 | +12,465 | 0.86% | 82,266,247 |
| 2013-05-09 | 2013-05-07 | 9.201 | 8,928,167 | +5,054 | 0.86% | 82,151,551 |
| 2013-05-07 | 2013-05-03 | 8.964 | 8,923,113 | +29,311 | 0.86% | 79,986,208 |
| 2013-05-06 | 2013-05-02 | 8.964 | 8,893,802 | +2,021 | 0.86% | 79,723,466 |
| 2013-05-03 | 2013-04-30 | 9.083 | 8,891,781 | -9,602 | 0.86% | 80,761,050 |
| 2013-05-02 | 2013-04-29 | 8.994 | 8,901,383 | +10,444 | 0.86% | 80,055,631 |
| 2013-04-29 | 2013-04-25 | 8.816 | 8,890,939 | -33,353 | 0.86% | 78,378,302 |
| 2013-04-26 | 2013-04-24 | 8.845 | 8,924,292 | -43,630 | 0.86% | 78,937,216 |
| 2013-04-25 | 2013-04-23 | 8.845 | 8,967,922 | -53,905 | 0.86% | 79,323,133 |
| 2013-04-24 | 2013-04-22 | 8.875 | 9,021,827 | -74,119 | 0.87% | 80,067,718 |
| 2013-04-23 | 2013-04-19 | 8.845 | 9,095,946 | -4,043 | 0.88% | 80,455,531 |
| 2013-04-22 | 2013-04-18 | 8.726 | 9,099,989 | -24,088 | 0.88% | 79,410,873 |
| 2013-04-19 | 2013-04-17 | 9.023 | 9,124,077 | -20,046 | 0.88% | 82,329,276 |
| 2013-04-18 | 2013-04-16 | 8.845 | 9,144,123 | -69,066 | 0.88% | 80,881,667 |
| 2013-04-17 | 2013-04-15 | 8.756 | 9,213,189 | -72,772 | 0.89% | 80,672,175 |
| 2013-04-16 | 2013-04-12 | 8.756 | 9,285,961 | -47,503 | 0.89% | 81,309,379 |
| 2013-04-15 | 2013-04-11 | 8.756 | 9,333,464 | -10,276 | 0.90% | 81,725,322 |
| 2013-04-12 | 2013-04-10 | 8.786 | 9,343,740 | -7,580 | 0.90% | 82,092,641 |
| 2013-04-11 | 2013-04-09 | 8.845 | 9,351,320 | -7,244 | 0.90% | 82,714,367 |
| 2013-04-10 | 2013-04-08 | 8.816 | 9,358,564 | -32,174 | 0.90% | 82,500,662 |
| 2013-04-09 | 2013-04-05 | 8.726 | 9,390,738 | -63,002 | 0.90% | 81,948,088 |
| 2013-04-08 | 2013-04-03 | 8.934 | 9,453,740 | -66,033 | 0.91% | 84,462,109 |
| 2013-04-05 | 2013-04-02 | 9.112 | 9,519,773 | -39,250 | 0.92% | 86,747,454 |
| 2013-04-03 | 2013-03-28 | 9.201 | 9,559,023 | -13,139 | 0.92% | 87,956,304 |
| 2013-04-02 | 2013-03-27 | 9.290 | 9,572,162 | -1,348 | 0.92% | 88,929,561 |
| 2013-03-28 | 2013-03-26 | 9.290 | 9,573,510 | -47,166 | 0.92% | 88,942,084 |
| 2013-03-27 | 2013-03-25 | 9.320 | 9,620,676 | -58,117 | 0.93% | 89,665,837 |
| 2013-03-26 | 2013-03-22 | 9.439 | 9,678,793 | -46,156 | 0.93% | 91,356,634 |
| 2013-03-25 | 2013-03-21 | 9.439 | 9,724,949 | -42,450 | 0.94% | 91,792,294 |
| 2013-03-22 | 2013-03-20 | 9.469 | 9,767,399 | +26,279 | 0.94% | 92,482,888 |
| 2013-03-21 | 2013-03-19 | 9.498 | 9,741,120 | +19,709 | 0.94% | 92,523,199 |
| 2013-03-20 | 2013-03-18 | 9.409 | 9,721,411 | +1,684 | 0.94% | 91,470,349 |
| 2013-03-19 | 2013-03-15 | 9.558 | 9,719,727 | +11,961 | 0.94% | 92,897,004 |
| 2013-03-15 | 2013-03-13 | 9.795 | 9,707,766 | +37,228 | 0.94% | 95,087,846 |
| 2013-03-14 | 2013-03-12 | 10.003 | 9,670,538 | +5,053 | 0.93% | 96,732,477 |
| 2013-03-13 | 2013-03-11 | 10.003 | 9,665,485 | +38,913 | 0.93% | 96,681,932 |
| 2013-03-12 | 2013-03-08 | 9.973 | 9,626,572 | -5,222 | 0.93% | 96,006,958 |
| 2013-03-08 | 2013-03-06 | 10.092 | 9,631,794 | +7,580 | 0.93% | 97,202,598 |
| 2013-03-07 | 2013-03-05 | 10.665 | 9,624,214 | +7,412 | 0.93% | 102,638,004 |
