History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.674 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.674 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.674 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.674 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.674 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.643 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.643 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.632 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.622 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.622 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.643 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.684 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.684 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.674 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.674 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.814 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.814 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.814 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.814 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.814 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.814 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.803 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.803 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.803 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.803 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.803 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.803 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.803 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.803 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.803 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.792 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.792 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.792 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.782 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.749 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.749 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.749 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.891 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.891 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.891 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.891 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.891 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.858 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.858 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.891 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.858 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.858 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.858 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.946 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.978 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.978 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.891 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.891 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.891 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.891 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.891 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.891 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.891 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.891 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.858 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.858 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.891 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.891 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.891 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.891 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.891 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.891 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.891 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.891 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.891 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.869 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.869 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.869 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.869 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.869 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.869 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.858 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.858 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.858 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.836 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.836 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.825 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.858 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.858 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.858 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.858 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.858 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.858 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.858 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.858 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.913 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.913 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.913 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.022 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.913 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.913 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.913 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.913 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.989 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.989 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.989 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.989 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.989 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.946 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.946 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.946 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.946 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.891 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.858 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.902 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.902 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.902 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.902 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.913 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.989 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.978 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.891 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.847 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.847 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.814 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.814 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.958 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.958 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.958 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.004 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.004 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.004 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.004 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.004 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.004 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.004 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.061 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.004 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.752 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.752 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.787 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.752 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.809 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.809 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.809 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.809 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.809 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.855 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.867 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.867 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.855 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.913 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.924 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.935 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.935 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.844 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.844 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.913 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.913 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.855 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.844 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.844 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.844 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.844 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.821 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.821 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.821 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.821 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.855 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.855 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.855 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.935 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.935 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.935 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.855 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.855 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.855 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.855 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.855 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.970 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.970 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.855 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.924 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.924 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.924 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.924 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.924 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.924 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.930 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.203 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.203 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.203 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.203 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.885 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.885 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.885 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.909 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.909 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.921 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.897 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.897 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.897 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.897 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.897 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.958 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.958 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.946 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.946 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.848 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.811 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.811 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.811 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.799 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.897 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.909 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.909 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.909 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.738 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.738 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.738 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.738 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.738 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.738 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.836 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.836 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.836 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.836 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.836 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.517 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.517 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.517 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.517 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.517 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.493 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.468 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.468 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.468 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.468 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.468 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.468 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.468 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.468 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.468 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.468 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.468 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.591 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.591 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.591 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.591 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.591 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.591 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.591 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.591 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.493 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.493 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.493 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.493 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.493 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.493 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.493 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.493 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.493 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.493 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.493 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.493 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.493 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.493 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.493 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.493 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.493 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.591 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.591 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.591 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.591 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.591 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.591 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.591 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.591 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.591 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.591 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.591 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.591 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.591 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.591 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.664 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.591 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.530 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.530 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.530 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.530 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.530 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.530 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.530 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.554 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.554 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.542 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.542 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.542 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.566 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.566 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.566 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.566 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.554 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.542 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.542 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.542 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.554 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.554 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.554 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.554 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.517 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.517 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.566 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.713 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.713 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.845 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.845 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.845 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.845 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.845 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.845 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.845 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.845 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.845 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.845 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.845 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.845 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.845 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.845 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.845 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.934 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.934 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.934 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.934 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.934 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.934 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.934 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.934 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.934 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.934 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.934 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.934 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.934 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.010 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.189 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.010 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.010 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.010 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.972 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.972 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.972 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.960 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.947 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.010 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.010 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.010 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.010 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.010 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.998 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.998 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.998 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.138 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.138 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.074 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.985 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.985 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.985 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.985 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.150 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.150 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.148 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.231 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.231 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.231 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.231 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.335 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.335 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.335 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.335 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.335 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.335 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.335 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.283 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.283 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.283 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.283 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.283 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.023 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.023 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.023 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.023 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.023 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.023 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.023 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.023 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.140 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.335 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.360 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.360 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.373 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.335 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.322 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.283 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.283 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.283 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.283 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.257 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.231 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.373 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.373 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.373 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.373 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.373 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.373 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.360 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.347 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.347 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.529 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.529 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.335 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.335 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.335 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.335 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.335 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.335 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.309 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.309 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.309 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.309 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.335 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.322 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.322 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.322 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.322 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.322 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.322 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.309 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.309 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.140 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.088 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.075 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.075 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.075 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.075 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.075 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.075 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.075 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.075 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.075 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.075 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.075 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.855 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.855 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.855 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.855 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.855 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.855 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.855 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.855 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.855 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.855 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.868 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.894 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.907 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.868 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.868 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.868 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.764 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.790 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.790 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.803 | 0 | -5,012 | ||
| 2022-09-29 | 2022-09-27 | 1.842 | 5,012 | +5,012 | 0.00% | 9,231 |
| 2020-12-29 | 2020-12-24 | 3.492 | 0 | -17,481 | ||
| 2020-12-28 | 2020-12-22 | 3.367 | 17,481 | +17,481 | 0.00% | 58,850 |
| 2017-05-18 | 2017-05-16 | 7.659 | 0 | -5,053 | ||
| 2017-04-10 | 2017-04-06 | 7.481 | 5,053 | +5,053 | 0.00% | 37,801 |
| 2017-04-06 | 2017-04-03 | 7.402 | 0 | -7,579 | ||
| 2017-03-16 | 2017-03-14 | 7.224 | 7,579 | +7,579 | 0.00% | 54,748 |
| 2014-01-03 | 2013-12-31 | 8.090 | 0 | -3,585 | ||
| 2013-11-13 | 2013-11-11 | 8.313 | 3,585 | -1,792 | 0.00% | 29,803 |
| 2013-11-07 | 2013-11-05 | 8.230 | 5,377 | -1,792 | 0.00% | 44,251 |
| 2013-10-23 | 2013-10-21 | 9.320 | 7,169 | +431 | 0.00% | 66,816 |
| 2013-08-06 | 2013-08-02 | 8.726 | 6,738 | +1,684 | 0.00% | 58,799 |
| 2013-03-19 | 2013-03-15 | 9.558 | 5,054 | +1,685 | 0.00% | 48,304 |
| 2013-03-06 | 2013-03-04 | 10.573 | 3,369 | +96 | 0.00% | 35,620 |
| 2012-11-08 | 2012-11-06 | 10.359 | 3,273 | +1,637 | 0.00% | 33,905 |
| 2012-11-02 | 2012-10-31 | 10.115 | 1,636 | +1,636 | 0.00% | 16,547 |
| 2012-10-31 | 2012-10-29 | 9.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy