History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.700 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.700 0 +0
2025-09-24 2025-09-22 1.650 0 +0
2025-09-23 2025-09-19 1.789 0 +0
2025-09-22 2025-09-18 1.789 0 +0
2025-09-19 2025-09-17 1.789 0 +0
2025-09-18 2025-09-16 1.789 0 +0
2025-09-17 2025-09-15 1.789 0 +0
2025-09-16 2025-09-12 1.789 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.789 0 +0
2025-09-11 2025-09-09 1.789 0 +0
2025-09-10 2025-09-08 1.789 0 +0
2025-09-09 2025-09-05 1.789 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.789 0 +0
2025-09-03 2025-09-01 1.789 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.799 0 +0
2025-08-27 2025-08-25 1.758 0 +0
2025-08-26 2025-08-22 1.758 0 +0
2025-08-25 2025-08-21 1.758 0 +0
2025-08-22 2025-08-20 1.758 0 +0
2025-08-21 2025-08-19 1.758 0 +0
2025-08-20 2025-08-18 1.758 0 +0
2025-08-19 2025-08-15 1.737 0 +0
2025-08-18 2025-08-14 1.737 0 +0
2025-08-15 2025-08-13 1.737 0 +0
2025-08-14 2025-08-12 1.737 0 +0
2025-08-13 2025-08-11 1.737 0 +0
2025-08-12 2025-08-08 1.737 0 +0
2025-08-11 2025-08-07 1.737 0 +0
2025-08-08 2025-08-06 1.737 0 +0
2025-08-07 2025-08-05 1.758 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.768 0 +0
2025-08-01 2025-07-30 1.768 0 +0
2025-07-31 2025-07-29 1.768 0 +0
2025-07-30 2025-07-28 1.768 0 +0
2025-07-29 2025-07-25 1.768 0 +0
2025-07-28 2025-07-24 1.768 0 +0
2025-07-25 2025-07-23 1.768 0 +0
2025-07-24 2025-07-22 1.768 0 +0
2025-07-23 2025-07-21 1.758 0 +0
2025-07-22 2025-07-18 1.726 0 +0
2025-07-21 2025-07-17 1.716 0 +0
2025-07-18 2025-07-16 1.716 0 +0
2025-07-17 2025-07-15 1.716 0 +0
2025-07-16 2025-07-14 1.705 0 +0
2025-07-15 2025-07-11 1.705 0 +0
2025-07-14 2025-07-10 1.705 0 +0
2025-07-11 2025-07-09 1.705 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.684 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.674 0 +0
2025-07-04 2025-07-02 1.674 0 +0
2025-07-03 2025-06-30 1.674 0 +0
2025-07-02 2025-06-27 1.674 0 +0
2025-06-30 2025-06-26 1.674 0 +0
2025-06-27 2025-06-25 1.674 0 +0
2025-06-26 2025-06-24 1.674 0 +0
2025-06-25 2025-06-23 1.674 0 +0
2025-06-24 2025-06-20 1.674 0 +0
2025-06-23 2025-06-19 1.674 0 +0
2025-06-20 2025-06-18 1.674 0 +0
2025-06-19 2025-06-17 1.674 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.643 0 +0
2025-06-16 2025-06-12 1.643 0 +0
2025-06-13 2025-06-11 1.632 0 +0
2025-06-12 2025-06-10 1.632 0 +0
2025-06-11 2025-06-09 1.622 0 +0
2025-06-10 2025-06-06 1.622 0 +0
2025-06-09 2025-06-05 1.622 0 +0
2025-06-06 2025-06-04 1.643 0 +0
2025-06-05 2025-06-03 1.643 0 +0
2025-06-04 2025-06-02 1.674 0 +0
2025-06-03 2025-05-30 1.684 0 +0
2025-06-02 2025-05-29 1.684 0 +0
2025-05-30 2025-05-28 1.684 0 +0
2025-05-29 2025-05-27 1.674 0 +0
2025-05-28 2025-05-26 1.674 0 +0
2025-05-27 2025-05-23 1.674 0 +0
2025-05-26 2025-05-22 1.825 0 +0
2025-05-23 2025-05-21 1.825 0 +0
2025-05-22 2025-05-20 1.814 0 +0
2025-05-21 2025-05-19 1.814 0 +0
2025-05-20 2025-05-16 1.814 0 +0
2025-05-19 2025-05-15 1.814 0 +0
2025-05-16 2025-05-14 1.814 0 +0
2025-05-15 2025-05-13 1.814 0 +0
2025-05-14 2025-05-12 1.814 0 +0
2025-05-13 2025-05-09 1.814 0 +0
2025-05-12 2025-05-08 1.803 0 +0
2025-05-09 2025-05-07 1.803 0 +0
2025-05-08 2025-05-06 1.803 0 +0
2025-05-07 2025-05-02 1.803 0 +0
2025-05-06 2025-04-30 1.803 0 +0
2025-05-02 2025-04-29 1.803 0 +0
2025-04-30 2025-04-28 1.803 0 +0
2025-04-29 2025-04-25 1.803 0 +0
2025-04-28 2025-04-24 1.803 0 +0
2025-04-25 2025-04-23 1.803 0 +0
2025-04-24 2025-04-22 1.792 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.792 0 +0
2025-04-17 2025-04-15 1.792 0 +0
2025-04-16 2025-04-14 1.782 0 +0
2025-04-15 2025-04-11 1.782 0 +0
2025-04-14 2025-04-10 1.782 0 +0
2025-04-11 2025-04-09 1.749 0 +0
2025-04-10 2025-04-08 1.749 0 +0
2025-04-09 2025-04-07 1.749 0 +0
2025-04-08 2025-04-03 1.891 0 +0
2025-04-07 2025-04-02 1.891 0 +0
2025-04-03 2025-04-01 1.891 0 +0
2025-04-02 2025-03-31 1.891 0 +0
2025-04-01 2025-03-28 1.891 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.858 0 +0
2025-03-27 2025-03-25 1.858 0 +0
2025-03-26 2025-03-24 1.858 0 +0
2025-03-25 2025-03-21 1.869 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.891 0 +0
2025-03-20 2025-03-18 1.880 0 +0
2025-03-19 2025-03-17 1.858 0 +0
2025-03-18 2025-03-14 1.858 0 +0
2025-03-17 2025-03-13 1.858 0 +0
2025-03-14 2025-03-12 1.858 0 +0
2025-03-13 2025-03-11 1.946 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 1.978 0 +0
2025-03-10 2025-03-06 1.978 0 +0
2025-03-07 2025-03-05 1.978 0 +0
2025-03-06 2025-03-04 1.978 0 +0
2025-03-05 2025-03-03 1.989 0 +0
2025-03-04 2025-02-28 1.891 0 +0
2025-03-03 2025-02-27 1.891 0 +0
2025-02-28 2025-02-26 1.891 0 +0
2025-02-27 2025-02-25 1.891 0 +0
2025-02-26 2025-02-24 1.891 0 +0
2025-02-25 2025-02-21 1.891 0 +0
2025-02-24 2025-02-20 1.891 0 +0
2025-02-21 2025-02-19 1.891 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.891 0 +0
2025-02-18 2025-02-14 1.891 0 +0
2025-02-17 2025-02-13 1.891 0 +0
2025-02-14 2025-02-12 1.891 0 +0
2025-02-13 2025-02-11 1.891 0 +0
2025-02-12 2025-02-10 1.891 0 +0
2025-02-11 2025-02-07 1.858 0 +0
2025-02-10 2025-02-06 1.858 0 +0
2025-02-07 2025-02-05 1.891 0 +0
2025-02-06 2025-02-04 1.891 0 +0
2025-02-05 2025-02-03 1.891 0 +0
2025-02-04 2025-01-28 1.891 0 +0
2025-02-03 2025-01-24 1.891 0 +0
2025-01-27 2025-01-23 1.891 0 +0
2025-01-24 2025-01-22 1.891 0 +0
2025-01-23 2025-01-21 1.891 0 +0
2025-01-22 2025-01-20 1.891 0 +0
2025-01-21 2025-01-17 1.891 0 +0
2025-01-20 2025-01-16 1.891 0 +0
2025-01-17 2025-01-15 1.891 0 +0
2025-01-16 2025-01-14 1.891 0 +0
2025-01-15 2025-01-13 1.891 0 +0
2025-01-14 2025-01-10 1.891 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.891 0 +0
2025-01-09 2025-01-07 1.891 0 +0
2025-01-08 2025-01-06 1.891 0 +0
2025-01-07 2025-01-03 1.891 0 +0
2025-01-06 2025-01-02 1.869 0 +0
2025-01-03 2024-12-31 1.869 0 +0
2025-01-02 2024-12-27 1.869 0 +0
2024-12-30 2024-12-24 1.869 0 +0
2024-12-27 2024-12-20 1.869 0 +0
2024-12-23 2024-12-19 1.869 0 +0
2024-12-20 2024-12-18 1.869 0 +0
2024-12-19 2024-12-17 1.869 0 +0
2024-12-18 2024-12-16 1.869 0 +0
2024-12-17 2024-12-13 1.869 0 +0
2024-12-16 2024-12-12 1.869 0 +0
2024-12-13 2024-12-11 1.858 0 +0
2024-12-12 2024-12-10 1.858 0 +0
2024-12-11 2024-12-09 1.858 0 +0
2024-12-10 2024-12-06 1.858 0 +0
2024-12-09 2024-12-05 1.836 0 +0
2024-12-06 2024-12-04 1.836 0 +0
2024-12-05 2024-12-03 1.825 0 +0
2024-12-04 2024-12-02 1.858 0 +0
2024-12-03 2024-11-29 1.858 0 +0
2024-12-02 2024-11-28 1.858 0 +0
2024-11-29 2024-11-27 1.858 0 +0
2024-11-28 2024-11-26 1.858 0 +0
2024-11-27 2024-11-25 1.858 0 +0
2024-11-26 2024-11-22 1.858 0 +0
2024-11-25 2024-11-21 1.858 0 +0
2024-11-22 2024-11-20 1.858 0 +0
2024-11-21 2024-11-19 1.858 0 +0
2024-11-20 2024-11-18 1.913 0 +0
2024-11-19 2024-11-15 1.913 0 +0
2024-11-18 2024-11-14 1.913 0 +0
2024-11-15 2024-11-13 1.913 0 +0
2024-11-14 2024-11-12 2.000 0 +0
2024-11-13 2024-11-11 2.022 0 +0
2024-11-12 2024-11-08 1.913 0 +0
2024-11-11 2024-11-07 1.913 0 +0
2024-11-08 2024-11-06 1.913 0 +0
2024-11-07 2024-11-05 1.913 0 +0
2024-11-06 2024-11-04 1.913 0 +0
2024-11-05 2024-11-01 1.989 0 +0
2024-11-04 2024-10-31 1.989 0 +0
2024-11-01 2024-10-30 1.989 0 +0
2024-10-31 2024-10-29 1.989 0 +0
2024-10-30 2024-10-28 1.989 0 +0
2024-10-29 2024-10-25 1.989 0 +0
2024-10-28 2024-10-24 1.946 0 +0
2024-10-25 2024-10-23 1.946 0 +0
2024-10-24 2024-10-22 1.946 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.891 0 +0
2024-10-21 2024-10-17 1.858 0 +0
2024-10-18 2024-10-16 1.902 0 +0
2024-10-17 2024-10-15 1.902 0 +0
2024-10-16 2024-10-14 1.902 0 +0
2024-10-15 2024-10-10 1.902 0 +0
2024-10-14 2024-10-09 1.902 0 +0
2024-10-10 2024-10-08 1.913 0 +0
2024-10-09 2024-10-07 1.946 0 +0
2024-10-08 2024-10-04 1.989 0 +0
2024-10-07 2024-10-03 1.978 0 +0
2024-10-04 2024-10-02 1.978 0 +0
2024-10-03 2024-09-30 1.891 0 +0
2024-10-02 2024-09-27 1.847 0 +0
2024-09-30 2024-09-26 1.847 0 +0
2024-09-27 2024-09-25 1.814 0 +0
2024-09-26 2024-09-24 1.814 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.958 0 +0
2024-09-23 2024-09-19 1.958 0 +0
2024-09-20 2024-09-17 1.958 0 +0
2024-09-19 2024-09-16 1.958 0 +0
2024-09-17 2024-09-13 2.004 0 +0
2024-09-16 2024-09-12 2.004 0 +0
2024-09-13 2024-09-11 2.004 0 +0
2024-09-12 2024-09-10 2.004 0 +0
2024-09-11 2024-09-09 2.004 0 +0
2024-09-10 2024-09-05 2.004 0 +0
2024-09-09 2024-09-04 2.004 0 +0
2024-09-05 2024-09-03 2.004 0 +0
2024-09-04 2024-09-02 2.004 0 +0
2024-09-03 2024-08-30 2.061 0 +0
2024-09-02 2024-08-29 2.004 0 +0
2024-08-30 2024-08-28 1.935 0 +0
2024-08-29 2024-08-27 1.890 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.752 0 +0
2024-08-26 2024-08-22 1.752 0 +0
2024-08-23 2024-08-21 1.787 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.787 0 +0
2024-08-20 2024-08-16 1.752 0 +0
2024-08-19 2024-08-15 1.809 0 +0
2024-08-16 2024-08-14 1.809 0 +0
2024-08-15 2024-08-13 1.809 0 +0
2024-08-14 2024-08-12 1.809 0 +0
2024-08-13 2024-08-09 1.809 0 +0
2024-08-12 2024-08-08 1.809 0 +0
2024-08-09 2024-08-07 1.809 0 +0
2024-08-08 2024-08-06 1.844 0 +0
2024-08-07 2024-08-05 1.844 0 +0
2024-08-06 2024-08-02 1.855 0 +0
2024-08-05 2024-08-01 1.855 0 +0
2024-08-02 2024-07-31 1.867 0 +0
2024-08-01 2024-07-30 1.867 0 +0
2024-07-31 2024-07-29 1.855 0 +0
2024-07-30 2024-07-26 1.913 0 +0
2024-07-29 2024-07-25 1.924 0 +0
2024-07-26 2024-07-24 1.935 0 +0
2024-07-25 2024-07-23 1.935 0 +0
2024-07-24 2024-07-22 1.844 0 +0
2024-07-23 2024-07-19 1.844 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.855 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.844 0 +0
2024-07-12 2024-07-10 1.844 0 +0
2024-07-11 2024-07-09 1.844 0 +0
2024-07-10 2024-07-08 1.844 0 +0
2024-07-09 2024-07-05 1.821 0 +0
2024-07-08 2024-07-04 1.821 0 +0
2024-07-05 2024-07-03 1.821 0 +0
2024-07-04 2024-07-02 1.821 0 +0
2024-07-03 2024-06-28 1.821 0 +0
2024-07-02 2024-06-27 1.821 0 +0
2024-06-28 2024-06-26 1.855 0 +0
2024-06-27 2024-06-25 1.855 0 +0
2024-06-26 2024-06-24 1.855 0 +0
2024-06-25 2024-06-21 1.935 0 +0
2024-06-24 2024-06-20 1.935 0 +0
2024-06-21 2024-06-19 1.935 0 +0
2024-06-20 2024-06-18 1.855 0 +0
2024-06-19 2024-06-17 1.855 0 +0
2024-06-18 2024-06-14 1.855 0 +0
2024-06-17 2024-06-13 1.855 0 +0
2024-06-14 2024-06-12 1.855 0 +0
2024-06-13 2024-06-11 1.970 0 +0
2024-06-12 2024-06-07 1.970 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.855 0 +0
2024-06-06 2024-06-04 1.924 0 +0
2024-06-05 2024-06-03 1.924 0 +0
2024-06-04 2024-05-31 1.924 0 +0
2024-06-03 2024-05-30 1.924 0 +0
2024-05-31 2024-05-29 1.924 0 +0
2024-05-30 2024-05-28 1.924 0 +0
2024-05-29 2024-05-27 1.924 0 +0
2024-05-28 2024-05-24 1.930 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 2.203 0 +0
2024-05-23 2024-05-21 2.203 0 +0
2024-05-22 2024-05-20 2.203 0 +0
2024-05-21 2024-05-17 2.203 0 +0
2024-05-20 2024-05-16 2.203 0 +0
2024-05-17 2024-05-14 2.191 0 +0
2024-05-16 2024-05-13 2.142 0 +0
2024-05-14 2024-05-10 1.995 0 +0
2024-05-13 2024-05-09 1.885 0 +0
2024-05-10 2024-05-08 1.885 0 +0
2024-05-09 2024-05-07 1.885 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.909 0 +0
2024-05-03 2024-04-30 1.909 0 +0
2024-05-02 2024-04-29 1.921 0 +0
2024-04-30 2024-04-26 1.897 0 +0
2024-04-29 2024-04-25 1.897 0 +0
2024-04-26 2024-04-24 1.897 0 +0
2024-04-25 2024-04-23 1.897 0 +0
2024-04-24 2024-04-22 1.897 0 +0
2024-04-23 2024-04-19 1.958 0 +0
2024-04-22 2024-04-18 1.958 0 +0
2024-04-19 2024-04-17 1.946 0 +0
2024-04-18 2024-04-16 1.946 0 +0
2024-04-17 2024-04-15 1.946 0 +0
2024-04-16 2024-04-12 1.946 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.848 0 +0
2024-04-11 2024-04-09 1.811 0 +0
2024-04-10 2024-04-08 1.811 0 +0
2024-04-09 2024-04-05 1.811 0 +0
2024-04-08 2024-04-03 1.799 0 +0
2024-04-05 2024-04-02 1.897 0 +0
2024-04-03 2024-03-28 1.909 0 +0
2024-04-02 2024-03-27 1.909 0 +0
2024-03-28 2024-03-26 1.909 0 +0
2024-03-27 2024-03-25 1.909 0 +0
2024-03-26 2024-03-22 1.909 0 +0
2024-03-25 2024-03-21 1.909 0 +0
2024-03-22 2024-03-20 1.872 0 +0
2024-03-21 2024-03-19 1.738 0 +0
2024-03-20 2024-03-18 1.738 0 +0
2024-03-19 2024-03-15 1.738 0 +0
2024-03-18 2024-03-14 1.738 0 +0
2024-03-15 2024-03-13 1.738 0 +0
2024-03-14 2024-03-12 1.738 0 +0
2024-03-13 2024-03-11 1.738 0 +0
2024-03-12 2024-03-08 1.836 0 +0
2024-03-11 2024-03-07 1.836 0 +0
2024-03-08 2024-03-06 1.836 0 +0
2024-03-07 2024-03-05 1.836 0 +0
2024-03-06 2024-03-04 1.836 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.517 0 +0
2024-02-28 2024-02-26 1.517 0 +0
2024-02-27 2024-02-23 1.517 0 +0
2024-02-26 2024-02-22 1.517 0 +0
2024-02-23 2024-02-21 1.517 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.468 0 +0
2024-02-19 2024-02-15 1.468 0 +0
2024-02-16 2024-02-14 1.468 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.468 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.468 0 +0
2024-02-06 2024-02-02 1.468 0 +0
2024-02-05 2024-02-01 1.468 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.468 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.468 0 +0
2024-01-29 2024-01-25 1.468 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.468 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.468 0 +0
2024-01-22 2024-01-18 1.468 0 +0
2024-01-19 2024-01-17 1.468 0 +0
2024-01-18 2024-01-16 1.591 0 +0
2024-01-17 2024-01-15 1.591 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.591 0 +0
2024-01-12 2024-01-10 1.591 0 +0
2024-01-11 2024-01-09 1.591 0 +0
2024-01-10 2024-01-08 1.591 0 +0
2024-01-09 2024-01-05 1.591 0 +0
2024-01-08 2024-01-04 1.591 0 +0
2024-01-05 2024-01-03 1.591 0 +0
2024-01-04 2024-01-02 1.493 0 +0
2024-01-03 2023-12-29 1.493 0 +0
2024-01-02 2023-12-28 1.493 0 +0
2023-12-29 2023-12-27 1.493 0 +0
2023-12-28 2023-12-22 1.493 0 +0
2023-12-27 2023-12-21 1.493 0 +0
2023-12-22 2023-12-20 1.493 0 +0
2023-12-21 2023-12-19 1.493 0 +0
2023-12-20 2023-12-18 1.493 0 +0
2023-12-19 2023-12-15 1.493 0 +0
2023-12-18 2023-12-14 1.493 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.493 0 +0
2023-12-13 2023-12-11 1.493 0 +0
2023-12-12 2023-12-08 1.493 0 +0
2023-12-11 2023-12-07 1.493 0 +0
2023-12-08 2023-12-06 1.493 0 +0
2023-12-07 2023-12-05 1.493 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.591 0 +0
2023-12-01 2023-11-29 1.591 0 +0
2023-11-30 2023-11-28 1.591 0 +0
2023-11-29 2023-11-27 1.591 0 +0
2023-11-28 2023-11-24 1.591 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.591 0 +0
2023-11-20 2023-11-16 1.591 0 +0
2023-11-17 2023-11-15 1.591 0 +0
2023-11-16 2023-11-14 1.664 0 +0
2023-11-15 2023-11-13 1.664 0 +0
2023-11-14 2023-11-10 1.591 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.530 0 +0
2023-11-09 2023-11-07 1.530 0 +0
2023-11-08 2023-11-06 1.530 0 +0
2023-11-07 2023-11-03 1.530 0 +0
2023-11-06 2023-11-02 1.530 0 +0
2023-11-03 2023-11-01 1.530 0 +0
2023-11-02 2023-10-31 1.530 0 +0
2023-11-01 2023-10-30 1.530 0 +0
2023-10-31 2023-10-27 1.530 0 +0
2023-10-30 2023-10-26 1.554 0 +0
2023-10-27 2023-10-25 1.554 0 +0
2023-10-26 2023-10-24 1.542 0 +0
2023-10-25 2023-10-20 1.542 0 +0
2023-10-24 2023-10-19 1.542 0 +0
2023-10-20 2023-10-18 1.542 0 +0
2023-10-19 2023-10-17 1.566 0 +0
2023-10-18 2023-10-16 1.566 0 +0
2023-10-17 2023-10-13 1.566 0 +0
2023-10-16 2023-10-12 1.566 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.542 0 +0
2023-10-11 2023-10-09 1.542 0 +0
2023-10-10 2023-10-06 1.542 0 +0
2023-10-09 2023-10-05 1.554 0 +0
2023-10-06 2023-10-04 1.554 0 +0
2023-10-05 2023-10-03 1.554 0 +0
2023-10-04 2023-09-29 1.554 0 +0
2023-10-03 2023-09-28 1.517 0 +0
2023-09-29 2023-09-27 1.517 0 +0
2023-09-28 2023-09-26 1.566 0 +0
2023-09-27 2023-09-25 1.713 0 +0
2023-09-26 2023-09-22 1.713 0 +0
2023-09-25 2023-09-21 1.713 0 +0
2023-09-22 2023-09-20 1.845 0 +0
2023-09-21 2023-09-19 1.845 0 +0
2023-09-20 2023-09-18 1.845 0 +0
2023-09-19 2023-09-15 1.845 0 +0
2023-09-18 2023-09-14 1.845 0 +0
2023-09-15 2023-09-13 1.845 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.845 0 +0
2023-09-12 2023-09-07 1.845 0 +0
2023-09-11 2023-09-06 1.845 0 +0
2023-09-07 2023-09-05 1.845 0 +0
2023-09-06 2023-09-04 1.845 0 +0
2023-09-05 2023-08-31 1.845 0 +0
2023-09-04 2023-08-30 1.845 0 +0
2023-08-31 2023-08-29 1.845 0 +0
2023-08-30 2023-08-28 1.845 0 +0
2023-08-29 2023-08-25 1.845 0 +0
2023-08-28 2023-08-24 1.845 0 +0
2023-08-25 2023-08-23 1.934 0 +0
2023-08-24 2023-08-22 1.934 0 +0
2023-08-23 2023-08-21 1.934 0 +0
2023-08-22 2023-08-18 1.934 0 +0
2023-08-21 2023-08-17 1.934 0 +0
2023-08-18 2023-08-16 1.934 0 +0
2023-08-17 2023-08-15 1.934 0 +0
2023-08-16 2023-08-14 1.934 0 +0
2023-08-15 2023-08-11 1.934 0 +0
2023-08-14 2023-08-10 1.934 0 +0
2023-08-11 2023-08-09 1.934 0 +0
2023-08-10 2023-08-08 1.934 0 +0
2023-08-09 2023-08-07 1.934 0 +0
2023-08-08 2023-08-04 1.934 0 +0
2023-08-07 2023-08-03 1.934 0 +0
2023-08-04 2023-08-02 1.934 0 +0
2023-08-03 2023-08-01 1.934 0 +0
2023-08-02 2023-07-31 1.934 0 +0
2023-08-01 2023-07-28 2.010 0 +0
2023-07-31 2023-07-27 2.189 0 +0
2023-07-28 2023-07-26 2.010 0 +0
2023-07-27 2023-07-25 2.010 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.010 0 +0
2023-07-24 2023-07-20 2.010 0 +0
2023-07-21 2023-07-19 2.010 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 1.972 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.972 0 +0
2023-07-13 2023-07-11 1.972 0 +0
2023-07-12 2023-07-10 1.972 0 +0
2023-07-11 2023-07-07 1.972 0 +0
2023-07-10 2023-07-06 1.960 0 +0
2023-07-07 2023-07-05 1.960 0 +0
2023-07-06 2023-07-04 1.947 0 +0
2023-07-05 2023-07-03 2.010 0 +0
2023-07-04 2023-06-30 2.010 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.010 0 +0
2023-06-29 2023-06-27 2.010 0 +0
2023-06-28 2023-06-26 2.010 0 +0
2023-06-27 2023-06-23 2.010 0 +0
2023-06-26 2023-06-21 2.010 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 2.010 0 +0
2023-06-20 2023-06-16 1.998 0 +0
2023-06-19 2023-06-15 1.998 0 +0
2023-06-16 2023-06-14 1.998 0 +0
2023-06-15 2023-06-13 2.138 0 +0
2023-06-14 2023-06-12 2.138 0 +0
2023-06-13 2023-06-09 2.138 0 +0
2023-06-12 2023-06-08 2.074 0 +0
2023-06-09 2023-06-07 2.074 0 +0
2023-06-08 2023-06-06 1.985 0 +0
2023-06-07 2023-06-05 1.985 0 +0
2023-06-06 2023-06-02 1.985 0 +0
2023-06-05 2023-06-01 1.985 0 +0
2023-06-02 2023-05-31 1.985 0 +0
2023-06-01 2023-05-30 2.150 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.150 0 +0
2023-05-29 2023-05-24 2.150 0 +0
2023-05-25 2023-05-23 2.148 0 +0
2023-05-24 2023-05-22 2.231 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.231 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.231 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.205 0 +0
2023-05-09 2023-05-05 2.335 0 +0
2023-05-08 2023-05-04 2.335 0 +0
2023-05-05 2023-05-03 2.335 0 +0
2023-05-04 2023-05-02 2.335 0 +0
2023-05-03 2023-04-28 2.335 0 +0
2023-05-02 2023-04-27 2.335 0 +0
2023-04-28 2023-04-26 2.335 0 +0
2023-04-27 2023-04-25 2.335 0 +0
2023-04-26 2023-04-24 2.335 0 +0
2023-04-25 2023-04-21 2.270 0 +0
2023-04-24 2023-04-20 2.270 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.270 0 +0
2023-04-19 2023-04-17 2.270 0 +0
2023-04-18 2023-04-14 2.270 0 +0
2023-04-17 2023-04-13 2.270 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.283 0 +0
2023-04-11 2023-04-04 2.283 0 +0
2023-04-06 2023-04-03 2.283 0 +0
2023-04-04 2023-03-31 2.283 0 +0
2023-04-03 2023-03-30 2.283 0 +0
2023-03-31 2023-03-29 2.283 0 +0
2023-03-30 2023-03-28 2.023 0 +0
2023-03-29 2023-03-27 2.023 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 2.023 0 +0
2023-03-24 2023-03-22 2.023 0 +0
2023-03-23 2023-03-21 2.023 0 +0
2023-03-22 2023-03-20 2.023 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.971 0 +0
2023-03-17 2023-03-15 2.140 0 +0
2023-03-16 2023-03-14 2.140 0 +0
2023-03-15 2023-03-13 2.335 0 +0
2023-03-14 2023-03-10 2.335 0 +0
2023-03-13 2023-03-09 2.360 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.373 0 +0
2023-03-07 2023-03-03 2.335 0 +0
2023-03-06 2023-03-02 2.322 0 +0
2023-03-03 2023-03-01 2.309 0 +0
2023-03-02 2023-02-28 2.283 0 +0
2023-03-01 2023-02-27 2.283 0 +0
2023-02-28 2023-02-24 2.283 0 +0
2023-02-27 2023-02-23 2.283 0 +0
2023-02-24 2023-02-22 2.283 0 +0
2023-02-23 2023-02-21 2.257 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.231 0 +0
2023-02-20 2023-02-16 2.231 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.373 0 +0
2023-02-15 2023-02-13 2.373 0 +0
2023-02-14 2023-02-10 2.373 0 +0
2023-02-13 2023-02-09 2.373 0 +0
2023-02-10 2023-02-08 2.373 0 +0
2023-02-09 2023-02-07 2.373 0 +0
2023-02-08 2023-02-06 2.373 0 +0
2023-02-07 2023-02-03 2.360 0 +0
2023-02-06 2023-02-02 2.360 0 +0
2023-02-03 2023-02-01 2.347 0 +0
2023-02-02 2023-01-31 2.347 0 +0
2023-02-01 2023-01-30 2.529 0 +0
2023-01-31 2023-01-27 2.529 0 +0
2023-01-30 2023-01-26 2.529 0 +0
2023-01-27 2023-01-20 2.335 0 +0
2023-01-26 2023-01-19 2.335 0 +0
2023-01-20 2023-01-18 2.335 0 +0
2023-01-19 2023-01-17 2.335 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.335 0 +0
2023-01-16 2023-01-12 2.335 0 +0
2023-01-13 2023-01-11 2.335 0 +0
2023-01-12 2023-01-10 2.322 0 +0
2023-01-11 2023-01-09 2.309 0 +0
2023-01-10 2023-01-06 2.309 0 +0
2023-01-09 2023-01-05 2.309 0 +0
2023-01-06 2023-01-04 2.309 0 +0
2023-01-05 2023-01-03 2.309 0 +0
2023-01-04 2022-12-30 2.309 0 +0
2023-01-03 2022-12-29 2.309 0 +0
2022-12-30 2022-12-28 2.335 0 +0
2022-12-29 2022-12-23 2.322 0 +0
2022-12-28 2022-12-22 2.322 0 +0
2022-12-23 2022-12-21 2.322 0 +0
2022-12-22 2022-12-20 2.322 0 +0
2022-12-21 2022-12-19 2.322 0 +0
2022-12-20 2022-12-16 2.322 0 +0
2022-12-19 2022-12-15 2.322 0 +0
2022-12-16 2022-12-14 2.322 0 +0
2022-12-15 2022-12-13 2.322 0 +0
2022-12-14 2022-12-12 2.309 0 +0
2022-12-13 2022-12-09 2.309 0 +0
2022-12-12 2022-12-08 2.218 0 +0
2022-12-09 2022-12-07 2.140 0 +0
2022-12-08 2022-12-06 2.088 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.075 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.075 0 +0
2022-11-29 2022-11-25 2.075 0 +0
2022-11-28 2022-11-24 2.075 0 +0
2022-11-25 2022-11-23 2.075 0 +0
2022-11-24 2022-11-22 2.075 0 +0
2022-11-23 2022-11-21 2.075 0 +0
2022-11-22 2022-11-18 2.075 0 +0
2022-11-21 2022-11-17 2.075 0 +0
2022-11-18 2022-11-16 2.075 0 +0
2022-11-17 2022-11-15 2.075 0 +0
2022-11-16 2022-11-14 2.075 0 +0
2022-11-15 2022-11-11 1.855 0 +0
2022-11-14 2022-11-10 1.855 0 +0
2022-11-11 2022-11-09 1.855 0 +0
2022-11-10 2022-11-08 1.855 0 +0
2022-11-09 2022-11-07 1.855 0 +0
2022-11-08 2022-11-04 1.855 0 +0
2022-11-07 2022-11-03 1.855 0 +0
2022-11-04 2022-11-02 1.855 0 +0
2022-11-03 2022-11-01 1.855 0 +0
2022-11-02 2022-10-31 1.855 0 +0
2022-11-01 2022-10-28 1.855 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.868 0 +0
2022-10-27 2022-10-25 1.894 0 +0
2022-10-26 2022-10-24 1.907 0 +0
2022-10-25 2022-10-21 1.868 0 +0
2022-10-24 2022-10-20 1.868 0 +0
2022-10-21 2022-10-19 1.868 0 +0
2022-10-20 2022-10-18 1.868 0 +0
2022-10-19 2022-10-17 1.868 0 +0
2022-10-18 2022-10-14 1.868 0 +0
2022-10-17 2022-10-13 1.855 0 +0
2022-10-14 2022-10-12 1.868 0 +0
2022-10-13 2022-10-11 1.868 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.868 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.764 0 +0
2022-09-30 2022-09-28 1.803 0 +0
2022-09-29 2022-09-27 1.842 0 +0
2022-09-28 2022-09-26 2.036 0 +0
2022-09-27 2022-09-23 2.036 0 +0
2022-09-26 2022-09-22 1.997 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.335 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.386 0 +0
2022-09-16 2022-09-14 2.438 0 +0
2022-09-15 2022-09-13 2.438 0 +0
2022-09-14 2022-09-09 2.438 0 +0
2022-09-13 2022-09-08 2.438 0 +0
2022-09-09 2022-09-07 2.438 0 +0
2022-09-08 2022-09-06 2.464 0 +0
2022-09-07 2022-09-05 2.464 0 +0
2022-09-06 2022-09-02 2.464 0 +0
2022-09-05 2022-09-01 2.464 0 +0
2022-09-02 2022-08-31 2.593 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.593 0 +0
2022-08-30 2022-08-26 2.593 0 +0
2022-08-29 2022-08-25 2.566 0 +0
2022-08-26 2022-08-24 2.553 0 +0
2022-08-25 2022-08-23 2.553 0 +0
2022-08-24 2022-08-22 2.646 0 +0
2022-08-23 2022-08-19 2.620 0 +0
2022-08-22 2022-08-18 2.620 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.566 0 +0
2022-08-16 2022-08-12 2.646 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.673 0 +0
2022-08-11 2022-08-09 2.687 0 +0
2022-08-10 2022-08-08 2.687 0 +0
2022-08-09 2022-08-05 2.687 0 +0
2022-08-08 2022-08-04 2.687 0 +0
2022-08-05 2022-08-03 2.687 0 +0
2022-08-04 2022-08-02 2.673 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.740 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.673 0 +0
2022-07-28 2022-07-26 2.874 0 +0
2022-07-27 2022-07-25 2.874 0 +0
2022-07-26 2022-07-22 2.727 0 +0
2022-07-25 2022-07-21 2.727 0 +0
2022-07-22 2022-07-20 2.793 0 +0
2022-07-21 2022-07-19 2.793 0 +0
2022-07-20 2022-07-18 2.793 0 +0
2022-07-19 2022-07-15 2.767 0 +0
2022-07-18 2022-07-14 2.767 0 +0
2022-07-15 2022-07-13 2.834 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.780 0 +0
2022-07-12 2022-07-08 2.780 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.807 0 +0
2022-07-07 2022-07-05 2.780 0 +0
2022-07-06 2022-07-04 2.767 0 +0
2022-07-05 2022-06-30 2.807 0 +0
2022-07-04 2022-06-29 2.807 0 +0
2022-06-30 2022-06-28 2.767 0 +0
2022-06-29 2022-06-27 2.753 0 +0
2022-06-28 2022-06-24 2.753 0 +0
2022-06-27 2022-06-23 2.753 0 +0
2022-06-24 2022-06-22 2.753 0 +0
2022-06-23 2022-06-21 2.753 0 +0
2022-06-22 2022-06-20 2.753 0 +0
2022-06-21 2022-06-17 2.767 0 +0
2022-06-20 2022-06-16 2.767 0 +0
2022-06-17 2022-06-15 2.767 0 +0
2022-06-16 2022-06-14 2.767 0 +0
2022-06-15 2022-06-13 2.767 0 +0
2022-06-14 2022-06-10 2.767 0 +0
2022-06-13 2022-06-09 2.767 0 +0
2022-06-10 2022-06-08 2.767 0 +0
2022-06-09 2022-06-07 2.767 0 +0
2022-06-08 2022-06-06 2.767 0 +0
2022-06-07 2022-06-02 2.767 0 +0
2022-06-06 2022-06-01 2.767 0 +0
2022-06-02 2022-05-31 2.767 0 +0
2022-06-01 2022-05-30 2.767 0 +0
2022-05-31 2022-05-27 2.793 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.753 0 +0
2022-05-25 2022-05-23 2.807 0 +0
2022-05-24 2022-05-20 2.860 0 +0
2022-05-23 2022-05-19 2.860 0 +0
2022-05-20 2022-05-18 2.860 0 +0
2022-05-19 2022-05-17 2.860 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.940 0 -6,360
2022-05-04 2022-04-29 3.220 6,360 +289 0.00% 20,482
2022-04-01 2022-03-30 3.220 6,071 -20,711 0.00% 19,551
2022-03-24 2022-03-22 3.290 26,782 -49,279 0.00% 88,125
2022-03-22 2022-03-18 3.234 76,061 -5,713 0.00% 246,015
2022-03-18 2022-03-16 3.220 81,774 -50,708 0.00% 263,348
2022-03-09 2022-03-07 3.234 132,482 -2,499 0.01% 428,506
2022-03-07 2022-03-03 3.290 134,981 -1,429 0.01% 444,149
2022-02-15 2022-02-11 3.304 136,410 -3,571 0.01% 450,761
2022-02-09 2022-02-07 3.220 139,981 +9,642 0.01% 450,801
2022-01-28 2022-01-26 3.206 130,339 +10,713 0.01% 417,924
2022-01-03 2021-12-29 3.122 119,626 -10,713 0.01% 373,524
2021-11-29 2021-11-25 3.290 130,339 +7,142 0.01% 428,874
2021-11-01 2021-10-28 3.304 123,197 -7,142 0.01% 407,099
2021-10-28 2021-10-26 3.304 130,339 +24,639 0.01% 430,699
2021-10-25 2021-10-21 3.304 105,700 -3,571 0.00% 349,281
2021-10-22 2021-10-20 3.290 109,271 -12,855 0.00% 359,551
2021-10-15 2021-10-11 3.332 122,126 -8,213 0.01% 406,980
2021-09-29 2021-09-27 3.290 130,339 +18,212 0.01% 428,874
2021-09-24 2021-09-21 3.290 112,127 +2,856 0.01% 368,949
2021-09-21 2021-09-17 3.318 109,271 -2,856 0.00% 362,611
2021-09-16 2021-09-14 3.472 112,127 -7,142 0.01% 389,358
2021-09-10 2021-09-08 3.486 119,269 -8,213 0.01% 415,829
2021-09-02 2021-08-31 3.622 127,482 +4,761 0.01% 461,708
2021-08-31 2021-08-27 3.622 122,721 -6,875 0.01% 444,465
2021-08-30 2021-08-26 3.622 129,596 +34,375 0.01% 469,364
2021-08-17 2021-08-13 3.564 95,221 -8,250 0.00% 339,327
2021-08-12 2021-08-10 3.505 103,471 -19,250 0.00% 362,706
2021-08-10 2021-08-06 3.534 122,721 +24,063 0.01% 433,755
2021-08-06 2021-08-04 3.505 98,658 -3,438 0.00% 345,835
2021-08-04 2021-08-02 3.607 102,096 -20,625 0.00% 368,281
2021-07-29 2021-07-27 3.491 122,721 +2,062 0.01% 428,400
2021-07-07 2021-07-05 3.578 120,659 -2,062 0.01% 431,732
2021-06-30 2021-06-28 3.622 122,721 -84,908 0.01% 444,465
2021-06-29 2021-06-25 3.520 207,629 +90,752 0.01% 730,840
2021-06-28 2021-06-24 3.651 116,877 -5,844 0.01% 426,699
2021-06-24 2021-06-22 3.651 122,721 +63,251 0.01% 448,035
2021-06-23 2021-06-21 3.636 59,470 -43,313 0.00% 216,250
2021-06-22 2021-06-18 3.665 102,783 -2,063 0.00% 376,739
2021-06-11 2021-06-09 3.636 104,846 -687 0.00% 381,251
2021-06-02 2021-05-31 3.636 105,533 -3,438 0.00% 383,749
2021-06-01 2021-05-28 3.607 108,971 -13,750 0.01% 393,081
2021-05-31 2021-05-27 3.534 122,721 -344 0.01% 433,755
2021-05-28 2021-05-26 3.636 123,065 +1,031 0.01% 447,501
2021-05-07 2021-05-05 3.709 122,034 -687 0.01% 452,627
2021-05-06 2021-05-04 3.767 122,721 -688 0.01% 462,315
2021-05-04 2021-04-30 3.906 123,409 +4,387 0.01% 482,042
2021-04-30 2021-04-28 3.861 119,022 +25,197 0.01% 459,521
2021-04-29 2021-04-27 3.891 93,825 -24,202 0.00% 365,070
2021-04-16 2021-04-14 3.800 118,027 +1,326 0.01% 448,559
2021-04-12 2021-04-08 3.831 116,701 -663 0.01% 447,040
2021-04-07 2021-03-31 3.906 117,364 -332 0.01% 458,430
2021-03-30 2021-03-26 3.861 117,696 +25,860 0.01% 454,401
2021-03-29 2021-03-25 3.906 91,836 -5,636 0.00% 358,716
2021-03-26 2021-03-24 3.846 97,472 -14,256 0.00% 374,850
2021-03-22 2021-03-18 4.223 111,728 -10,609 0.01% 471,800
2021-03-19 2021-03-17 4.374 122,337 -6,631 0.01% 535,049
2021-03-18 2021-03-16 4.404 128,968 +7,957 0.01% 567,940
2021-03-05 2021-03-03 4.208 121,011 +3,315 0.01% 509,175
2021-03-01 2021-02-25 4.193 117,696 -3,978 0.01% 493,451
2021-02-26 2021-02-24 3.966 121,674 +19,892 0.01% 482,605
2021-02-25 2021-02-23 3.891 101,782 +995 0.00% 396,030
2021-02-23 2021-02-19 3.695 100,787 -10,278 0.00% 372,399
2021-02-19 2021-02-17 3.635 111,065 -7,957 0.01% 403,675
2021-02-18 2021-02-16 3.620 119,022 -6,631 0.01% 430,801
2021-02-17 2021-02-11 3.665 125,653 -994 0.01% 460,487
2021-02-08 2021-02-04 3.665 126,647 -3,316 0.01% 464,129
2021-02-03 2021-02-01 3.620 129,963 -994 0.01% 470,402
2021-02-01 2021-01-28 3.695 130,957 -2,321 0.01% 483,875
2021-01-29 2021-01-27 3.635 133,278 -7,957 0.01% 484,410
2021-01-25 2021-01-21 3.499 141,235 +2,653 0.01% 494,161
2021-01-22 2021-01-20 3.807 138,582 +35,142 0.01% 527,579
2021-01-21 2021-01-19 3.807 103,440 -2,082 0.01% 393,794
2021-01-20 2021-01-18 3.807 105,522 +3,814 0.01% 401,720
2021-01-19 2021-01-15 3.823 101,708 -1,589 0.01% 388,800
2021-01-15 2021-01-13 3.838 103,297 -636 0.01% 396,500
2021-01-14 2021-01-12 3.854 103,933 -6,992 0.01% 400,576
2021-01-13 2021-01-11 3.838 110,925 -7,628 0.01% 425,779
2021-01-12 2021-01-08 3.823 118,553 -2,861 0.01% 453,194
2021-01-11 2021-01-07 3.791 121,414 -8,264 0.01% 460,311
2021-01-07 2021-01-05 3.713 129,678 +13,667 0.01% 481,442
2021-01-06 2021-01-04 3.540 116,011 -7,945 0.01% 410,627
2021-01-05 2020-12-31 3.540 123,956 -5,086 0.01% 438,748
2020-12-30 2020-12-28 3.524 129,042 +35,916 0.01% 454,720
2020-12-16 2020-12-14 3.524 93,126 -3,179 0.00% 328,159
2020-12-04 2020-12-02 3.492 96,305 -3,814 0.00% 336,331
2020-12-02 2020-11-30 3.398 100,119 -28,923 0.01% 340,201
2020-11-27 2020-11-25 3.367 129,042 +23,520 0.01% 434,420
2020-11-26 2020-11-24 3.445 105,522 -1,907 0.01% 363,540
2020-11-25 2020-11-23 3.335 107,429 -953 0.01% 358,280
2020-11-24 2020-11-20 3.414 108,382 -3,179 0.01% 369,983
2020-11-23 2020-11-19 3.272 111,561 -4,767 0.01% 365,041
2020-11-20 2020-11-18 3.351 116,328 -6,357 0.01% 389,789
2020-11-19 2020-11-17 3.461 122,685 -6,993 0.01% 424,599
2020-11-18 2020-11-16 3.335 129,678 +6,993 0.01% 432,481
2020-11-13 2020-11-11 3.429 122,685 -1,271 0.01% 420,739
2020-11-11 2020-11-09 3.131 123,956 -1,272 0.01% 388,048
2020-11-10 2020-11-06 3.052 125,228 -11,124 0.01% 382,180
2020-11-06 2020-11-04 3.052 136,352 -5,721 0.01% 416,130
2020-11-03 2020-10-30 3.052 142,073 +15,892 0.01% 433,589
2020-11-02 2020-10-29 3.225 126,181 -2,225 0.01% 406,924
2020-10-30 2020-10-28 3.272 128,406 +5,721 0.01% 420,159
2020-10-23 2020-10-21 3.304 122,685 -2,225 0.01% 405,300
2020-10-15 2020-10-12 3.146 124,910 +4,450 0.01% 393,000
2020-10-14 2020-10-09 3.162 120,460 -10,807 0.01% 380,894
2020-10-12 2020-10-08 3.209 131,267 -318 0.01% 421,261
2020-10-08 2020-10-06 3.162 131,585 -1,907 0.01% 416,071
2020-10-07 2020-10-05 3.272 133,492 -8,899 0.01% 436,801
2020-09-29 2020-09-25 3.477 142,391 +22,884 0.01% 495,040
2020-09-28 2020-09-24 3.492 119,507 -635 0.01% 417,361
2020-09-24 2020-09-22 3.571 120,142 -636 0.01% 429,028
2020-09-22 2020-09-18 3.571 120,778 -3,178 0.01% 431,300
2020-09-18 2020-09-16 3.618 123,956 -14,621 0.01% 448,498
2020-09-10 2020-09-08 3.602 138,577 -636 0.01% 499,220
2020-09-09 2020-09-07 3.665 139,213 -3,814 0.01% 510,271
2020-09-02 2020-08-31 3.665 143,027 -1,589 0.01% 524,251
2020-09-01 2020-08-28 3.650 144,616 -953 0.01% 527,800
2020-08-31 2020-08-27 3.665 145,569 +635 0.01% 533,568
2020-08-28 2020-08-26 3.697 144,934 +12,078 0.01% 535,801
2020-08-27 2020-08-25 3.713 132,856 -1,271 0.01% 493,240
2020-08-26 2020-08-24 3.776 134,127 -1,907 0.01% 506,399
2020-08-19 2020-08-17 3.744 136,034 +10,488 0.01% 509,319
2020-08-11 2020-08-07 3.681 125,546 -12,713 0.01% 462,151
2020-08-03 2020-07-30 3.618 138,259 +636 0.01% 500,249
2020-07-30 2020-07-28 3.618 137,623 +72,466 0.01% 497,948
2020-07-29 2020-07-27 3.697 65,157 +954 0.00% 240,876
2020-07-24 2020-07-22 3.854 64,203 +318 0.00% 247,450
2020-07-23 2020-07-21 3.760 63,885 -1,907 0.00% 240,194
2020-07-21 2020-07-17 3.838 65,792 -954 0.00% 252,539
2020-07-17 2020-07-15 3.901 66,746 -3,178 0.00% 260,401
2020-07-15 2020-07-13 3.933 69,924 -7,628 0.00% 274,999
2020-07-14 2020-07-10 3.886 77,552 -50,854 0.00% 301,339
2020-07-13 2020-07-09 3.901 128,406 -3,179 0.01% 500,959
2020-07-09 2020-07-07 3.949 131,585 -2,224 0.01% 519,572
2020-07-08 2020-07-06 3.933 133,809 -7,629 0.01% 526,248
2020-07-07 2020-07-03 3.917 141,438 -1,907 0.01% 554,027
2020-07-02 2020-06-29 3.807 143,345 +318 0.01% 545,712
2020-06-29 2020-06-24 3.917 143,027 +10,807 0.01% 560,251
2020-06-22 2020-06-18 3.854 132,220 +318 0.01% 509,599
2020-06-15 2020-06-11 3.901 131,902 +1,589 0.01% 514,598
2020-06-12 2020-06-10 3.980 130,313 +1,589 0.01% 518,649
2020-06-11 2020-06-09 4.011 128,724 -2,543 0.01% 516,375
2020-06-09 2020-06-05 3.980 131,267 -8,264 0.01% 522,446
2020-06-08 2020-06-04 3.980 139,531 -1,271 0.01% 555,337
2020-06-04 2020-06-02 4.295 140,802 -13,985 0.01% 604,696
2020-05-28 2020-05-26 4.090 154,787 +52,126 0.01% 633,101
2020-05-26 2020-05-22 4.347 102,661 +9,653 0.01% 446,283
2020-05-12 2020-05-08 4.363 93,008 -28,453 0.00% 405,840
2020-05-11 2020-05-07 4.331 121,461 -12,238 0.01% 526,024
2020-05-08 2020-05-06 4.576 133,699 -13,768 0.01% 611,799
2020-05-06 2020-05-04 4.576 147,467 -3,671 0.01% 674,801
2020-03-30 2020-03-26 4.118 151,138 +125,744 0.01% 622,439
2020-03-25 2020-03-23 3.857 25,394 -12,238 0.00% 97,941
2020-03-20 2020-03-18 4.249 37,632 -29,676 0.00% 159,902
2020-03-19 2020-03-17 4.249 67,308 -18,357 0.00% 285,998
2020-03-18 2020-03-16 4.331 85,665 -6,425 0.00% 370,998
2020-03-17 2020-03-13 4.331 92,090 +1,529 0.00% 398,824
2020-03-13 2020-03-11 4.511 90,561 -12,237 0.00% 408,482
2020-03-12 2020-03-10 4.543 102,798 -24,170 0.01% 467,038
2020-03-11 2020-03-09 4.445 126,968 -27,842 0.01% 564,399
2020-03-10 2020-03-06 4.543 154,810 -17,439 0.01% 703,342
2020-03-05 2020-03-03 4.739 172,249 -3,059 0.01% 816,352
2020-02-28 2020-02-26 4.494 175,308 +70,062 0.01% 787,875
2020-02-27 2020-02-25 4.658 105,246 +306 0.01% 490,200
2020-02-20 2020-02-18 4.919 104,940 +1,530 0.01% 516,215
2020-02-18 2020-02-14 5.001 103,410 -918 0.01% 517,138
2020-02-12 2020-02-10 4.935 104,328 -17,439 0.01% 514,909
2020-02-11 2020-02-07 5.001 121,767 -12,238 0.01% 608,939
2020-02-07 2020-02-05 4.985 134,005 -2,142 0.01% 667,950
2020-02-05 2020-02-03 4.837 136,147 -22,028 0.01% 658,601
2020-01-30 2020-01-24 5.393 158,175 +89,337 0.01% 853,050
2020-01-21 2020-01-17 5.475 68,838 -12,238 0.00% 376,874
2020-01-20 2020-01-16 5.524 81,076 -2,448 0.00% 447,849
2020-01-17 2020-01-15 5.475 83,524 -3,671 0.00% 457,277
2020-01-16 2020-01-14 5.458 87,195 -40,997 0.00% 475,949
2020-01-15 2020-01-13 5.491 128,192 -2,448 0.01% 703,920
2020-01-14 2020-01-10 5.458 130,640 +103,717 0.01% 713,092
2020-01-13 2020-01-09 5.491 26,923 -12,238 0.00% 147,838
2020-01-09 2020-01-07 5.491 39,161 -43,445 0.00% 215,038
2020-01-07 2020-01-03 5.557 82,606 +2,448 0.00% 459,001
2020-01-06 2020-01-02 5.540 80,158 -36,714 0.00% 444,088
2020-01-03 2019-12-31 5.491 116,872 +5,507 0.01% 641,760
2019-12-30 2019-12-24 5.557 111,365 -31,207 0.01% 618,800
2019-12-23 2019-12-19 5.589 142,572 +12,238 0.01% 796,862
2019-12-20 2019-12-18 5.557 130,334 +18,969 0.01% 724,202
2019-12-18 2019-12-16 5.557 111,365 +1,836 0.01% 618,800
2019-12-17 2019-12-13 5.589 109,529 +54,764 0.01% 612,178
2019-12-16 2019-12-12 5.524 54,765 -12,238 0.00% 302,512
2019-12-12 2019-12-10 5.475 67,003 -6,730 0.00% 366,827
2019-12-11 2019-12-09 5.475 73,733 +3,671 0.00% 403,673
2019-12-09 2019-12-05 5.491 70,062 -18,663 0.00% 384,720
2019-12-02 2019-11-28 5.540 88,725 -19,580 0.00% 491,551
2019-11-29 2019-11-27 5.557 108,305 -75,264 0.01% 601,797
2019-11-28 2019-11-26 5.638 183,569 +21,111 0.01% 1,035,002
2019-11-27 2019-11-25 5.606 162,458 +1,835 0.01% 910,664
2019-11-26 2019-11-22 5.622 160,623 -14,073 0.01% 903,003
2019-11-21 2019-11-19 5.687 174,696 -5,507 0.01% 993,539
2019-11-20 2019-11-18 5.606 180,203 +5,201 0.01% 1,010,134
2019-11-12 2019-11-08 5.720 175,002 -9,179 0.01% 1,001,000
2019-11-11 2019-11-07 5.720 184,181 +1,530 0.01% 1,053,503
2019-11-07 2019-11-05 5.720 182,651 +2,142 0.01% 1,044,751
2019-11-05 2019-11-01 5.769 180,509 +79,852 0.01% 1,041,349
2019-11-04 2019-10-31 5.704 100,657 +12,238 0.01% 574,106
2019-11-01 2019-10-30 5.671 88,419 -1,530 0.00% 501,416
2019-10-31 2019-10-29 5.638 89,949 -1,529 0.00% 507,152
2019-10-30 2019-10-28 5.589 91,478 +85,971 0.00% 511,288
2019-10-29 2019-10-25 5.638 5,507 -20,805 0.00% 31,050
2019-10-28 2019-10-24 5.589 26,312 +2,142 0.00% 147,063
2019-10-17 2019-10-15 5.589 24,170 -8,872 0.00% 135,091
2019-10-16 2019-10-14 5.573 33,042 +306 0.00% 184,138
2019-10-15 2019-10-11 5.606 32,736 -56,295 0.00% 183,503
2019-09-30 2019-09-26 5.720 89,031 +6,119 0.00% 509,251
2019-09-26 2019-09-24 6.015 82,912 -3,682 0.00% 498,744
2019-09-24 2019-09-20 6.032 86,594 +66,359 0.00% 522,347
2019-09-12 2019-09-10 6.049 20,235 -21,128 0.00% 122,400
2019-09-11 2019-09-09 6.083 41,363 -27,376 0.00% 251,592
2019-09-10 2019-09-06 6.049 68,739 +2,380 0.00% 415,798
2019-09-06 2019-09-04 6.049 66,359 +298 0.00% 401,402
2019-09-03 2019-08-30 5.999 66,061 -11,605 0.00% 396,269
2019-09-02 2019-08-29 6.083 77,666 -4,464 0.00% 472,407
2019-08-29 2019-08-27 6.083 82,130 -16,962 0.00% 499,560
2019-08-28 2019-08-26 6.083 99,092 +32,138 0.01% 602,732
2019-08-27 2019-08-23 6.099 66,954 +6,249 0.00% 408,376
2019-08-23 2019-08-21 6.083 60,705 -11,903 0.00% 369,241
2019-08-19 2019-08-15 5.881 72,608 +5,654 0.00% 427,002
2019-08-16 2019-08-14 5.931 66,954 -24,103 0.00% 397,126
2019-08-15 2019-08-13 5.898 91,057 -3,274 0.00% 537,029
2019-08-06 2019-08-02 6.099 94,331 +5,357 0.01% 575,358
2019-08-01 2019-07-30 6.251 88,974 +15,474 0.00% 556,139
2019-07-31 2019-07-29 6.251 73,500 +14,283 0.00% 459,417
2019-07-30 2019-07-26 6.267 59,217 -43,148 0.00% 371,135
2019-07-29 2019-07-25 6.234 102,365 -5,356 0.01% 638,120
2019-07-26 2019-07-24 6.301 107,721 +20,235 0.01% 678,748
2019-07-23 2019-07-19 6.183 87,486 -7,142 0.00% 540,958
2019-07-22 2019-07-18 6.183 94,628 -1,786 0.01% 585,119
2019-07-19 2019-07-17 6.217 96,414 +298 0.01% 599,403
2019-07-18 2019-07-16 6.200 96,116 -2,678 0.01% 595,935
2019-07-11 2019-07-09 6.099 98,794 +297 0.01% 602,579
2019-07-08 2019-07-04 6.083 98,497 +13,094 0.01% 599,113
2019-07-05 2019-07-03 6.116 85,403 -5,059 0.00% 522,338
2019-06-27 2019-06-25 5.948 90,462 +10,415 0.00% 538,080
2019-05-31 2019-05-29 5.578 80,047 +22,318 0.00% 446,540
2019-05-22 2019-05-20 5.562 57,729 -5,952 0.00% 321,070
2019-05-15 2019-05-10 5.662 63,681 -7,439 0.00% 360,593
2019-05-14 2019-05-09 5.780 71,120 +5,059 0.00% 411,081
2019-05-03 2019-04-30 6.236 66,061 +1,807 0.00% 411,976
2019-05-02 2019-04-29 6.219 64,254 -3,763 0.00% 399,597
2019-04-29 2019-04-25 6.219 68,017 +10,130 0.00% 422,999
2019-04-25 2019-04-23 6.219 57,887 -10,130 0.00% 360,001
2019-03-28 2019-03-26 6.133 68,017 -16,208 0.00% 417,124
2019-03-27 2019-03-25 6.167 84,225 +23,444 0.00% 519,432
2019-03-14 2019-03-12 6.167 60,781 +16,208 0.00% 374,848
2019-03-08 2019-03-06 6.081 44,573 +2,894 0.00% 271,040
2019-03-06 2019-03-04 6.098 41,679 -26,338 0.00% 254,163
2019-02-27 2019-02-25 6.374 68,017 +29,522 0.00% 433,574
2019-02-25 2019-02-21 6.202 38,495 -7,236 0.00% 238,736
2019-02-22 2019-02-20 5.994 45,731 -28,943 0.00% 274,132
2019-02-21 2019-02-19 6.081 74,674 -9,262 0.00% 454,079
2019-02-19 2019-02-15 5.994 83,936 +57,308 0.00% 503,150
2019-02-15 2019-02-13 5.994 26,628 -6,946 0.00% 159,620
2019-02-08 2019-01-31 5.908 33,574 -11,867 0.00% 198,358
2019-02-01 2019-01-30 5.925 45,441 -35,890 0.00% 269,254
2019-01-30 2019-01-28 5.977 81,331 +41,968 0.00% 486,129
2019-01-28 2019-01-24 5.977 39,363 -1,158 0.00% 235,279
2019-01-24 2019-01-22 5.977 40,521 -44,862 0.00% 242,201
2019-01-23 2019-01-21 5.960 85,383 -2,895 0.00% 508,874
2019-01-21 2019-01-17 5.874 88,278 +79,016 0.00% 518,503
2019-01-18 2019-01-16 5.874 9,262 -23,444 0.00% 54,401
2019-01-15 2019-01-11 5.856 32,706 -31,548 0.00% 191,534
2019-01-14 2019-01-10 5.908 64,254 -6,079 0.00% 379,617
2019-01-11 2019-01-09 5.925 70,333 -16,208 0.00% 416,747
2019-01-10 2019-01-08 5.943 86,541 -12,446 0.00% 514,280
2019-01-09 2019-01-07 5.891 98,987 +91,462 0.01% 583,112
2019-01-08 2019-01-04 5.891 7,525 -24,313 0.00% 44,328
2019-01-04 2019-01-02 5.891 31,838 -18,524 0.00% 187,551
2019-01-03 2018-12-31 6.133 50,362 -25,180 0.00% 308,852
2018-12-21 2018-12-19 6.029 75,542 +2,315 0.00% 455,442
2018-12-14 2018-12-12 6.133 73,227 +8,104 0.00% 449,075
2018-12-12 2018-12-10 6.184 65,123 -2,894 0.00% 402,751
2018-12-05 2018-12-03 6.219 68,017 -2,894 0.00% 422,999
2018-11-26 2018-11-22 6.219 70,911 -290 0.00% 440,997
2018-11-06 2018-11-02 5.925 71,201 +3,473 0.00% 421,891
2018-11-01 2018-10-30 6.696 67,728 +3,606 0.00% 453,540
2018-10-12 2018-10-10 6.459 64,122 -9,590 0.00% 414,182
2018-10-11 2018-10-09 6.496 73,712 +67,683 0.00% 478,817
2018-10-09 2018-10-05 6.806 6,029 -4,110 0.00% 41,033
2018-10-05 2018-10-03 6.624 10,139 -38,911 0.00% 67,156
2018-10-04 2018-10-02 6.605 49,050 -11,783 0.00% 323,988
2018-10-03 2018-09-28 6.605 60,833 -39,460 0.00% 401,818
2018-10-02 2018-09-27 6.660 100,293 +65,766 0.01% 667,951
2018-09-28 2018-09-26 6.824 34,527 -9,865 0.00% 235,620
2018-09-27 2018-09-24 6.934 44,392 -8,221 0.00% 307,801
2018-09-21 2018-09-19 6.842 52,613 -8,220 0.00% 360,003
2018-07-26 2018-07-24 7.225 60,833 +1,837 0.00% 439,515
2018-04-30 2018-04-26 7.206 58,996 -91,682 0.00% 425,132
2018-04-27 2018-04-25 7.187 150,678 +11,693 0.01% 1,082,969
2018-04-25 2018-04-23 7.187 138,985 +45,442 0.01% 998,928
2018-04-23 2018-04-19 7.168 93,543 +4,252 0.01% 670,562
2018-04-13 2018-04-11 7.187 89,291 +532 0.01% 641,762
2018-04-10 2018-04-06 7.225 88,759 -6,378 0.01% 641,278
2018-04-09 2018-04-04 7.187 95,137 -6,910 0.01% 683,779
2018-04-06 2018-04-03 7.206 102,047 +7,176 0.01% 735,363
2018-04-04 2018-03-29 7.206 94,871 -13,288 0.01% 683,652
2018-03-28 2018-03-26 7.168 108,159 -13,287 0.01% 775,337
2018-02-28 2018-02-26 7.206 121,446 -80,255 0.01% 875,155
2018-02-23 2018-02-21 7.187 201,701 +5,314 0.01% 1,449,687
2018-02-22 2018-02-20 7.168 196,387 -74,674 0.01% 1,407,798
2018-02-21 2018-02-15 7.187 271,061 +43,316 0.02% 1,948,198
2018-02-12 2018-02-08 7.206 227,745 +79,724 0.01% 1,641,158
2018-02-09 2018-02-07 7.187 148,021 -531 0.01% 1,063,872
2018-02-08 2018-02-06 7.187 148,552 -1,329 0.01% 1,067,689
2018-02-07 2018-02-05 7.244 149,881 +1,063 0.01% 1,085,701
2018-02-05 2018-02-01 7.281 148,818 -7,972 0.01% 1,083,600
2018-02-01 2018-01-30 7.244 156,790 +34,281 0.01% 1,135,748
2018-01-31 2018-01-29 7.225 122,509 +4,252 0.01% 885,120
2018-01-30 2018-01-26 7.244 118,257 -266 0.01% 856,624
2018-01-29 2018-01-25 7.263 118,523 -79,458 0.01% 860,781
2018-01-26 2018-01-24 7.338 197,981 +7,972 0.01% 1,452,750
2018-01-25 2018-01-23 7.375 190,009 -10,629 0.01% 1,401,403
2018-01-24 2018-01-22 7.338 200,638 +1,594 0.01% 1,472,247
2018-01-22 2018-01-18 7.413 199,044 +18,337 0.01% 1,475,530
2018-01-19 2018-01-17 7.432 180,707 +28,966 0.01% 1,342,996
2018-01-18 2018-01-16 7.432 151,741 +52,883 0.01% 1,127,724
2018-01-16 2018-01-12 7.488 98,858 -209,142 0.01% 740,283
2018-01-15 2018-01-11 7.507 308,000 +15,413 0.02% 2,312,205
2018-01-12 2018-01-10 7.526 292,587 +156,791 0.02% 2,202,002
2018-01-11 2018-01-09 7.526 135,796 +23,651 0.01% 1,021,997
2018-01-10 2018-01-08 7.507 112,145 +18,071 0.01% 841,890
2018-01-09 2018-01-05 7.526 94,074 +14,084 0.01% 707,999
2018-01-08 2018-01-04 7.545 79,990 -260,963 0.00% 603,508
2018-01-05 2018-01-03 7.470 340,953 +243,956 0.02% 2,546,759
2018-01-04 2018-01-02 7.545 96,997 +41,722 0.01% 731,822
2017-12-29 2017-12-27 7.846 55,275 +46,505 0.00% 433,678
2017-12-27 2017-12-21 7.846 8,770 -10,629 0.00% 68,808
2017-12-22 2017-12-20 7.808 19,399 -1,063 0.00% 151,471
2017-12-20 2017-12-18 7.771 20,462 -5,050 0.00% 159,001
2017-12-19 2017-12-15 7.658 25,512 -2,657 0.00% 195,363
2017-12-14 2017-12-12 7.658 28,169 -2,392 0.00% 215,709
2017-12-08 2017-12-06 7.470 30,561 -35,876 0.00% 228,276
2017-12-05 2017-12-01 7.507 66,437 +2,658 0.00% 498,753
2017-12-04 2017-11-30 7.488 63,779 -10,630 0.00% 477,599
2017-12-01 2017-11-29 7.470 74,409 +12,756 0.00% 555,800
2017-11-30 2017-11-28 7.488 61,653 +2,657 0.00% 461,679
2017-11-22 2017-11-20 7.582 58,996 -10,630 0.00% 447,332
2017-11-21 2017-11-17 7.545 69,626 +54,744 0.00% 525,314
2017-11-17 2017-11-15 7.582 14,882 -37,204 0.00% 112,842
2017-11-15 2017-11-13 7.658 52,086 +5,315 0.00% 398,858
2017-11-09 2017-11-07 7.582 46,771 +2,923 0.00% 354,637
2017-11-08 2017-11-06 7.658 43,848 +12,224 0.00% 335,774
2017-11-03 2017-11-01 7.733 31,624 +4,252 0.00% 244,546
2017-11-01 2017-10-30 7.733 27,372 -25,246 0.00% 211,666
2017-10-31 2017-10-27 8.668 52,618 -195,323 0.00% 456,115
2017-10-30 2017-10-26 8.569 247,941 +30,922 0.02% 2,124,723
2017-10-27 2017-10-25 8.372 217,019 +27,286 0.01% 1,816,788
2017-10-26 2017-10-24 8.589 189,733 +73,771 0.01% 1,629,667
2017-10-25 2017-10-23 8.609 115,962 +47,496 0.01% 998,323
2017-10-24 2017-10-20 8.609 68,466 +18,443 0.00% 589,427
2017-10-20 2017-10-18 8.688 50,023 -2,779 0.00% 434,611
2017-10-19 2017-10-17 8.748 52,802 -75,792 0.00% 461,890
2017-10-18 2017-10-16 8.589 128,594 +32,085 0.01% 1,104,528
2017-10-17 2017-10-13 8.510 96,509 +96,509 0.01% 821,301
2017-10-16 2017-10-12 8.471 0 -206,913
2017-10-13 2017-10-11 8.253 206,913 +72,508 0.01% 1,707,615
2017-10-12 2017-10-10 8.233 134,405 -2,274 0.01% 1,106,560
2017-10-11 2017-10-09 8.233 136,679 +46,486 0.01% 1,125,282
2017-10-10 2017-10-06 8.213 90,193 +12,885 0.01% 740,776
2017-10-06 2017-10-03 8.174 77,308 +5,558 0.00% 631,889
2017-10-04 2017-09-29 8.174 71,750 +20,211 0.00% 586,460
2017-09-29 2017-09-27 8.094 51,539 -53,812 0.00% 417,182
2017-09-28 2017-09-26 8.075 105,351 +10,611 0.01% 850,678
2017-09-26 2017-09-22 8.015 94,740 +3,537 0.01% 759,372
2017-09-21 2017-09-19 8.015 91,203 +34,359 0.01% 731,022
2017-09-20 2017-09-18 7.956 56,844 +1,516 0.00% 452,248
2017-09-12 2017-09-08 7.857 55,328 +2,526 0.00% 434,712
2017-09-11 2017-09-07 7.877 52,802 -23,748 0.00% 415,910
2017-09-07 2017-09-05 7.956 76,550 -5,053 0.00% 609,028
2017-09-05 2017-09-01 7.956 81,603 +10,106 0.01% 649,230
2017-09-04 2017-08-31 7.956 71,497 +3,537 0.00% 568,827
2017-09-01 2017-08-30 7.936 67,960 +16,927 0.00% 539,342
2017-08-31 2017-08-29 7.956 51,033 -1,011 0.00% 406,016
2017-08-30 2017-08-28 7.956 52,044 +8,590 0.00% 414,060
2017-08-25 2017-08-22 7.996 43,454 -7,579 0.00% 347,438
2017-08-24 2017-08-21 7.976 51,033 -2,274 0.00% 407,026
2017-08-22 2017-08-18 7.916 53,307 +10,105 0.00% 421,998
2017-08-21 2017-08-17 7.877 43,202 -5,810 0.00% 340,293
2017-08-15 2017-08-11 7.916 49,012 +8,589 0.00% 387,997
2017-08-14 2017-08-10 8.015 40,423 -8,589 0.00% 324,004
2017-08-11 2017-08-09 8.035 49,012 -17,685 0.00% 393,817
2017-08-10 2017-08-08 8.035 66,697 +17,937 0.00% 535,918
2017-08-08 2017-08-04 8.075 48,760 +9,853 0.00% 393,722
2017-08-04 2017-08-02 8.154 38,907 -18,190 0.00% 317,242
2017-08-03 2017-08-01 8.154 57,097 -505 0.00% 465,561
2017-08-02 2017-07-31 8.174 57,602 +8,590 0.00% 470,819
2017-07-31 2017-07-27 7.897 49,012 -1,516 0.00% 387,027
2017-07-28 2017-07-26 7.857 50,528 +20,969 0.00% 396,998
2017-07-19 2017-07-17 7.639 29,559 +253 0.00% 225,810
2017-07-17 2017-07-13 7.679 29,306 -4,801 0.00% 225,037
2017-07-12 2017-07-10 7.718 34,107 -7,579 0.00% 263,254
2017-07-11 2017-07-07 7.718 41,686 -2,274 0.00% 321,752
2017-07-06 2017-07-04 7.857 43,960 +4,548 0.00% 345,394
2017-07-04 2017-06-30 7.758 39,412 -5,053 0.00% 305,760
2017-07-03 2017-06-29 7.639 44,465 -6,568 0.00% 339,681
2017-06-30 2017-06-28 7.659 51,033 -6,064 0.00% 390,866
2017-06-29 2017-06-27 7.699 57,097 +6,064 0.00% 439,571
2017-06-28 2017-06-26 7.699 51,033 +15,916 0.00% 392,886
2017-06-21 2017-06-19 7.758 35,117 -6,316 0.00% 272,439
2017-06-20 2017-06-16 7.560 41,433 -2,527 0.00% 313,239
2017-06-19 2017-06-15 7.639 43,960 -2,526 0.00% 335,824
2017-06-16 2017-06-14 7.639 46,486 +253 0.00% 355,120
2017-06-09 2017-06-07 7.659 46,233 +1,263 0.00% 354,103
2017-06-08 2017-06-06 7.560 44,970 -3,032 0.00% 339,979
2017-06-07 2017-06-05 7.620 48,002 +2,527 0.00% 365,752
2017-06-02 2017-05-31 7.521 45,475 +27,032 0.00% 341,997
2017-06-01 2017-05-29 7.600 18,443 -8,590 0.00% 140,162
2017-05-31 2017-05-26 7.620 27,033 -74,276 0.00% 205,978
2017-05-29 2017-05-25 7.620 101,309 +10,611 0.01% 771,925
2017-05-23 2017-05-19 7.718 90,698 +758 0.01% 700,049
2017-05-18 2017-05-16 7.659 89,940 -11,116 0.01% 688,858
2017-05-17 2017-05-15 7.738 101,056 +758 0.01% 781,997
2017-05-05 2017-05-02 7.916 100,298 -7,580 0.01% 793,996
2017-05-02 2017-04-27 7.976 107,878 +10,106 0.01% 860,407
2017-04-27 2017-04-25 7.758 97,772 +15,664 0.01% 758,519
2017-04-18 2017-04-12 7.837 82,108 +12,632 0.01% 643,497
2017-04-13 2017-04-11 7.817 69,476 +8,337 0.00% 543,123
2017-04-12 2017-04-10 7.560 61,139 +1,010 0.00% 462,219
2017-04-11 2017-04-07 7.540 60,129 +6,822 0.00% 453,393
2017-04-06 2017-04-03 7.402 53,307 +6,316 0.00% 394,568
2017-03-31 2017-03-29 7.362 46,991 -12,632 0.00% 345,958
2017-02-24 2017-02-22 7.283 59,623 -1,263 0.00% 434,238
2017-02-03 2017-02-01 7.362 60,886 -3,537 0.00% 448,256
2017-02-01 2017-01-25 7.085 64,423 -10,106 0.00% 456,447
2017-01-19 2017-01-17 7.105 74,529 +8,842 0.00% 529,524
2017-01-18 2017-01-16 7.536 65,687 -2,779 0.00% 495,047
2017-01-17 2017-01-13 7.496 68,466 +4,051 0.00% 513,217
2017-01-16 2017-01-12 7.395 64,415 +2,468 0.00% 476,326
2017-01-13 2017-01-11 7.597 61,947 -5,183 0.00% 470,626
2017-01-10 2017-01-06 7.293 67,130 +2,962 0.00% 489,602
2017-01-05 2017-01-03 7.476 64,168 -4,689 0.00% 479,699
2016-12-30 2016-12-28 7.415 68,857 -988 0.00% 510,568
2016-12-23 2016-12-21 7.395 69,845 -3,702 0.00% 516,479
2016-12-19 2016-12-15 7.212 73,547 +6,417 0.00% 530,443
2016-12-15 2016-12-13 7.374 67,130 -1,727 0.00% 495,042
2016-12-14 2016-12-12 7.131 68,857 -494 0.00% 491,038
2016-12-13 2016-12-09 7.233 69,351 -2,468 0.00% 501,586
2016-12-08 2016-12-06 7.152 71,819 -5,183 0.00% 513,616
2016-12-07 2016-12-05 7.152 77,002 -6,910 0.01% 550,682
2016-12-06 2016-12-02 7.131 83,912 +3,208 0.01% 598,399
2016-12-02 2016-11-30 7.212 80,704 -4,936 0.01% 582,062
2016-11-30 2016-11-28 7.091 85,640 +17,770 0.01% 607,252
2016-11-25 2016-11-23 7.091 67,870 -4,443 0.00% 481,249
2016-11-22 2016-11-18 7.131 72,313 +13,575 0.00% 515,683
2016-11-21 2016-11-17 7.091 58,738 -1,481 0.00% 416,496
2016-11-18 2016-11-16 7.091 60,219 +12,340 0.00% 426,998
2016-11-17 2016-11-15 7.212 47,879 -5,923 0.00% 345,318
2016-11-16 2016-11-14 7.192 53,802 -3,456 0.00% 386,947
2016-11-08 2016-11-04 7.212 57,258 +2,715 0.00% 412,962
2016-11-04 2016-11-02 7.395 54,543 -3,455 0.00% 403,326
2016-11-03 2016-11-01 7.395 57,998 -10,859 0.00% 428,874
2016-11-02 2016-10-31 7.334 68,857 +2,961 0.00% 504,988
2016-11-01 2016-10-28 7.212 65,896 -39,241 0.00% 475,262
2016-10-31 2016-10-27 9.632 105,137 +38,254 0.01% 1,012,670
2016-10-28 2016-10-26 9.655 66,883 +14,432 0.00% 645,741
2016-10-27 2016-10-25 9.586 52,451 +11,583 0.00% 502,803
2016-10-26 2016-10-24 9.540 40,868 +3,497 0.00% 389,897
2016-10-25 2016-10-20 9.495 37,371 -437 0.00% 354,824
2016-10-20 2016-10-18 9.472 37,808 +4,371 0.00% 358,108
2016-10-19 2016-10-17 9.449 33,437 -4,153 0.00% 315,942
2016-10-18 2016-10-14 9.472 37,590 +33,438 0.00% 356,043
2016-10-17 2016-10-13 9.449 4,152 +874 0.00% 39,232
2016-10-14 2016-10-12 9.403 3,278 -5,027 0.00% 30,823
2016-10-13 2016-10-11 9.449 8,305 -3,496 0.00% 78,473
2016-10-12 2016-10-07 9.403 11,801 +2,404 0.00% 110,966
2016-10-11 2016-10-06 9.334 9,397 -7,649 0.00% 87,716
2016-10-06 2016-10-04 9.334 17,046 +3,496 0.00% 159,116
2016-10-04 2016-09-30 9.266 13,550 -8,086 0.00% 125,552
2016-09-30 2016-09-28 9.334 21,636 -8,742 0.00% 201,961
2016-09-28 2016-09-26 9.380 30,378 +8,742 0.00% 284,953
2016-09-26 2016-09-22 9.380 21,636 +437 0.00% 202,951
2016-09-23 2016-09-21 9.289 21,199 +8,742 0.00% 196,912
2016-09-21 2016-09-19 9.289 12,457 +437 0.00% 115,710
2016-09-15 2016-09-13 9.243 12,020 -1,748 0.00% 111,101
2016-09-14 2016-09-12 9.151 13,768 +6,993 0.00% 125,997
2016-09-13 2016-09-09 9.151 6,775 -104,683 0.00% 62,001
2016-09-12 2016-09-08 9.151 111,458 +24,914 0.01% 1,020,003
2016-09-07 2016-09-05 9.129 86,544 +33,875 0.01% 790,024
2016-09-06 2016-09-02 9.037 52,669 +38,901 0.00% 475,973
2016-09-05 2016-09-01 8.923 13,768 -437 0.00% 122,847
2016-09-01 2016-08-30 8.923 14,205 +1,092 0.00% 126,747
2016-08-31 2016-08-29 8.968 13,113 -35,404 0.00% 117,603
2016-08-29 2016-08-25 8.923 48,517 +48,517 0.00% 432,901
2016-08-26 2016-08-24 8.968 0 -39,119
2016-08-24 2016-08-22 8.076 39,119 +27,755 0.00% 315,931
2016-08-23 2016-08-19 8.008 11,364 +10,927 0.00% 90,998
2016-08-22 2016-08-18 8.008 437 -76,491 0.00% 3,499
2016-08-17 2016-08-15 8.008 76,928 +2,186 0.01% 616,003
2016-08-09 2016-08-05 7.916 74,742 +2,622 0.01% 591,659
2016-08-08 2016-08-04 7.824 72,120 +27,100 0.01% 564,303
2016-08-05 2016-08-03 7.802 45,020 +32,782 0.00% 351,229
2016-08-04 2016-08-01 7.824 12,238 +5,682 0.00% 95,756
2016-07-29 2016-07-27 7.779 6,556 -21,855 0.00% 50,997
2016-07-28 2016-07-26 7.756 28,411 -91,133 0.00% 220,352
2016-07-27 2016-07-25 7.756 119,544 +26,881 0.01% 927,167
2016-07-21 2016-07-19 7.756 92,663 +3,278 0.01% 718,681
2016-07-20 2016-07-18 7.779 89,385 +42,398 0.01% 695,303
2016-07-19 2016-07-15 7.802 46,987 +14,861 0.00% 366,575
2016-07-15 2016-07-13 7.779 32,126 +26,225 0.00% 249,900
2016-07-11 2016-07-07 7.779 5,901 +5,901 0.00% 45,902
2016-07-08 2016-07-06 7.664 0 -52,451
2016-07-07 2016-07-05 7.596 52,451 +47,206 0.00% 398,403
2016-06-30 2016-06-28 7.413 5,245 -38,245 0.00% 38,880
2016-06-21 2016-06-17 7.321 43,490 -24,040 0.00% 318,398
2016-06-15 2016-06-13 7.481 67,530 +12,675 0.01% 505,213
2016-06-13 2016-06-08 7.481 54,855 +437 0.00% 410,388
2016-06-06 2016-06-02 7.436 54,418 +6,994 0.00% 404,628
2016-06-03 2016-06-01 7.436 47,424 +8,086 0.00% 352,624
2016-05-31 2016-05-27 7.413 39,338 -16,391 0.00% 291,600
2016-05-30 2016-05-26 7.436 55,729 +3,278 0.00% 414,376
2016-05-27 2016-05-25 7.390 52,451 +6,775 0.00% 387,603
2016-05-23 2016-05-19 7.344 45,676 +12,239 0.00% 335,447
2016-05-20 2016-05-18 7.413 33,437 +5,900 0.00% 247,858
2016-05-19 2016-05-17 7.413 27,537 -88,510 0.00% 204,123
2016-05-18 2016-05-16 7.413 116,047 +38,464 0.01% 860,219
2016-05-17 2016-05-13 7.413 77,583 +47,642 0.01% 575,098
2016-05-12 2016-05-10 7.321 29,941 +6,994 0.00% 219,203
2016-05-11 2016-05-09 7.275 22,947 +4,371 0.00% 166,949
2016-05-05 2016-05-03 7.413 18,576 +14,205 0.00% 137,698
2016-05-04 2016-04-29 7.344 4,371 +219 0.00% 32,101
2016-04-29 2016-04-27 7.367 4,152 -118,888 0.00% 30,587
2016-04-28 2016-04-26 7.367 123,040 +17,265 0.01% 906,426
2016-04-27 2016-04-25 7.321 105,775 +76,709 0.01% 774,396
2016-04-26 2016-04-22 7.321 29,066 +24,914 0.00% 212,797
2016-04-19 2016-04-15 7.184 4,152 -1,093 0.00% 29,828
2016-04-13 2016-04-11 7.161 5,245 -2,186 0.00% 37,560
2016-04-12 2016-04-08 7.115 7,431 +438 0.00% 52,873
2016-03-30 2016-03-24 7.138 6,993 -1,530 0.00% 49,917
2016-03-29 2016-03-23 7.138 8,523 -1,967 0.00% 60,838
2016-02-18 2016-02-16 7.153 10,490 -22,233 0.00% 75,039
2016-02-17 2016-02-15 7.153 32,723 +22,524 0.00% 234,081
2016-01-29 2016-01-27 7.083 10,199 -13,599 0.00% 72,238
2016-01-08 2016-01-06 7.483 23,798 -638 0.00% 178,077
2016-01-05 2015-12-31 7.412 24,436 -637 0.00% 181,126
2016-01-04 2015-12-29 7.342 25,073 -15,299 0.00% 184,078
2015-12-22 2015-12-18 7.248 40,372 -1,063 0.00% 292,598
2015-12-18 2015-12-16 7.224 41,435 -1,275 0.00% 299,327
2015-12-09 2015-12-07 7.153 42,710 +2,125 0.00% 305,523
2015-12-04 2015-12-02 7.248 40,585 -2,125 0.00% 294,142
2015-11-26 2015-11-24 7.130 42,710 -1,275 0.00% 304,518
2015-11-03 2015-10-30 6.871 43,985 +1,913 0.00% 302,223
2015-10-30 2015-10-28 7.059 42,072 +6,374 0.00% 296,999
2015-10-28 2015-10-26 8.478 35,698 +2,805 0.00% 302,664
2015-08-27 2015-08-25 7.534 32,893 +12,531 0.00% 247,802
2015-08-14 2015-08-12 8.044 20,362 -979 0.00% 163,798
2015-08-13 2015-08-11 7.917 21,341 -1,175 0.00% 168,949
2015-07-31 2015-07-29 7.636 22,516 -196 0.00% 171,926
2015-07-29 2015-07-27 7.636 22,712 -979 0.00% 173,422
2015-07-15 2015-07-13 7.610 23,691 +1,175 0.00% 180,293
2015-07-10 2015-07-08 7.431 22,516 -1,566 0.00% 167,326
2015-07-06 2015-07-02 7.814 24,082 -1,175 0.00% 188,188
2015-06-25 2015-06-23 7.840 25,257 -3,916 0.00% 198,015
2015-06-24 2015-06-22 7.814 29,173 +13,314 0.00% 227,972
2015-06-22 2015-06-18 7.687 15,859 +979 0.00% 121,905
2015-06-18 2015-06-16 7.661 14,880 +4,307 0.00% 113,999
2015-06-09 2015-06-05 7.687 10,573 +7,440 0.00% 81,272
2015-05-28 2015-05-26 7.993 3,133 +979 0.00% 25,043
2015-05-27 2015-05-22 7.993 2,154 -1,174 0.00% 17,217
2015-05-22 2015-05-20 7.866 3,328 -15,664 0.00% 26,177
2015-05-21 2015-05-19 7.814 18,992 +15,664 0.00% 148,413
2015-04-30 2015-04-28 7.891 3,328 -3,916 0.00% 26,262
2015-04-29 2015-04-27 7.866 7,244 -979 0.00% 56,978
2015-04-27 2015-04-23 7.738 8,223 +979 0.00% 63,628
2015-02-26 2015-02-24 7.763 7,244 -588 0.00% 56,238
2015-01-16 2015-01-14 8.215 7,832 +212 0.00% 64,341
2015-01-08 2015-01-06 8.215 7,620 -9,144 0.00% 62,599
2014-12-09 2014-12-05 7.953 16,764 -762 0.00% 133,318
2014-12-05 2014-12-03 7.848 17,526 -3,620 0.00% 137,538
2014-11-25 2014-11-21 7.769 21,146 -5,905 0.00% 164,282
2014-11-17 2014-11-13 7.821 27,051 +5,905 0.00% 211,578
2014-10-31 2014-10-29 7.611 21,146 +3,810 0.00% 160,952
2014-10-30 2014-10-28 7.664 17,336 +762 0.00% 132,862
2014-10-27 2014-10-23 7.743 16,574 +5,715 0.00% 128,327
2014-10-23 2014-10-21 8.171 10,859 +291 0.00% 88,730
2014-10-08 2014-10-06 8.198 10,568 -3,709 0.00% 86,637
2014-08-27 2014-08-25 8.710 14,277 +557 0.00% 124,359
2014-08-14 2014-08-12 8.576 13,720 -2,967 0.00% 117,657
2014-08-13 2014-08-11 8.522 16,687 +4,265 0.00% 142,201
2014-07-16 2014-07-14 8.468 12,422 -1,113 0.00% 105,186
2014-06-06 2014-06-04 8.414 13,535 +2,410 0.00% 113,881
2014-06-05 2014-06-03 8.387 11,125 +1,113 0.00% 93,304
2014-04-24 2014-04-22 8.306 10,012 -1,483 0.00% 83,159
2014-04-11 2014-04-09 8.036 11,495 -927 0.00% 92,377
2014-03-28 2014-03-26 7.686 12,422 +556 0.00% 95,472
2014-02-13 2014-02-11 7.470 11,866 -2,225 0.00% 88,638
2014-01-27 2014-01-23 7.551 14,091 +6,118 0.00% 106,399
2014-01-17 2014-01-15 7.605 7,973 +742 0.00% 60,633
2014-01-16 2014-01-14 8.202 7,231 -6,118 0.00% 59,307
2014-01-15 2014-01-13 8.202 13,349 +444 0.00% 109,486
2014-01-13 2014-01-09 8.174 12,905 +1,614 0.00% 105,484
2014-01-09 2014-01-07 8.174 11,291 -2,510 0.00% 92,291
2014-01-07 2014-01-03 8.174 13,801 +717 0.00% 112,808
2014-01-03 2013-12-31 8.090 13,084 -1,613 0.00% 105,852
2014-01-02 2013-12-27 8.090 14,697 +359 0.00% 118,902
2013-12-30 2013-12-24 8.034 14,338 +1,792 0.00% 115,197
2013-12-27 2013-12-20 8.034 12,546 -1,792 0.00% 100,800
2013-12-23 2013-12-19 8.034 14,338 -7,349 0.00% 115,197
2013-12-20 2013-12-18 8.090 21,687 +1,793 0.00% 175,452
2013-12-18 2013-12-16 8.118 19,894 -24,376 0.00% 161,501
2013-12-17 2013-12-13 8.090 44,270 +26,706 0.00% 358,153
2013-12-13 2013-12-11 8.118 17,564 -28,856 0.00% 142,586
2013-12-12 2013-12-10 8.202 46,420 +27,242 0.00% 380,727
2013-12-10 2013-12-06 8.202 19,178 +1,614 0.00% 157,294
2013-12-05 2013-12-03 8.285 17,564 -2,689 0.00% 145,526
2013-11-29 2013-11-27 8.202 20,253 -38,355 0.00% 166,111
2013-11-28 2013-11-26 8.202 58,608 -34,591 0.01% 480,690
2013-11-27 2013-11-25 8.285 93,199 +58,429 0.01% 772,198
2013-11-26 2013-11-22 8.313 34,770 +14,876 0.00% 289,056
2013-10-30 2013-10-28 8.174 19,894 +2,330 0.00% 162,611
2013-10-24 2013-10-22 9.379 17,564 +896 0.00% 164,741
2013-10-23 2013-10-21 9.320 16,668 +1,002 0.00% 155,348
2013-10-22 2013-10-18 9.379 15,666 -2,022 0.00% 146,939
2013-10-18 2013-10-16 9.350 17,688 +2,022 0.00% 165,379
2013-10-10 2013-10-08 9.469 15,666 -1,348 0.00% 148,334
2013-08-30 2013-08-28 8.608 17,014 +169 0.00% 146,452
2013-08-19 2013-08-15 8.786 16,845 +1,347 0.00% 147,998
2013-07-03 2013-06-28 8.786 15,498 -1,179 0.00% 136,163
2013-06-25 2013-06-21 8.548 16,677 +1,179 0.00% 142,561
2013-06-24 2013-06-20 8.608 15,498 +337 0.00% 133,403
2013-06-11 2013-06-07 8.756 15,161 -1,347 0.00% 132,752
2013-06-10 2013-06-06 8.756 16,508 -4,717 0.00% 144,547
2013-06-06 2013-06-04 8.786 21,225 +1,516 0.00% 186,480
2013-06-04 2013-05-31 8.905 19,709 -3,369 0.00% 175,500
2013-06-03 2013-05-30 8.905 23,078 +1,011 0.00% 205,500
2013-05-31 2013-05-29 9.023 22,067 +1,179 0.00% 199,117
2013-05-27 2013-05-23 9.023 20,888 +3,706 0.00% 188,479
2013-05-03 2013-04-30 9.083 17,182 -1,348 0.00% 156,058
2013-04-25 2013-04-23 8.845 18,530 +1,011 0.00% 163,902
2013-04-22 2013-04-18 8.726 17,519 +3,201 0.00% 152,879
2013-04-11 2013-04-09 8.845 14,318 +168 0.00% 126,646
2013-04-08 2013-04-03 8.934 14,150 +1,348 0.00% 126,420
2013-04-03 2013-03-28 9.201 12,802 +1,347 0.00% 117,796
2013-04-02 2013-03-27 9.290 11,455 +2,190 0.00% 106,422
2013-03-26 2013-03-22 9.439 9,265 +1,348 0.00% 87,451
2013-03-22 2013-03-20 9.469 7,917 +842 0.00% 74,962
2013-03-21 2013-03-19 9.498 7,075 +1,179 0.00% 67,200
2013-03-20 2013-03-18 9.409 5,896 +506 0.00% 55,476
2013-03-19 2013-03-15 9.558 5,390 +2,358 0.00% 51,515
2013-03-18 2013-03-14 9.795 3,032 +674 0.00% 29,699
2013-03-08 2013-03-06 10.092 2,358 +673 0.00% 23,797
2013-03-06 2013-03-04 10.573 1,685 +49 0.00% 17,815
2013-02-26 2013-02-22 10.390 1,636 -328 0.00% 16,997
2013-02-08 2013-02-06 10.940 1,964 +164 0.00% 21,485
2013-01-14 2013-01-10 10.848 1,800 -491 0.00% 19,526
2013-01-08 2013-01-04 10.695 2,291 +491 0.00% 24,503
2013-01-07 2013-01-03 10.634 1,800 -1,636 0.00% 19,141
2013-01-03 2012-12-31 10.542 3,436 +1,636 0.00% 36,223
2012-12-21 2012-12-19 10.390 1,800 +327 0.00% 18,701
2012-12-10 2012-12-06 10.512 1,473 -1,145 0.00% 15,484
2012-11-09 2012-11-07 10.328 2,618 +327 0.00% 27,040
2012-11-05 2012-11-01 10.298 2,291 +1,473 0.00% 23,592
2012-11-02 2012-10-31 10.115 818 +654 0.00% 8,274
2012-10-31 2012-10-29 9.931 164 0.00% 1,629

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top