| 2013-03-06 | 2013-03-04 | 10.573 | 9,616,802 | +270,154 | 0.93% | 101,677,363 |
| 2013-03-05 | 2013-03-01 | 10.573 | 9,346,648 | -10,309 | 0.93% | 98,821,055 |
| 2013-03-04 | 2013-02-28 | 10.542 | 9,356,957 | +1,636 | 0.93% | 98,644,126 |
| 2013-03-01 | 2013-02-27 | 10.390 | 9,355,321 | +6,218 | 0.93% | 97,197,503 |
| 2013-02-28 | 2013-02-26 | 10.237 | 9,349,103 | -256,893 | 0.93% | 95,704,476 |
| 2013-02-27 | 2013-02-25 | 10.328 | 9,605,996 | -183,752 | 0.95% | 99,214,832 |
| 2013-02-26 | 2013-02-22 | 10.390 | 9,789,748 | -342,633 | 0.97% | 101,711,001 |
| 2013-02-25 | 2013-02-21 | 11.123 | 10,132,381 | +8,672 | 1.00% | 112,701,681 |
| 2013-02-22 | 2013-02-20 | 11.245 | 10,123,709 | +7,036 | 1.00% | 113,842,643 |
| 2013-02-21 | 2013-02-19 | 11.306 | 10,116,673 | +10,963 | 1.00% | 114,381,802 |
| 2013-02-20 | 2013-02-18 | 11.306 | 10,105,710 | +3,273 | 1.00% | 114,257,852 |
| 2013-02-19 | 2013-02-15 | 11.215 | 10,102,437 | +43,851 | 1.00% | 113,294,731 |
| 2013-02-18 | 2013-02-14 | 11.184 | 10,058,586 | +13,745 | 1.00% | 112,495,595 |
| 2013-02-15 | 2013-02-08 | 11.031 | 10,044,841 | -18,326 | 1.00% | 110,807,146 |
| 2013-02-14 | 2013-02-07 | 10.970 | 10,063,167 | +2,127 | 1.00% | 110,394,294 |
| 2013-02-08 | 2013-02-06 | 10.940 | 10,061,040 | +982 | 1.00% | 110,063,521 |
| 2013-02-07 | 2013-02-05 | 10.909 | 10,060,058 | +6,545 | 1.00% | 109,745,368 |
| 2013-02-06 | 2013-02-04 | 11.031 | 10,053,513 | -5,236 | 1.00% | 110,902,809 |
| 2013-02-05 | 2013-02-01 | 11.001 | 10,058,749 | +327 | 1.00% | 110,653,198 |
| 2013-01-31 | 2013-01-29 | 10.940 | 10,058,422 | +1,636 | 1.00% | 110,034,881 |
| 2013-01-30 | 2013-01-28 | 10.909 | 10,056,786 | -9,490 | 1.00% | 109,709,674 |
| 2013-01-29 | 2013-01-25 | 10.848 | 10,066,276 | +14,072 | 1.00% | 109,198,000 |
| 2013-01-28 | 2013-01-24 | 10.940 | 10,052,204 | -3,273 | 1.00% | 109,966,859 |
| 2013-01-25 | 2013-01-23 | 10.848 | 10,055,477 | -2,356,215 | 1.00% | 109,080,854 |
| 2013-01-24 | 2013-01-22 | 11.001 | 12,411,692 | -10,145 | 1.23% | 136,537,199 |
| 2013-01-23 | 2013-01-21 | 11.092 | 12,421,837 | -1,145 | 1.23% | 137,787,541 |
| 2013-01-22 | 2013-01-18 | 11.092 | 12,422,982 | -10,472 | 1.23% | 137,800,242 |
| 2013-01-21 | 2013-01-17 | 11.001 | 12,433,454 | +18,980 | 1.23% | 136,776,596 |
| 2013-01-18 | 2013-01-16 | 11.092 | 12,414,474 | -3,272 | 1.23% | 137,705,868 |
| 2013-01-17 | 2013-01-15 | 10.878 | 12,417,746 | -3,600 | 1.23% | 135,085,977 |
| 2013-01-16 | 2013-01-14 | 10.848 | 12,421,346 | +10,308 | 1.23% | 134,745,575 |
| 2013-01-15 | 2013-01-11 | 10.878 | 12,411,038 | +29,453 | 1.23% | 135,013,005 |
| 2013-01-14 | 2013-01-10 | 10.848 | 12,381,585 | +1,964 | 1.23% | 134,314,251 |
| 2013-01-11 | 2013-01-09 | 10.787 | 12,379,621 | +8,181 | 1.23% | 133,536,366 |
| 2013-01-10 | 2013-01-08 | 10.756 | 12,371,440 | -22,908 | 1.23% | 133,070,079 |
| 2013-01-09 | 2013-01-07 | 10.848 | 12,394,348 | +5,236 | 1.23% | 134,452,703 |
| 2013-01-08 | 2013-01-04 | 10.695 | 12,389,112 | -3,109 | 1.23% | 132,503,003 |
| 2013-01-07 | 2013-01-03 | 10.634 | 12,392,221 | -16,362 | 1.23% | 131,778,905 |
| 2013-01-04 | 2013-01-02 | 10.573 | 12,408,583 | +11,617 | 1.23% | 131,194,548 |
| 2013-01-02 | 2012-12-27 | 10.451 | 12,396,966 | -327 | 1.23% | 129,556,443 |
| 2012-12-21 | 2012-12-19 | 10.390 | 12,397,293 | +43,197 | 1.23% | 128,802,200 |
| 2012-12-20 | 2012-12-18 | 10.451 | 12,354,096 | +10,472 | 1.23% | 129,108,423 |
| 2012-12-19 | 2012-12-17 | 10.481 | 12,343,624 | +1,473 | 1.22% | 129,376,174 |
| 2012-12-18 | 2012-12-14 | 10.481 | 12,342,151 | +6,054 | 1.22% | 129,360,735 |
| 2012-12-17 | 2012-12-13 | 10.512 | 12,336,097 | -85,740 | 1.22% | 129,674,242 |
| 2012-12-12 | 2012-12-10 | 10.451 | 12,421,837 | +6,709 | 1.23% | 129,816,361 |
| 2012-12-11 | 2012-12-07 | 10.451 | 12,415,128 | +50,069 | 1.23% | 129,746,248 |
| 2012-12-10 | 2012-12-06 | 10.512 | 12,365,059 | +27,162 | 1.23% | 129,978,684 |
| 2012-12-07 | 2012-12-05 | 10.512 | 12,337,897 | +3,273 | 1.22% | 129,693,163 |
| 2012-12-06 | 2012-12-04 | 10.512 | 12,334,624 | +1,309 | 1.22% | 129,658,758 |
| 2012-12-05 | 2012-12-03 | 10.420 | 12,333,315 | +19,799 | 1.22% | 128,514,373 |
| 2012-12-04 | 2012-11-30 | 10.420 | 12,313,516 | +28,798 | 1.22% | 128,308,065 |
| 2012-12-03 | 2012-11-29 | 10.298 | 12,284,718 | +24,380 | 1.22% | 126,506,427 |
| 2012-11-30 | 2012-11-28 | 10.267 | 12,260,338 | +3,273 | 1.22% | 125,880,720 |
| 2012-11-29 | 2012-11-27 | 10.267 | 12,257,065 | +23,889 | 1.22% | 125,847,115 |
| 2012-11-28 | 2012-11-26 | 10.176 | 12,233,176 | +2,618 | 1.21% | 124,480,395 |
| 2012-11-27 | 2012-11-23 | 10.176 | 12,230,558 | -133,683 | 1.21% | 124,453,755 |
| 2012-11-26 | 2012-11-22 | 10.206 | 12,364,241 | -202,405 | 1.23% | 126,191,885 |
| 2012-11-23 | 2012-11-21 | 10.237 | 12,566,646 | +1,473 | 1.25% | 128,641,675 |
| 2012-11-22 | 2012-11-20 | 10.145 | 12,565,173 | +13,253 | 1.25% | 127,474,717 |
| 2012-11-20 | 2012-11-16 | 10.084 | 12,551,920 | +18,490 | 1.24% | 126,573,154 |
| 2012-11-19 | 2012-11-15 | 10.053 | 12,533,430 | +56,615 | 1.24% | 126,003,711 |
| 2012-11-16 | 2012-11-14 | 10.206 | 12,476,815 | +2,454 | 1.24% | 127,340,837 |
| 2012-11-15 | 2012-11-13 | 10.206 | 12,474,361 | +45,161 | 1.24% | 127,315,791 |
| 2012-11-14 | 2012-11-12 | 10.298 | 12,429,200 | +7,854 | 1.23% | 127,994,284 |
| 2012-11-13 | 2012-11-09 | 10.359 | 12,421,346 | +6,218 | 1.23% | 128,672,535 |
| 2012-11-12 | 2012-11-08 | 10.359 | 12,415,128 | +36,488 | 1.23% | 128,608,123 |
| 2012-11-09 | 2012-11-07 | 10.328 | 12,378,640 | +111,430 | 1.23% | 127,851,884 |
| 2012-11-08 | 2012-11-06 | 10.359 | 12,267,210 | +98,175 | 1.22% | 127,075,842 |
| 2012-11-07 | 2012-11-05 | 10.359 | 12,169,035 | +83,450 | 1.21% | 126,058,849 |
| 2012-11-06 | 2012-11-02 | 10.390 | 12,085,585 | +293,218 | 1.20% | 125,563,697 |
| 2012-11-05 | 2012-11-01 | 10.298 | 11,792,367 | +386,648 | 1.17% | 121,436,261 |
| 2012-11-02 | 2012-10-31 | 10.115 | 11,405,719 | +57,760 | 1.13% | 115,363,430 |
| 2012-11-01 | 2012-10-30 | 9.962 | 11,347,959 | +353,269 | 1.13% | 113,045,390 |
| 2012-10-31 | 2012-10-29 | 9.931 | 10,994,690 | 1.09% | 109,190,247 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy