History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | -328,334 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 328,334 | +2,868 | 0.01% | 539,295 |
| 2025-05-23 | 2025-05-21 | 1.825 | 325,466 | +13,934 | 0.01% | 594,069 |
| 2025-03-26 | 2025-03-24 | 1.858 | 311,532 | +10,979 | 0.01% | 578,851 |
| 2025-03-24 | 2025-03-20 | 1.967 | 300,553 | -9,149 | 0.01% | 591,301 |
| 2024-10-09 | 2024-10-07 | 1.946 | 309,702 | -2,287 | 0.01% | 602,530 |
| 2024-10-04 | 2024-10-02 | 1.978 | 311,989 | -4,575 | 0.01% | 617,210 |
| 2024-09-27 | 2024-09-25 | 1.814 | 316,564 | -45,746 | 0.01% | 574,361 |
| 2024-09-23 | 2024-09-19 | 1.958 | 362,310 | +16,527 | 0.01% | 709,525 |
| 2024-09-02 | 2024-08-29 | 2.004 | 345,783 | -4,366 | 0.01% | 692,999 |
| 2024-06-27 | 2024-06-25 | 1.855 | 350,149 | -3,930 | 0.01% | 649,619 |
| 2024-06-26 | 2024-06-24 | 1.855 | 354,079 | +3,930 | 0.01% | 656,910 |
| 2024-06-14 | 2024-06-12 | 1.855 | 350,149 | -874 | 0.01% | 649,619 |
| 2024-05-23 | 2024-05-21 | 2.203 | 351,023 | +22,524 | 0.01% | 773,215 |
| 2024-05-17 | 2024-05-14 | 2.191 | 328,499 | -4,085 | 0.01% | 719,581 |
| 2024-05-16 | 2024-05-13 | 2.142 | 332,584 | -8,172 | 0.01% | 712,249 |
| 2024-05-14 | 2024-05-10 | 1.995 | 340,756 | -4,086 | 0.01% | 679,710 |
| 2024-05-07 | 2024-05-03 | 1.848 | 344,842 | +2,043 | 0.01% | 637,220 |
| 2024-04-05 | 2024-04-02 | 1.897 | 342,799 | +2,043 | 0.01% | 650,225 |
| 2024-03-01 | 2024-02-28 | 1.836 | 340,756 | +817 | 0.01% | 625,500 |
| 2024-01-23 | 2024-01-19 | 1.468 | 339,939 | -35,546 | 0.01% | 499,200 |
| 2023-11-15 | 2023-11-13 | 1.664 | 375,485 | -4,086 | 0.01% | 624,919 |
| 2023-11-14 | 2023-11-10 | 1.591 | 379,571 | -4,086 | 0.02% | 603,850 |
| 2023-10-10 | 2023-10-06 | 1.542 | 383,657 | +8,172 | 0.02% | 591,570 |
| 2023-09-28 | 2023-09-26 | 1.566 | 375,485 | +8,171 | 0.01% | 588,159 |
| 2023-09-21 | 2023-09-19 | 1.845 | 367,314 | +14,059 | 0.01% | 677,716 |
| 2023-08-29 | 2023-08-25 | 1.845 | 353,255 | -2,357 | 0.01% | 651,776 |
| 2023-08-02 | 2023-07-31 | 1.934 | 355,612 | +393 | 0.01% | 687,800 |
| 2023-06-06 | 2023-06-02 | 1.985 | 355,219 | +2,357 | 0.01% | 705,120 |
| 2023-05-23 | 2023-05-19 | 2.231 | 352,862 | +6,668 | 0.01% | 787,154 |
| 2023-05-15 | 2023-05-11 | 2.231 | 346,194 | +1,542 | 0.01% | 772,280 |
| 2023-05-10 | 2023-05-08 | 2.205 | 344,652 | +385 | 0.01% | 759,900 |
| 2023-04-27 | 2023-04-25 | 2.335 | 344,267 | -7,710 | 0.01% | 803,701 |
| 2023-03-31 | 2023-03-29 | 2.283 | 351,977 | +386 | 0.01% | 803,440 |
| 2023-03-16 | 2023-03-14 | 2.140 | 351,591 | +5,782 | 0.01% | 752,399 |
| 2023-02-24 | 2023-02-22 | 2.283 | 345,809 | +16,192 | 0.01% | 789,361 |
| 2023-02-02 | 2023-01-31 | 2.347 | 329,617 | +1,928 | 0.01% | 773,775 |
| 2023-01-30 | 2023-01-26 | 2.529 | 327,689 | -3,856 | 0.01% | 828,749 |
| 2023-01-17 | 2023-01-13 | 2.335 | 331,545 | -16,191 | 0.01% | 774,001 |
| 2023-01-13 | 2023-01-11 | 2.335 | 347,736 | +16,191 | 0.01% | 811,799 |
| 2022-12-14 | 2022-12-12 | 2.309 | 331,545 | -1,927 | 0.01% | 765,401 |
| 2022-12-07 | 2022-12-05 | 2.075 | 333,472 | -386 | 0.01% | 692,000 |
| 2022-11-29 | 2022-11-25 | 2.075 | 333,858 | -385 | 0.01% | 692,801 |
| 2022-11-24 | 2022-11-22 | 2.075 | 334,243 | -12,337 | 0.01% | 693,600 |
| 2022-11-18 | 2022-11-16 | 2.075 | 346,580 | +771 | 0.01% | 719,201 |
| 2022-11-09 | 2022-11-07 | 1.855 | 345,809 | -2,313 | 0.01% | 641,356 |
| 2022-11-01 | 2022-10-28 | 1.855 | 348,122 | -1,542 | 0.01% | 645,645 |
| 2022-10-27 | 2022-10-25 | 1.894 | 349,664 | +3,855 | 0.01% | 662,110 |
| 2022-10-26 | 2022-10-24 | 1.907 | 345,809 | -385 | 0.01% | 659,296 |
| 2022-10-18 | 2022-10-14 | 1.868 | 346,194 | +385 | 0.01% | 646,560 |
| 2022-10-17 | 2022-10-13 | 1.855 | 345,809 | -2,698 | 0.01% | 641,356 |
| 2022-10-10 | 2022-10-06 | 1.868 | 348,507 | -2,699 | 0.01% | 650,880 |
| 2022-10-07 | 2022-10-05 | 1.764 | 351,206 | -14,264 | 0.01% | 619,480 |
| 2022-10-06 | 2022-10-03 | 1.790 | 365,470 | -9,638 | 0.02% | 654,120 |
| 2022-10-05 | 2022-09-30 | 1.790 | 375,108 | +23,902 | 0.02% | 671,370 |
| 2022-09-30 | 2022-09-28 | 1.803 | 351,206 | -9,638 | 0.01% | 633,145 |
| 2022-09-29 | 2022-09-27 | 1.842 | 360,844 | +2,699 | 0.02% | 664,560 |
| 2022-09-28 | 2022-09-26 | 2.036 | 358,145 | -2,313 | 0.02% | 729,265 |
| 2022-09-27 | 2022-09-23 | 2.036 | 360,458 | +7,325 | 0.02% | 733,974 |
| 2022-09-26 | 2022-09-22 | 1.997 | 353,133 | -43,178 | 0.01% | 705,319 |
| 2022-09-23 | 2022-09-21 | 2.179 | 396,311 | +18,504 | 0.02% | 863,519 |
| 2022-09-22 | 2022-09-20 | 2.335 | 377,807 | -3,855 | 0.02% | 882,001 |
| 2022-09-21 | 2022-09-19 | 2.335 | 381,662 | +13,879 | 0.02% | 891,001 |
| 2022-09-20 | 2022-09-16 | 2.335 | 367,783 | -4,241 | 0.02% | 858,600 |
| 2022-09-19 | 2022-09-15 | 2.386 | 372,024 | -385 | 0.02% | 887,801 |
| 2022-09-09 | 2022-09-07 | 2.438 | 372,409 | -2,313 | 0.02% | 908,039 |
| 2022-09-01 | 2022-08-30 | 2.593 | 374,722 | +9,610 | 0.02% | 971,638 |
| 2022-08-30 | 2022-08-26 | 2.593 | 365,112 | +1,496 | 0.02% | 946,719 |
| 2022-08-29 | 2022-08-25 | 2.566 | 363,616 | -1,496 | 0.02% | 933,120 |
| 2022-08-26 | 2022-08-24 | 2.553 | 365,112 | +3,367 | 0.02% | 932,079 |
| 2022-08-24 | 2022-08-22 | 2.646 | 361,745 | +374 | 0.02% | 957,329 |
| 2022-08-23 | 2022-08-19 | 2.620 | 361,371 | -1,871 | 0.02% | 946,679 |
| 2022-08-22 | 2022-08-18 | 2.620 | 363,242 | +2,245 | 0.02% | 951,580 |
| 2022-08-19 | 2022-08-17 | 2.580 | 360,997 | -1,497 | 0.02% | 931,224 |
| 2022-08-18 | 2022-08-16 | 2.580 | 362,494 | +1,871 | 0.02% | 935,086 |
| 2022-08-17 | 2022-08-15 | 2.566 | 360,623 | -374 | 0.02% | 925,439 |
| 2022-08-16 | 2022-08-12 | 2.646 | 360,997 | -748 | 0.02% | 955,349 |
| 2022-08-15 | 2022-08-11 | 2.580 | 361,745 | -18,331 | 0.02% | 933,154 |
| 2022-08-12 | 2022-08-10 | 2.673 | 380,076 | +17,208 | 0.02% | 1,016,000 |
| 2022-08-09 | 2022-08-05 | 2.687 | 362,868 | +11,223 | 0.02% | 974,851 |
| 2022-08-05 | 2022-08-03 | 2.687 | 351,645 | -3,741 | 0.02% | 944,700 |
| 2022-08-04 | 2022-08-02 | 2.673 | 355,386 | -20,575 | 0.02% | 950,000 |
| 2022-08-01 | 2022-07-28 | 2.700 | 375,961 | +5,611 | 0.02% | 1,015,050 |
| 2022-07-29 | 2022-07-27 | 2.673 | 370,350 | +1,123 | 0.02% | 990,001 |
| 2022-07-27 | 2022-07-25 | 2.874 | 369,227 | -748 | 0.02% | 1,061,024 |
| 2022-07-18 | 2022-07-14 | 2.767 | 369,975 | -4,115 | 0.02% | 1,023,614 |
| 2022-07-15 | 2022-07-13 | 2.834 | 374,090 | -749 | 0.02% | 1,059,999 |
| 2022-07-13 | 2022-07-11 | 2.780 | 374,839 | -3,366 | 0.02% | 1,042,081 |
| 2022-07-12 | 2022-07-08 | 2.780 | 378,205 | +4,863 | 0.02% | 1,051,439 |
| 2022-07-08 | 2022-07-06 | 2.807 | 373,342 | -748 | 0.02% | 1,047,899 |
| 2022-07-07 | 2022-07-05 | 2.780 | 374,090 | +1,122 | 0.02% | 1,039,999 |
| 2022-07-04 | 2022-06-29 | 2.807 | 372,968 | -374 | 0.02% | 1,046,849 |
| 2022-06-15 | 2022-06-13 | 2.767 | 373,342 | -3,367 | 0.02% | 1,032,929 |
| 2022-06-14 | 2022-06-10 | 2.767 | 376,709 | -2,245 | 0.02% | 1,042,245 |
| 2022-06-08 | 2022-06-06 | 2.767 | 378,954 | -748 | 0.02% | 1,048,456 |
| 2022-06-01 | 2022-05-30 | 2.767 | 379,702 | +748 | 0.02% | 1,050,525 |
| 2022-05-31 | 2022-05-27 | 2.793 | 378,954 | +4,115 | 0.02% | 1,058,586 |
| 2022-05-30 | 2022-05-26 | 2.780 | 374,839 | -2,992 | 0.02% | 1,042,081 |
| 2022-05-27 | 2022-05-25 | 2.780 | 377,831 | -2,245 | 0.02% | 1,050,399 |
| 2022-05-26 | 2022-05-24 | 2.753 | 380,076 | +39,654 | 0.02% | 1,046,480 |
| 2022-05-19 | 2022-05-17 | 2.860 | 340,422 | +374 | 0.01% | 973,699 |
| 2022-05-11 | 2022-05-06 | 2.940 | 340,048 | -12,719 | 0.01% | 999,899 |
| 2022-05-10 | 2022-05-05 | 2.940 | 352,767 | -20,575 | 0.02% | 1,037,299 |
| 2022-05-04 | 2022-04-29 | 3.220 | 373,342 | +16,962 | 0.02% | 1,202,327 |
| 2022-04-28 | 2022-04-26 | 3.220 | 356,380 | -48,564 | 0.02% | 1,147,701 |
| 2022-04-25 | 2022-04-21 | 3.220 | 404,944 | -1,072 | 0.02% | 1,304,099 |
| 2022-04-21 | 2022-04-19 | 3.220 | 406,016 | -2,856 | 0.02% | 1,307,551 |
| 2022-04-14 | 2022-04-12 | 3.192 | 408,872 | +3,571 | 0.02% | 1,305,299 |
| 2022-04-13 | 2022-04-11 | 3.220 | 405,301 | +48,564 | 0.02% | 1,305,249 |
| 2022-04-11 | 2022-04-07 | 3.220 | 356,737 | -3,571 | 0.02% | 1,148,851 |
| 2022-03-31 | 2022-03-29 | 3.220 | 360,308 | +3,214 | 0.02% | 1,160,351 |
| 2022-03-25 | 2022-03-23 | 3.290 | 357,094 | -1,785 | 0.02% | 1,175,001 |
| 2022-03-24 | 2022-03-22 | 3.290 | 358,879 | +52,850 | 0.02% | 1,180,874 |
| 2022-03-09 | 2022-03-07 | 3.234 | 306,029 | -357 | 0.01% | 989,834 |
| 2022-02-28 | 2022-02-24 | 3.332 | 306,386 | -4,286 | 0.01% | 1,021,019 |
| 2022-02-25 | 2022-02-23 | 3.332 | 310,672 | +358 | 0.01% | 1,035,301 |
| 2022-02-24 | 2022-02-22 | 3.276 | 310,314 | -715 | 0.01% | 1,016,728 |
| 2022-02-21 | 2022-02-17 | 3.276 | 311,029 | -357 | 0.01% | 1,019,071 |
| 2022-02-14 | 2022-02-10 | 3.290 | 311,386 | -1,785 | 0.01% | 1,024,601 |
| 2022-02-11 | 2022-02-09 | 3.290 | 313,171 | +6,427 | 0.01% | 1,030,474 |
| 2022-01-19 | 2022-01-17 | 3.262 | 306,744 | -1,071 | 0.01% | 1,000,737 |
| 2022-01-18 | 2022-01-14 | 3.164 | 307,815 | -1,071 | 0.01% | 974,061 |
| 2022-01-10 | 2022-01-06 | 3.164 | 308,886 | -2,143 | 0.01% | 977,450 |
| 2022-01-06 | 2022-01-04 | 3.094 | 311,029 | +4,285 | 0.01% | 962,456 |
| 2021-11-12 | 2021-11-10 | 3.290 | 306,744 | -46,779 | 0.01% | 1,009,327 |
| 2021-11-04 | 2021-11-02 | 3.290 | 353,523 | -12,855 | 0.02% | 1,163,251 |
| 2021-11-02 | 2021-10-29 | 3.290 | 366,378 | +46,779 | 0.02% | 1,205,549 |
| 2021-10-11 | 2021-10-07 | 3.332 | 319,599 | -357 | 0.01% | 1,065,050 |
| 2021-10-04 | 2021-09-29 | 3.290 | 319,956 | -357 | 0.01% | 1,052,800 |
| 2021-09-24 | 2021-09-21 | 3.290 | 320,313 | -3,214 | 0.01% | 1,053,975 |
| 2021-09-21 | 2021-09-17 | 3.318 | 323,527 | +3,928 | 0.01% | 1,073,610 |
| 2021-09-02 | 2021-08-31 | 3.622 | 319,599 | +11,937 | 0.01% | 1,157,508 |
| 2021-08-30 | 2021-08-26 | 3.622 | 307,662 | -5,844 | 0.01% | 1,114,275 |
| 2021-08-18 | 2021-08-16 | 3.534 | 313,506 | +344 | 0.01% | 1,108,080 |
| 2021-08-04 | 2021-08-02 | 3.607 | 313,162 | +2,062 | 0.01% | 1,129,639 |
| 2021-07-30 | 2021-07-28 | 3.564 | 311,100 | +3,438 | 0.01% | 1,108,626 |
| 2021-07-29 | 2021-07-27 | 3.491 | 307,662 | -344 | 0.01% | 1,074,000 |
| 2021-07-27 | 2021-07-23 | 3.665 | 308,006 | -1,031 | 0.01% | 1,128,961 |
| 2021-07-26 | 2021-07-22 | 3.680 | 309,037 | +1,375 | 0.01% | 1,137,235 |
| 2021-07-16 | 2021-07-14 | 3.549 | 307,662 | -1,719 | 0.01% | 1,091,900 |
| 2021-07-12 | 2021-07-08 | 3.578 | 309,381 | +688 | 0.01% | 1,107,000 |
| 2021-07-08 | 2021-07-06 | 3.578 | 308,693 | -688 | 0.01% | 1,104,539 |
| 2021-07-07 | 2021-07-05 | 3.578 | 309,381 | +6,875 | 0.01% | 1,107,000 |
| 2021-06-30 | 2021-06-28 | 3.622 | 302,506 | -3,437 | 0.01% | 1,095,601 |
| 2021-06-29 | 2021-06-25 | 3.520 | 305,943 | +3,437 | 0.01% | 1,076,899 |
| 2021-06-07 | 2021-06-03 | 3.578 | 302,506 | +1,719 | 0.01% | 1,082,401 |
| 2021-06-04 | 2021-06-02 | 3.607 | 300,787 | +5,500 | 0.01% | 1,085,000 |
| 2021-05-31 | 2021-05-27 | 3.534 | 295,287 | +1,719 | 0.01% | 1,043,686 |
| 2021-05-10 | 2021-05-06 | 3.753 | 293,568 | -688 | 0.01% | 1,101,660 |
| 2021-05-06 | 2021-05-04 | 3.767 | 294,256 | -33,000 | 0.01% | 1,108,522 |
| 2021-05-05 | 2021-05-03 | 3.861 | 327,256 | -4,125 | 0.02% | 1,263,472 |
| 2021-05-04 | 2021-04-30 | 3.906 | 331,381 | +1,833 | 0.02% | 1,294,390 |
| 2021-05-03 | 2021-04-29 | 3.891 | 329,548 | -9,946 | 0.02% | 1,282,261 |
| 2021-04-30 | 2021-04-28 | 3.861 | 339,494 | +2,984 | 0.02% | 1,310,720 |
| 2021-04-28 | 2021-04-26 | 3.800 | 336,510 | +3,315 | 0.02% | 1,278,900 |
| 2021-04-27 | 2021-04-23 | 3.861 | 333,195 | +23,539 | 0.02% | 1,286,401 |
| 2021-04-23 | 2021-04-21 | 3.891 | 309,656 | -2,320 | 0.02% | 1,204,862 |
| 2021-04-21 | 2021-04-19 | 3.906 | 311,976 | -2,984 | 0.02% | 1,218,594 |
| 2021-04-19 | 2021-04-15 | 3.800 | 314,960 | -3,979 | 0.02% | 1,196,999 |
| 2021-04-16 | 2021-04-14 | 3.800 | 318,939 | +1,990 | 0.02% | 1,212,121 |
| 2021-04-15 | 2021-04-13 | 3.831 | 316,949 | +2,320 | 0.02% | 1,214,118 |
| 2021-04-13 | 2021-04-09 | 3.846 | 314,629 | -2,983 | 0.02% | 1,209,976 |
| 2021-04-12 | 2021-04-08 | 3.831 | 317,612 | +20,223 | 0.02% | 1,216,658 |
| 2021-04-07 | 2021-03-31 | 3.906 | 297,389 | -2,652 | 0.01% | 1,161,616 |
| 2021-04-01 | 2021-03-30 | 3.861 | 300,041 | +15,914 | 0.01% | 1,158,400 |
| 2021-03-31 | 2021-03-29 | 3.876 | 284,127 | -663 | 0.01% | 1,101,244 |
| 2021-03-29 | 2021-03-25 | 3.906 | 284,790 | -7,626 | 0.01% | 1,112,404 |
| 2021-03-26 | 2021-03-24 | 3.846 | 292,416 | +2,653 | 0.01% | 1,124,551 |
| 2021-03-22 | 2021-03-18 | 4.223 | 289,763 | +3,315 | 0.01% | 1,223,598 |
| 2021-03-19 | 2021-03-17 | 4.374 | 286,448 | +9,946 | 0.01% | 1,252,800 |
| 2021-03-18 | 2021-03-16 | 4.404 | 276,502 | -29,838 | 0.01% | 1,217,640 |
| 2021-03-15 | 2021-03-11 | 4.419 | 306,340 | -36,138 | 0.01% | 1,353,659 |
| 2021-03-12 | 2021-03-10 | 4.193 | 342,478 | +332 | 0.02% | 1,435,871 |
| 2021-03-11 | 2021-03-09 | 4.223 | 342,146 | +1,989 | 0.02% | 1,444,799 |
| 2021-03-10 | 2021-03-08 | 4.223 | 340,157 | -663 | 0.02% | 1,436,400 |
| 2021-03-05 | 2021-03-03 | 4.208 | 340,820 | -2,321 | 0.02% | 1,434,060 |
| 2021-03-04 | 2021-03-02 | 4.117 | 343,141 | +2,984 | 0.02% | 1,412,776 |
| 2021-03-01 | 2021-02-25 | 4.193 | 340,157 | -3,315 | 0.02% | 1,426,140 |
| 2021-02-10 | 2021-02-08 | 3.695 | 343,472 | -1,658 | 0.02% | 1,269,099 |
| 2021-02-08 | 2021-02-04 | 3.665 | 345,130 | -995 | 0.02% | 1,264,815 |
| 2021-02-05 | 2021-02-03 | 3.559 | 346,125 | -29,506 | 0.02% | 1,231,921 |
| 2021-02-03 | 2021-02-01 | 3.620 | 375,631 | -332 | 0.02% | 1,359,598 |
| 2021-02-02 | 2021-01-29 | 3.620 | 375,963 | -5,305 | 0.02% | 1,360,800 |
| 2021-02-01 | 2021-01-28 | 3.695 | 381,268 | -29,175 | 0.02% | 1,408,751 |
| 2021-01-27 | 2021-01-25 | 3.665 | 410,443 | -1,989 | 0.02% | 1,504,170 |
| 2021-01-26 | 2021-01-22 | 3.650 | 412,432 | -9,283 | 0.02% | 1,505,240 |
| 2021-01-25 | 2021-01-21 | 3.499 | 421,715 | -26,523 | 0.02% | 1,475,520 |
| 2021-01-21 | 2021-01-19 | 3.807 | 448,238 | +16,615 | 0.02% | 1,706,433 |
| 2021-01-20 | 2021-01-18 | 3.807 | 431,623 | +13,349 | 0.02% | 1,643,180 |
| 2021-01-19 | 2021-01-15 | 3.823 | 418,274 | -3,496 | 0.02% | 1,598,941 |
| 2021-01-13 | 2021-01-11 | 3.838 | 421,770 | -636 | 0.02% | 1,618,940 |
| 2021-01-12 | 2021-01-08 | 3.823 | 422,406 | -1,271 | 0.02% | 1,614,737 |
| 2021-01-07 | 2021-01-05 | 3.713 | 423,677 | -636 | 0.02% | 1,572,940 |
| 2020-12-29 | 2020-12-24 | 3.492 | 424,313 | -24,155 | 0.02% | 1,481,851 |
| 2020-12-28 | 2020-12-22 | 3.367 | 448,468 | +3,178 | 0.02% | 1,509,769 |
| 2020-12-14 | 2020-12-10 | 3.524 | 445,290 | -6,357 | 0.02% | 1,569,120 |
| 2020-12-10 | 2020-12-08 | 3.540 | 451,647 | -1,271 | 0.02% | 1,598,626 |
| 2020-12-02 | 2020-11-30 | 3.398 | 452,918 | +22,249 | 0.02% | 1,539,000 |
| 2020-12-01 | 2020-11-27 | 3.555 | 430,669 | -12,714 | 0.02% | 1,531,149 |
| 2020-11-20 | 2020-11-18 | 3.351 | 443,383 | -318 | 0.02% | 1,485,675 |
| 2020-11-18 | 2020-11-16 | 3.335 | 443,701 | +6,675 | 0.02% | 1,479,761 |
| 2020-11-17 | 2020-11-13 | 3.382 | 437,026 | -7,946 | 0.02% | 1,478,125 |
| 2020-11-16 | 2020-11-12 | 3.382 | 444,972 | -636 | 0.02% | 1,505,000 |
| 2020-11-13 | 2020-11-11 | 3.429 | 445,608 | +13,985 | 0.02% | 1,528,181 |
| 2020-11-09 | 2020-11-05 | 3.068 | 431,623 | -1,271 | 0.02% | 1,324,050 |
| 2020-11-06 | 2020-11-04 | 3.052 | 432,894 | +13,985 | 0.02% | 1,321,139 |
| 2020-10-15 | 2020-10-12 | 3.146 | 418,909 | -636 | 0.02% | 1,317,999 |
| 2020-10-09 | 2020-10-07 | 3.225 | 419,545 | +12,713 | 0.02% | 1,353,000 |
| 2020-09-21 | 2020-09-17 | 3.492 | 406,832 | -635 | 0.02% | 1,420,801 |
| 2020-08-06 | 2020-08-04 | 3.697 | 407,467 | -31,784 | 0.02% | 1,506,349 |
| 2020-08-05 | 2020-08-03 | 3.618 | 439,251 | -318 | 0.02% | 1,589,300 |
| 2020-08-03 | 2020-07-30 | 3.618 | 439,569 | -318 | 0.02% | 1,590,451 |
| 2020-07-30 | 2020-07-28 | 3.618 | 439,887 | -6,356 | 0.02% | 1,591,601 |
| 2020-07-29 | 2020-07-27 | 3.697 | 446,243 | -1,590 | 0.02% | 1,649,699 |
| 2020-07-27 | 2020-07-23 | 3.854 | 447,833 | -953 | 0.02% | 1,726,027 |
| 2020-07-24 | 2020-07-22 | 3.854 | 448,786 | -3,178 | 0.02% | 1,729,700 |
| 2020-07-22 | 2020-07-20 | 3.776 | 451,964 | +12,713 | 0.02% | 1,706,398 |
| 2020-07-09 | 2020-07-07 | 3.949 | 439,251 | -2,543 | 0.02% | 1,734,410 |
| 2020-07-08 | 2020-07-06 | 3.933 | 441,794 | +5,404 | 0.02% | 1,737,501 |
| 2020-07-07 | 2020-07-03 | 3.917 | 436,390 | -3,814 | 0.02% | 1,709,383 |
| 2020-07-06 | 2020-07-02 | 3.854 | 440,204 | +38,140 | 0.02% | 1,696,623 |
| 2020-06-22 | 2020-06-18 | 3.854 | 402,064 | +6,357 | 0.02% | 1,549,625 |
| 2020-06-09 | 2020-06-05 | 3.980 | 395,707 | +30,512 | 0.02% | 1,574,924 |
| 2020-06-08 | 2020-06-04 | 3.980 | 365,195 | +15,892 | 0.02% | 1,453,485 |
| 2020-06-05 | 2020-06-03 | 3.980 | 349,303 | +15,256 | 0.02% | 1,390,235 |
| 2020-06-02 | 2020-05-29 | 3.854 | 334,047 | -6,357 | 0.02% | 1,287,476 |
| 2020-05-26 | 2020-05-22 | 4.347 | 340,404 | +12,734 | 0.02% | 1,479,787 |
| 2020-05-14 | 2020-05-12 | 4.445 | 327,670 | -24,476 | 0.02% | 1,456,560 |
| 2020-05-12 | 2020-05-08 | 4.363 | 352,146 | +5,507 | 0.02% | 1,536,586 |
| 2020-05-11 | 2020-05-07 | 4.331 | 346,639 | +18,357 | 0.02% | 1,501,226 |
| 2020-04-01 | 2020-03-30 | 4.004 | 328,282 | -1,224 | 0.02% | 1,314,425 |
| 2020-03-23 | 2020-03-19 | 3.922 | 329,506 | -8,566 | 0.02% | 1,292,401 |
| 2020-03-17 | 2020-03-13 | 4.331 | 338,072 | -30,595 | 0.02% | 1,464,124 |
| 2020-03-16 | 2020-03-12 | 4.429 | 368,667 | -39,773 | 0.02% | 1,632,775 |
| 2020-03-13 | 2020-03-11 | 4.511 | 408,440 | +612 | 0.02% | 1,842,299 |
| 2020-03-12 | 2020-03-10 | 4.543 | 407,828 | -10,708 | 0.02% | 1,852,869 |
| 2020-03-11 | 2020-03-09 | 4.445 | 418,536 | -17,439 | 0.02% | 1,860,478 |
| 2020-03-04 | 2020-03-02 | 4.543 | 435,975 | +3,977 | 0.02% | 1,980,748 |
| 2020-03-02 | 2020-02-27 | 4.576 | 431,998 | -5,813 | 0.02% | 1,976,799 |
| 2020-02-27 | 2020-02-25 | 4.658 | 437,811 | -2,448 | 0.02% | 2,039,174 |
| 2020-02-24 | 2020-02-20 | 4.886 | 440,259 | -2,753 | 0.02% | 2,151,306 |
| 2020-02-21 | 2020-02-19 | 4.886 | 443,012 | +2,753 | 0.02% | 2,164,759 |
| 2020-02-20 | 2020-02-18 | 4.919 | 440,259 | +2,448 | 0.02% | 2,165,696 |
| 2020-02-18 | 2020-02-14 | 5.001 | 437,811 | +12,238 | 0.02% | 2,189,429 |
| 2020-02-11 | 2020-02-07 | 5.001 | 425,573 | +12,238 | 0.02% | 2,128,229 |
| 2020-02-04 | 2020-01-31 | 4.985 | 413,335 | +8,872 | 0.02% | 2,060,273 |
| 2020-02-03 | 2020-01-30 | 5.066 | 404,463 | +6,119 | 0.02% | 2,049,101 |
| 2020-01-30 | 2020-01-24 | 5.393 | 398,344 | -3,059 | 0.02% | 2,148,300 |
| 2020-01-21 | 2020-01-17 | 5.475 | 401,403 | +52,623 | 0.02% | 2,197,598 |
| 2020-01-16 | 2020-01-14 | 5.458 | 348,780 | -2,448 | 0.02% | 1,903,798 |
| 2020-01-15 | 2020-01-13 | 5.491 | 351,228 | +2,448 | 0.02% | 1,928,640 |
| 2020-01-14 | 2020-01-10 | 5.458 | 348,780 | +31,818 | 0.02% | 1,903,798 |
| 2020-01-09 | 2020-01-07 | 5.491 | 316,962 | +9,791 | 0.02% | 1,740,481 |
| 2020-01-03 | 2019-12-31 | 5.491 | 307,171 | +12,237 | 0.02% | 1,686,717 |
| 2019-12-18 | 2019-12-16 | 5.557 | 294,934 | -611 | 0.02% | 1,638,802 |
| 2019-12-17 | 2019-12-13 | 5.589 | 295,545 | -1,224 | 0.02% | 1,651,857 |
| 2019-12-11 | 2019-12-09 | 5.475 | 296,769 | +5,201 | 0.02% | 1,624,749 |
| 2019-12-09 | 2019-12-05 | 5.491 | 291,568 | +6,119 | 0.02% | 1,601,039 |
| 2019-12-02 | 2019-11-28 | 5.540 | 285,449 | +9,178 | 0.02% | 1,581,434 |
| 2019-11-29 | 2019-11-27 | 5.557 | 276,271 | +24,476 | 0.01% | 1,535,101 |
| 2019-11-28 | 2019-11-26 | 5.638 | 251,795 | +11,320 | 0.01% | 1,419,675 |
| 2019-11-27 | 2019-11-25 | 5.606 | 240,475 | +2,448 | 0.01% | 1,347,991 |
| 2019-11-22 | 2019-11-20 | 5.622 | 238,027 | +6,119 | 0.01% | 1,338,158 |
| 2019-11-20 | 2019-11-18 | 5.606 | 231,908 | +12,238 | 0.01% | 1,299,968 |
| 2019-11-12 | 2019-11-08 | 5.720 | 219,670 | -96,068 | 0.01% | 1,256,497 |
| 2019-11-06 | 2019-11-04 | 5.785 | 315,738 | -1,224 | 0.02% | 1,826,640 |
| 2019-11-05 | 2019-11-01 | 5.769 | 316,962 | +306 | 0.02% | 1,828,541 |
| 2019-11-01 | 2019-10-30 | 5.671 | 316,656 | -306 | 0.02% | 1,795,726 |
| 2019-10-31 | 2019-10-29 | 5.638 | 316,962 | +306 | 0.02% | 1,787,101 |
| 2019-10-25 | 2019-10-23 | 5.589 | 316,656 | +17,745 | 0.02% | 1,769,851 |
| 2019-10-24 | 2019-10-22 | 5.573 | 298,911 | -31,818 | 0.02% | 1,665,786 |
| 2019-10-23 | 2019-10-21 | 5.671 | 330,729 | -7,955 | 0.02% | 1,875,532 |
| 2019-10-22 | 2019-10-18 | 5.932 | 338,684 | +3,977 | 0.02% | 2,009,204 |
| 2019-10-17 | 2019-10-15 | 5.589 | 334,707 | -15,297 | 0.02% | 1,870,741 |
| 2019-10-16 | 2019-10-14 | 5.573 | 350,004 | -18,357 | 0.02% | 1,950,519 |
| 2019-09-26 | 2019-09-24 | 6.015 | 368,361 | +10,084 | 0.02% | 2,215,816 |
| 2019-09-18 | 2019-09-16 | 6.015 | 358,277 | +111,292 | 0.02% | 2,155,158 |
| 2019-09-13 | 2019-09-11 | 6.049 | 246,985 | +12,498 | 0.01% | 1,493,998 |
| 2019-09-12 | 2019-09-10 | 6.049 | 234,487 | +2,380 | 0.01% | 1,418,399 |
| 2019-09-11 | 2019-09-09 | 6.083 | 232,107 | +23,509 | 0.01% | 1,411,802 |
| 2019-09-10 | 2019-09-06 | 6.049 | 208,598 | +1,487 | 0.01% | 1,261,798 |
| 2019-09-05 | 2019-09-03 | 6.032 | 207,111 | -892 | 0.01% | 1,249,323 |
| 2019-09-04 | 2019-09-02 | 6.049 | 208,003 | -893 | 0.01% | 1,258,199 |
| 2019-08-27 | 2019-08-23 | 6.099 | 208,896 | -595 | 0.01% | 1,274,130 |
| 2019-08-26 | 2019-08-22 | 6.116 | 209,491 | +1,190 | 0.01% | 1,281,279 |
| 2019-08-22 | 2019-08-20 | 6.083 | 208,301 | +1,190 | 0.01% | 1,267,001 |
| 2019-08-14 | 2019-08-12 | 6.049 | 207,111 | -3,868 | 0.01% | 1,252,803 |
| 2019-08-12 | 2019-08-08 | 6.167 | 210,979 | +2,678 | 0.01% | 1,301,015 |
| 2019-08-08 | 2019-08-06 | 6.116 | 208,301 | +1,190 | 0.01% | 1,274,001 |
| 2019-08-07 | 2019-08-05 | 6.066 | 207,111 | -21,425 | 0.01% | 1,256,283 |
| 2019-08-06 | 2019-08-02 | 6.099 | 228,536 | -16,664 | 0.01% | 1,393,921 |
| 2019-07-29 | 2019-07-25 | 6.234 | 245,200 | -595 | 0.01% | 1,528,521 |
| 2019-07-26 | 2019-07-24 | 6.301 | 245,795 | +36,304 | 0.01% | 1,548,750 |
| 2019-07-22 | 2019-07-18 | 6.183 | 209,491 | -298 | 0.01% | 1,295,359 |
| 2019-07-18 | 2019-07-16 | 6.200 | 209,789 | +298 | 0.01% | 1,300,727 |
| 2019-07-11 | 2019-07-09 | 6.099 | 209,491 | -11,010 | 0.01% | 1,277,759 |
| 2019-07-08 | 2019-07-04 | 6.083 | 220,501 | +1,190 | 0.01% | 1,341,208 |
| 2019-07-05 | 2019-07-03 | 6.116 | 219,311 | -26,186 | 0.01% | 1,341,340 |
| 2019-07-04 | 2019-07-02 | 5.982 | 245,497 | +2,975 | 0.01% | 1,468,498 |
| 2019-07-03 | 2019-06-28 | 6.015 | 242,522 | +13,689 | 0.01% | 1,458,852 |
| 2019-07-02 | 2019-06-27 | 5.931 | 228,833 | +11,903 | 0.01% | 1,357,283 |
| 2019-06-27 | 2019-06-25 | 5.948 | 216,930 | -11,903 | 0.01% | 1,290,327 |
| 2019-06-26 | 2019-06-24 | 5.864 | 228,833 | -1,488 | 0.01% | 1,341,903 |
| 2019-06-25 | 2019-06-21 | 5.730 | 230,321 | +3,571 | 0.01% | 1,319,669 |
| 2019-06-24 | 2019-06-20 | 5.730 | 226,750 | +5,058 | 0.01% | 1,299,208 |
| 2019-06-21 | 2019-06-19 | 5.662 | 221,692 | -1,785 | 0.01% | 1,255,327 |
| 2019-06-20 | 2019-06-18 | 5.629 | 223,477 | +2,381 | 0.01% | 1,257,925 |
| 2019-06-19 | 2019-06-17 | 5.629 | 221,096 | -596 | 0.01% | 1,244,523 |
| 2019-06-13 | 2019-06-11 | 5.629 | 221,692 | -9,522 | 0.01% | 1,247,877 |
| 2019-06-12 | 2019-06-10 | 5.679 | 231,214 | -14,581 | 0.01% | 1,313,131 |
| 2019-06-11 | 2019-06-06 | 5.562 | 245,795 | -1,488 | 0.01% | 1,367,030 |
| 2019-06-10 | 2019-06-05 | 5.461 | 247,283 | +21,425 | 0.01% | 1,350,376 |
| 2019-05-30 | 2019-05-28 | 5.578 | 225,858 | +20,830 | 0.01% | 1,259,942 |
| 2019-05-29 | 2019-05-27 | 5.511 | 205,028 | +14,284 | 0.01% | 1,129,963 |
| 2019-05-24 | 2019-05-22 | 5.629 | 190,744 | -2,083 | 0.01% | 1,073,675 |
| 2019-05-22 | 2019-05-20 | 5.562 | 192,827 | +10,117 | 0.01% | 1,072,440 |
| 2019-05-21 | 2019-05-17 | 5.713 | 182,710 | -11,307 | 0.01% | 1,043,802 |
| 2019-05-16 | 2019-05-14 | 5.780 | 194,017 | -1,488 | 0.01% | 1,121,438 |
| 2019-05-15 | 2019-05-10 | 5.662 | 195,505 | +14,878 | 0.01% | 1,107,044 |
| 2019-05-14 | 2019-05-09 | 5.780 | 180,627 | -47,611 | 0.01% | 1,044,042 |
| 2019-05-10 | 2019-05-08 | 5.746 | 228,238 | -7,439 | 0.01% | 1,311,569 |
| 2019-05-03 | 2019-04-30 | 6.236 | 235,677 | +8,181 | 0.01% | 1,469,752 |
| 2019-04-25 | 2019-04-23 | 6.219 | 227,496 | -2,315 | 0.01% | 1,414,803 |
| 2019-04-24 | 2019-04-18 | 6.219 | 229,811 | -2,316 | 0.01% | 1,429,200 |
| 2019-04-18 | 2019-04-16 | 6.254 | 232,127 | -4,630 | 0.01% | 1,451,623 |
| 2019-04-16 | 2019-04-12 | 6.254 | 236,757 | +1,736 | 0.01% | 1,480,577 |
| 2019-04-15 | 2019-04-11 | 6.236 | 235,021 | +4,631 | 0.01% | 1,465,661 |
| 2019-04-12 | 2019-04-10 | 6.271 | 230,390 | -17,366 | 0.01% | 1,444,741 |
| 2019-04-11 | 2019-04-09 | 6.271 | 247,756 | -2,894 | 0.01% | 1,553,640 |
| 2019-04-09 | 2019-04-04 | 6.254 | 250,650 | -46,020 | 0.01% | 1,567,458 |
| 2019-04-04 | 2019-04-02 | 6.254 | 296,670 | -40,811 | 0.02% | 1,855,247 |
| 2019-04-03 | 2019-04-01 | 6.374 | 337,481 | -1,736 | 0.02% | 2,151,272 |
| 2019-04-02 | 2019-03-29 | 6.305 | 339,217 | +1,157 | 0.02% | 2,138,898 |
| 2019-04-01 | 2019-03-28 | 6.236 | 338,060 | +290 | 0.02% | 2,108,243 |
| 2019-03-29 | 2019-03-27 | 6.202 | 337,770 | +289 | 0.02% | 2,094,764 |
| 2019-03-28 | 2019-03-26 | 6.133 | 337,481 | +8,394 | 0.02% | 2,069,652 |
| 2019-03-27 | 2019-03-25 | 6.167 | 329,087 | -24,313 | 0.02% | 2,029,544 |
| 2019-03-26 | 2019-03-22 | 6.133 | 353,400 | +2,316 | 0.02% | 2,167,277 |
| 2019-03-22 | 2019-03-20 | 6.219 | 351,084 | -6,078 | 0.02% | 2,183,399 |
| 2019-03-21 | 2019-03-19 | 6.167 | 357,162 | +579 | 0.02% | 2,202,688 |
| 2019-03-20 | 2019-03-18 | 6.167 | 356,583 | +2,315 | 0.02% | 2,199,118 |
| 2019-03-19 | 2019-03-15 | 6.167 | 354,268 | +48,915 | 0.02% | 2,184,841 |
| 2019-03-13 | 2019-03-11 | 6.115 | 305,353 | -4,631 | 0.02% | 1,867,347 |
| 2019-03-12 | 2019-03-08 | 6.064 | 309,984 | -13,893 | 0.02% | 1,879,602 |
| 2019-03-08 | 2019-03-06 | 6.081 | 323,877 | -1,158 | 0.02% | 1,969,438 |
| 2019-03-07 | 2019-03-05 | 6.046 | 325,035 | -7,815 | 0.02% | 1,965,250 |
| 2019-03-06 | 2019-03-04 | 6.098 | 332,850 | -14,471 | 0.02% | 2,029,752 |
| 2019-03-05 | 2019-03-01 | 6.046 | 347,321 | -579 | 0.02% | 2,099,997 |
| 2019-03-04 | 2019-02-28 | 6.219 | 347,900 | -2,316 | 0.02% | 2,163,598 |
| 2019-03-01 | 2019-02-27 | 6.098 | 350,216 | -19,392 | 0.02% | 2,135,651 |
| 2019-02-28 | 2019-02-26 | 6.202 | 369,608 | -23,155 | 0.02% | 2,292,215 |
| 2019-02-27 | 2019-02-25 | 6.374 | 392,763 | +13,025 | 0.02% | 2,503,667 |
| 2019-02-26 | 2019-02-22 | 6.219 | 379,738 | +16,498 | 0.02% | 2,361,599 |
| 2019-02-25 | 2019-02-21 | 6.202 | 363,240 | +10,419 | 0.02% | 2,252,723 |
| 2019-02-22 | 2019-02-20 | 5.994 | 352,821 | +9,841 | 0.02% | 2,114,967 |
| 2019-02-21 | 2019-02-19 | 6.081 | 342,980 | -2,026 | 0.02% | 2,085,600 |
| 2019-02-20 | 2019-02-18 | 5.994 | 345,006 | +4,052 | 0.02% | 2,068,120 |
| 2019-02-15 | 2019-02-13 | 5.994 | 340,954 | -4,052 | 0.02% | 2,043,830 |
| 2019-02-13 | 2019-02-11 | 5.943 | 345,006 | -2,605 | 0.02% | 2,050,240 |
| 2019-02-08 | 2019-01-31 | 5.908 | 347,611 | -29,522 | 0.02% | 2,053,711 |
| 2019-02-01 | 2019-01-30 | 5.925 | 377,133 | +49,493 | 0.02% | 2,234,644 |
| 2019-01-30 | 2019-01-28 | 5.977 | 327,640 | +32,706 | 0.02% | 1,958,360 |
| 2019-01-24 | 2019-01-22 | 5.977 | 294,934 | +18,524 | 0.02% | 1,762,871 |
| 2019-01-21 | 2019-01-17 | 5.874 | 276,410 | +19,682 | 0.02% | 1,623,500 |
| 2019-01-18 | 2019-01-16 | 5.874 | 256,728 | +29,232 | 0.01% | 1,507,897 |
| 2019-01-16 | 2019-01-14 | 5.925 | 227,496 | +12,157 | 0.01% | 1,347,993 |
| 2019-01-15 | 2019-01-11 | 5.856 | 215,339 | +11,577 | 0.01% | 1,261,078 |
| 2019-01-14 | 2019-01-10 | 5.908 | 203,762 | +6,078 | 0.01% | 1,203,840 |
| 2019-01-09 | 2019-01-07 | 5.891 | 197,684 | -12,735 | 0.01% | 1,164,516 |
| 2019-01-08 | 2019-01-04 | 5.891 | 210,419 | +11,288 | 0.01% | 1,239,535 |
| 2019-01-04 | 2019-01-02 | 5.891 | 199,131 | +33,574 | 0.01% | 1,173,040 |
| 2018-12-28 | 2018-12-24 | 6.046 | 165,557 | -1,736 | 0.01% | 1,001,003 |
| 2018-12-27 | 2018-12-20 | 6.064 | 167,293 | -868 | 0.01% | 1,014,389 |
| 2018-12-17 | 2018-12-13 | 6.081 | 168,161 | +2,315 | 0.01% | 1,022,557 |
| 2018-12-12 | 2018-12-10 | 6.184 | 165,846 | -868 | 0.01% | 1,025,670 |
| 2018-12-10 | 2018-12-06 | 6.219 | 166,714 | -1,158 | 0.01% | 1,036,798 |
| 2018-11-29 | 2018-11-27 | 6.202 | 167,872 | -2,026 | 0.01% | 1,041,100 |
| 2018-11-26 | 2018-11-22 | 6.219 | 169,898 | +868 | 0.01% | 1,056,599 |
| 2018-11-20 | 2018-11-16 | 6.219 | 169,030 | -9,262 | 0.01% | 1,051,201 |
| 2018-11-19 | 2018-11-15 | 6.340 | 178,292 | -2,894 | 0.01% | 1,130,362 |
| 2018-11-16 | 2018-11-14 | 5.960 | 181,186 | +1,737 | 0.01% | 1,079,850 |
| 2018-11-15 | 2018-11-13 | 5.960 | 179,449 | -2,316 | 0.01% | 1,069,497 |
| 2018-11-08 | 2018-11-06 | 5.891 | 181,765 | +2,026 | 0.01% | 1,070,741 |
| 2018-11-07 | 2018-11-05 | 5.960 | 179,739 | -579 | 0.01% | 1,071,226 |
| 2018-11-06 | 2018-11-02 | 5.925 | 180,318 | +4,921 | 0.01% | 1,068,447 |
| 2018-11-01 | 2018-10-30 | 6.696 | 175,397 | +6,598 | 0.01% | 1,174,544 |
| 2018-10-24 | 2018-10-22 | 6.605 | 168,799 | -6,576 | 0.01% | 1,114,961 |
| 2018-10-12 | 2018-10-10 | 6.459 | 175,375 | +9,316 | 0.01% | 1,132,797 |
| 2018-10-11 | 2018-10-09 | 6.496 | 166,059 | -3,288 | 0.01% | 1,078,682 |
| 2018-10-10 | 2018-10-08 | 6.660 | 169,347 | +3,288 | 0.01% | 1,127,851 |
| 2018-10-03 | 2018-09-28 | 6.605 | 166,059 | -548 | 0.01% | 1,096,862 |
| 2018-10-02 | 2018-09-27 | 6.660 | 166,607 | +33,431 | 0.01% | 1,109,602 |
| 2018-09-28 | 2018-09-26 | 6.824 | 133,176 | -822 | 0.01% | 908,822 |
| 2018-09-27 | 2018-09-24 | 6.934 | 133,998 | -2,466 | 0.01% | 929,101 |
| 2018-09-24 | 2018-09-20 | 6.842 | 136,464 | -548 | 0.01% | 933,750 |
| 2018-09-21 | 2018-09-19 | 6.842 | 137,012 | +3,288 | 0.01% | 937,500 |
| 2018-07-26 | 2018-07-24 | 7.225 | 133,724 | +4,040 | 0.01% | 966,147 |
| 2018-05-02 | 2018-04-27 | 7.225 | 129,684 | -8,504 | 0.01% | 936,959 |
| 2018-04-30 | 2018-04-26 | 7.206 | 138,188 | -2,126 | 0.01% | 995,799 |
| 2018-04-27 | 2018-04-25 | 7.187 | 140,314 | -30,029 | 0.01% | 1,008,480 |
| 2018-04-26 | 2018-04-24 | 7.206 | 170,343 | -15,945 | 0.01% | 1,227,512 |
| 2018-04-25 | 2018-04-23 | 7.187 | 186,288 | -10,630 | 0.01% | 1,338,909 |
| 2018-04-23 | 2018-04-19 | 7.168 | 196,918 | -2,126 | 0.01% | 1,411,605 |
| 2018-04-04 | 2018-03-29 | 7.206 | 199,044 | -2,126 | 0.01% | 1,434,335 |
| 2018-03-26 | 2018-03-22 | 7.206 | 201,170 | -1,594 | 0.01% | 1,449,655 |
| 2018-03-23 | 2018-03-21 | 7.225 | 202,764 | -1,861 | 0.01% | 1,464,957 |
| 2018-03-22 | 2018-03-20 | 7.225 | 204,625 | -2,126 | 0.01% | 1,478,402 |
| 2018-03-21 | 2018-03-19 | 7.225 | 206,751 | +1,595 | 0.01% | 1,493,763 |
| 2018-03-15 | 2018-03-13 | 7.206 | 205,156 | -532 | 0.01% | 1,478,379 |
| 2018-03-14 | 2018-03-12 | 7.187 | 205,688 | -7,441 | 0.01% | 1,478,343 |
| 2018-03-08 | 2018-03-06 | 7.168 | 213,129 | -5,314 | 0.01% | 1,527,813 |
| 2018-03-07 | 2018-03-05 | 7.150 | 218,443 | -1,595 | 0.01% | 1,561,797 |
| 2018-03-06 | 2018-03-02 | 7.168 | 220,038 | +1,595 | 0.01% | 1,577,340 |
| 2018-03-01 | 2018-02-27 | 7.187 | 218,443 | -2,658 | 0.01% | 1,570,017 |
| 2018-02-21 | 2018-02-15 | 7.187 | 221,101 | +4,252 | 0.01% | 1,589,120 |
| 2018-02-20 | 2018-02-13 | 7.263 | 216,849 | -4,252 | 0.01% | 1,574,880 |
| 2018-02-13 | 2018-02-09 | 7.225 | 221,101 | -2,126 | 0.01% | 1,597,440 |
| 2018-02-12 | 2018-02-08 | 7.206 | 223,227 | +2,126 | 0.01% | 1,608,601 |
| 2018-02-08 | 2018-02-06 | 7.187 | 221,101 | -1,860 | 0.01% | 1,589,120 |
| 2018-02-05 | 2018-02-01 | 7.281 | 222,961 | -2,392 | 0.01% | 1,623,464 |
| 2018-02-02 | 2018-01-31 | 7.281 | 225,353 | -1,594 | 0.01% | 1,640,881 |
| 2018-02-01 | 2018-01-30 | 7.244 | 226,947 | +2,126 | 0.01% | 1,643,947 |
| 2018-01-31 | 2018-01-29 | 7.225 | 224,821 | -1,595 | 0.01% | 1,624,317 |
| 2018-01-29 | 2018-01-25 | 7.263 | 226,416 | -15,945 | 0.01% | 1,644,361 |
| 2018-01-26 | 2018-01-24 | 7.338 | 242,361 | +4,252 | 0.01% | 1,778,403 |
| 2018-01-25 | 2018-01-23 | 7.375 | 238,109 | +2,658 | 0.01% | 1,756,162 |
| 2018-01-24 | 2018-01-22 | 7.338 | 235,451 | -30,827 | 0.01% | 1,727,698 |
| 2018-01-23 | 2018-01-19 | 7.413 | 266,278 | -531 | 0.02% | 1,973,941 |
| 2018-01-22 | 2018-01-18 | 7.413 | 266,809 | +11,693 | 0.02% | 1,977,878 |
| 2018-01-19 | 2018-01-17 | 7.432 | 255,116 | -26,841 | 0.02% | 1,895,997 |
| 2018-01-18 | 2018-01-16 | 7.432 | 281,957 | +7,441 | 0.02% | 2,095,476 |
| 2018-01-17 | 2018-01-15 | 7.470 | 274,516 | -20,197 | 0.02% | 2,050,505 |
| 2018-01-16 | 2018-01-12 | 7.488 | 294,713 | +13,288 | 0.02% | 2,206,912 |
| 2018-01-15 | 2018-01-11 | 7.507 | 281,425 | -532 | 0.02% | 2,112,702 |
| 2018-01-12 | 2018-01-10 | 7.526 | 281,957 | +532 | 0.02% | 2,122,001 |
| 2018-01-11 | 2018-01-09 | 7.526 | 281,425 | -5,847 | 0.02% | 2,117,997 |
| 2018-01-10 | 2018-01-08 | 7.507 | 287,272 | +8,504 | 0.02% | 2,156,597 |
| 2018-01-09 | 2018-01-05 | 7.526 | 278,768 | -20,728 | 0.02% | 2,098,001 |
| 2018-01-08 | 2018-01-04 | 7.545 | 299,496 | -88,759 | 0.02% | 2,259,634 |
| 2018-01-05 | 2018-01-03 | 7.470 | 388,255 | -22,855 | 0.02% | 2,900,082 |
| 2018-01-04 | 2018-01-02 | 7.545 | 411,110 | +51,555 | 0.03% | 3,101,738 |
| 2018-01-03 | 2017-12-29 | 7.883 | 359,555 | +150,944 | 0.02% | 2,834,537 |
| 2017-12-29 | 2017-12-27 | 7.846 | 208,611 | -1,063 | 0.01% | 1,636,726 |
| 2017-12-28 | 2017-12-22 | 7.846 | 209,674 | -2,657 | 0.01% | 1,645,066 |
| 2017-12-27 | 2017-12-21 | 7.846 | 212,331 | +1,328 | 0.01% | 1,665,913 |
| 2017-12-22 | 2017-12-20 | 7.808 | 211,003 | +4,784 | 0.01% | 1,647,553 |
| 2017-12-20 | 2017-12-18 | 7.771 | 206,219 | -4,784 | 0.01% | 1,602,439 |
| 2017-12-15 | 2017-12-13 | 7.620 | 211,003 | +3,189 | 0.01% | 1,607,853 |
| 2017-12-13 | 2017-12-11 | 7.545 | 207,814 | +1,329 | 0.01% | 1,567,913 |
| 2017-12-12 | 2017-12-08 | 7.564 | 206,485 | -3,189 | 0.01% | 1,561,771 |
| 2017-12-11 | 2017-12-07 | 7.526 | 209,674 | +2,126 | 0.01% | 1,578,001 |
| 2017-12-08 | 2017-12-06 | 7.470 | 207,548 | +5,315 | 0.01% | 1,550,286 |
| 2017-12-07 | 2017-12-05 | 7.545 | 202,233 | +3,721 | 0.01% | 1,525,805 |
| 2017-12-06 | 2017-12-04 | 7.545 | 198,512 | +2,125 | 0.01% | 1,497,731 |
| 2017-12-05 | 2017-12-01 | 7.507 | 196,387 | -2,657 | 0.01% | 1,474,309 |
| 2017-12-01 | 2017-11-29 | 7.470 | 199,044 | -2,126 | 0.01% | 1,486,765 |
| 2017-11-23 | 2017-11-21 | 7.526 | 201,170 | -4,518 | 0.01% | 1,514,000 |
| 2017-11-17 | 2017-11-15 | 7.582 | 205,688 | -4,783 | 0.01% | 1,559,613 |
| 2017-11-15 | 2017-11-13 | 7.658 | 210,471 | +2,657 | 0.01% | 1,611,719 |
| 2017-11-09 | 2017-11-07 | 7.582 | 207,814 | -3,189 | 0.01% | 1,575,733 |
| 2017-11-08 | 2017-11-06 | 7.658 | 211,003 | +10,365 | 0.01% | 1,615,793 |
| 2017-11-03 | 2017-11-01 | 7.733 | 200,638 | -1,063 | 0.01% | 1,551,521 |
| 2017-11-02 | 2017-10-31 | 7.733 | 201,701 | -1,595 | 0.01% | 1,559,741 |
| 2017-11-01 | 2017-10-30 | 7.733 | 203,296 | -4,252 | 0.01% | 1,572,076 |
| 2017-10-31 | 2017-10-27 | 8.668 | 207,548 | +1,063 | 0.01% | 1,799,114 |
| 2017-10-30 | 2017-10-26 | 8.569 | 206,485 | +8,667 | 0.01% | 1,769,467 |
| 2017-10-26 | 2017-10-24 | 8.589 | 197,818 | -505 | 0.01% | 1,699,111 |
| 2017-10-25 | 2017-10-23 | 8.609 | 198,323 | +505 | 0.01% | 1,707,373 |
| 2017-10-24 | 2017-10-20 | 8.609 | 197,818 | +5,558 | 0.01% | 1,703,026 |
| 2017-10-23 | 2017-10-19 | 8.649 | 192,260 | -2,779 | 0.01% | 1,662,787 |
| 2017-10-18 | 2017-10-16 | 8.589 | 195,039 | -4,547 | 0.01% | 1,675,241 |
| 2017-10-17 | 2017-10-13 | 8.510 | 199,586 | +14,905 | 0.01% | 1,698,497 |
| 2017-10-16 | 2017-10-12 | 8.471 | 184,681 | +4,295 | 0.01% | 1,564,344 |
| 2017-10-13 | 2017-10-11 | 8.253 | 180,386 | +35,370 | 0.01% | 1,488,693 |
| 2017-10-12 | 2017-10-10 | 8.233 | 145,016 | -505 | 0.01% | 1,193,920 |
| 2017-10-11 | 2017-10-09 | 8.233 | 145,521 | +2,274 | 0.01% | 1,198,078 |
| 2017-10-10 | 2017-10-06 | 8.213 | 143,247 | +3,537 | 0.01% | 1,176,521 |
| 2017-10-04 | 2017-09-29 | 8.174 | 139,710 | -2,527 | 0.01% | 1,141,941 |
| 2017-10-03 | 2017-09-28 | 8.094 | 142,237 | -1,516 | 0.01% | 1,151,336 |
| 2017-09-29 | 2017-09-27 | 8.094 | 143,753 | +506 | 0.01% | 1,163,607 |
| 2017-09-28 | 2017-09-26 | 8.075 | 143,247 | -506 | 0.01% | 1,156,676 |
| 2017-09-26 | 2017-09-22 | 8.015 | 143,753 | -6,063 | 0.01% | 1,152,227 |
| 2017-09-25 | 2017-09-21 | 8.075 | 149,816 | -2,021 | 0.01% | 1,209,719 |
| 2017-09-22 | 2017-09-20 | 8.055 | 151,837 | -1,011 | 0.01% | 1,223,033 |
| 2017-09-21 | 2017-09-19 | 8.015 | 152,848 | -34,106 | 0.01% | 1,225,126 |
| 2017-09-20 | 2017-09-18 | 7.956 | 186,954 | +3,031 | 0.01% | 1,487,397 |
| 2017-09-19 | 2017-09-15 | 8.015 | 183,923 | -1,010 | 0.01% | 1,474,203 |
| 2017-09-12 | 2017-09-08 | 7.857 | 184,933 | +2,274 | 0.01% | 1,453,018 |
| 2017-09-11 | 2017-09-07 | 7.877 | 182,659 | -2,527 | 0.01% | 1,438,766 |
| 2017-09-07 | 2017-09-05 | 7.956 | 185,186 | -1,010 | 0.01% | 1,473,331 |
| 2017-09-04 | 2017-08-31 | 7.956 | 186,196 | +6,821 | 0.01% | 1,481,367 |
| 2017-08-31 | 2017-08-29 | 7.956 | 179,375 | -3,284 | 0.01% | 1,427,099 |
| 2017-08-30 | 2017-08-28 | 7.956 | 182,659 | +3,284 | 0.01% | 1,453,226 |
| 2017-08-28 | 2017-08-24 | 8.015 | 179,375 | -2,021 | 0.01% | 1,437,749 |
| 2017-08-22 | 2017-08-18 | 7.916 | 181,396 | -10,106 | 0.01% | 1,435,998 |
| 2017-08-21 | 2017-08-17 | 7.877 | 191,502 | +20,211 | 0.01% | 1,508,421 |
| 2017-08-15 | 2017-08-11 | 7.916 | 171,291 | -505 | 0.01% | 1,356,003 |
| 2017-08-10 | 2017-08-08 | 8.035 | 171,796 | -1,010 | 0.01% | 1,380,401 |
| 2017-08-09 | 2017-08-07 | 8.174 | 172,806 | -3,032 | 0.01% | 1,412,456 |
| 2017-08-08 | 2017-08-04 | 8.075 | 175,838 | +1,768 | 0.01% | 1,419,839 |
| 2017-08-02 | 2017-07-31 | 8.174 | 174,070 | +3,285 | 0.01% | 1,422,788 |
| 2017-08-01 | 2017-07-28 | 7.956 | 170,785 | +9,853 | 0.01% | 1,358,757 |
| 2017-07-31 | 2017-07-27 | 7.897 | 160,932 | +4,295 | 0.01% | 1,270,812 |
| 2017-07-28 | 2017-07-26 | 7.857 | 156,637 | +2,021 | 0.01% | 1,230,697 |
| 2017-07-14 | 2017-07-12 | 7.679 | 154,616 | -3,032 | 0.01% | 1,187,278 |
| 2017-07-12 | 2017-07-10 | 7.718 | 157,648 | +3,032 | 0.01% | 1,216,800 |
| 2017-07-11 | 2017-07-07 | 7.718 | 154,616 | -3,537 | 0.01% | 1,193,398 |
| 2017-07-06 | 2017-07-04 | 7.857 | 158,153 | +1,516 | 0.01% | 1,242,608 |
| 2017-07-05 | 2017-07-03 | 7.857 | 156,637 | -1,011 | 0.01% | 1,230,697 |
| 2017-07-04 | 2017-06-30 | 7.758 | 157,648 | +3,032 | 0.01% | 1,223,040 |
| 2017-06-27 | 2017-06-23 | 7.679 | 154,616 | -2,527 | 0.01% | 1,187,278 |
| 2017-06-23 | 2017-06-21 | 7.639 | 157,143 | +2,527 | 0.01% | 1,200,462 |
| 2017-06-16 | 2017-06-14 | 7.639 | 154,616 | +2,526 | 0.01% | 1,181,158 |
| 2017-06-15 | 2017-06-13 | 7.659 | 152,090 | -4,042 | 0.01% | 1,164,871 |
| 2017-06-09 | 2017-06-07 | 7.659 | 156,132 | +3,032 | 0.01% | 1,195,829 |
| 2017-06-07 | 2017-06-05 | 7.620 | 153,100 | -2,527 | 0.01% | 1,166,547 |
| 2017-06-06 | 2017-06-02 | 7.620 | 155,627 | -3,537 | 0.01% | 1,185,801 |
| 2017-06-02 | 2017-05-31 | 7.521 | 159,164 | +1,769 | 0.01% | 1,197,001 |
| 2017-06-01 | 2017-05-29 | 7.600 | 157,395 | +2,526 | 0.01% | 1,196,157 |
| 2017-05-31 | 2017-05-26 | 7.620 | 154,869 | +2,021 | 0.01% | 1,180,025 |
| 2017-05-29 | 2017-05-25 | 7.620 | 152,848 | +22,233 | 0.01% | 1,164,626 |
| 2017-05-23 | 2017-05-19 | 7.718 | 130,615 | +3,031 | 0.01% | 1,008,147 |
| 2017-05-18 | 2017-05-16 | 7.659 | 127,584 | +15,159 | 0.01% | 977,177 |
| 2017-05-15 | 2017-05-11 | 7.817 | 112,425 | -4,548 | 0.01% | 878,873 |
| 2017-05-12 | 2017-05-10 | 7.897 | 116,973 | +2,021 | 0.01% | 923,687 |
| 2017-05-08 | 2017-05-04 | 7.857 | 114,952 | +2,527 | 0.01% | 903,178 |
| 2017-05-05 | 2017-05-02 | 7.916 | 112,425 | -2,527 | 0.01% | 889,998 |
| 2017-05-04 | 2017-04-28 | 7.976 | 114,952 | +2,527 | 0.01% | 916,828 |
| 2017-05-02 | 2017-04-27 | 7.976 | 112,425 | -2,021 | 0.01% | 896,673 |
| 2017-04-28 | 2017-04-26 | 7.936 | 114,446 | +1,263 | 0.01% | 908,262 |
| 2017-04-25 | 2017-04-21 | 7.758 | 113,183 | -758 | 0.01% | 878,079 |
| 2017-04-24 | 2017-04-20 | 7.738 | 113,941 | +505 | 0.01% | 881,704 |
| 2017-04-20 | 2017-04-18 | 7.798 | 113,436 | -2,526 | 0.01% | 884,531 |
| 2017-04-19 | 2017-04-13 | 7.758 | 115,962 | +2,021 | 0.01% | 899,638 |
| 2017-04-18 | 2017-04-12 | 7.837 | 113,941 | +1,010 | 0.01% | 892,979 |
| 2017-04-13 | 2017-04-11 | 7.817 | 112,931 | -2,273 | 0.01% | 882,829 |
| 2017-04-12 | 2017-04-10 | 7.560 | 115,204 | -506 | 0.01% | 870,958 |
| 2017-04-11 | 2017-04-07 | 7.540 | 115,710 | +1,264 | 0.01% | 872,493 |
| 2017-04-10 | 2017-04-06 | 7.481 | 114,446 | -2,274 | 0.01% | 856,167 |
| 2017-04-07 | 2017-04-05 | 7.402 | 116,720 | +505 | 0.01% | 863,939 |
| 2017-04-06 | 2017-04-03 | 7.402 | 116,215 | -1,010 | 0.01% | 860,201 |
| 2017-04-03 | 2017-03-30 | 7.342 | 117,225 | -4,043 | 0.01% | 860,717 |
| 2017-03-31 | 2017-03-29 | 7.362 | 121,268 | -505 | 0.01% | 892,802 |
| 2017-03-30 | 2017-03-28 | 7.303 | 121,773 | +1,516 | 0.01% | 889,290 |
| 2017-03-24 | 2017-03-22 | 7.263 | 120,257 | -2,527 | 0.01% | 873,459 |
| 2017-03-23 | 2017-03-21 | 7.263 | 122,784 | -4,547 | 0.01% | 891,813 |
| 2017-03-22 | 2017-03-20 | 7.283 | 127,331 | -4,042 | 0.01% | 927,359 |
| 2017-03-20 | 2017-03-16 | 7.224 | 131,373 | +1,768 | 0.01% | 948,998 |
| 2017-03-16 | 2017-03-14 | 7.224 | 129,605 | +2,527 | 0.01% | 936,226 |
| 2017-03-03 | 2017-03-01 | 7.243 | 127,078 | -253 | 0.01% | 920,487 |
| 2017-02-28 | 2017-02-24 | 7.243 | 127,331 | -1,769 | 0.01% | 922,319 |
| 2017-02-27 | 2017-02-23 | 7.283 | 129,100 | -2,021 | 0.01% | 940,243 |
| 2017-02-24 | 2017-02-22 | 7.283 | 131,121 | +506 | 0.01% | 954,962 |
| 2017-02-21 | 2017-02-17 | 7.204 | 130,615 | -2,274 | 0.01% | 940,937 |
| 2017-02-16 | 2017-02-14 | 7.204 | 132,889 | +1,768 | 0.01% | 957,319 |
| 2017-02-15 | 2017-02-13 | 7.184 | 131,121 | -1,516 | 0.01% | 941,987 |
| 2017-02-13 | 2017-02-09 | 7.164 | 132,637 | +506 | 0.01% | 950,253 |
| 2017-02-08 | 2017-02-06 | 7.164 | 132,131 | +5,053 | 0.01% | 946,628 |
| 2017-02-03 | 2017-02-01 | 7.362 | 127,078 | -2,022 | 0.01% | 935,577 |
| 2017-02-02 | 2017-01-27 | 7.065 | 129,100 | +758 | 0.01% | 912,138 |
| 2017-02-01 | 2017-01-25 | 7.085 | 128,342 | -1,263 | 0.01% | 909,323 |
| 2017-01-26 | 2017-01-24 | 7.085 | 129,605 | +2,527 | 0.01% | 918,271 |
| 2017-01-20 | 2017-01-18 | 7.125 | 127,078 | -253 | 0.01% | 905,397 |
| 2017-01-19 | 2017-01-17 | 7.105 | 127,331 | -4,042 | 0.01% | 904,679 |
| 2017-01-18 | 2017-01-16 | 7.536 | 131,373 | -506 | 0.01% | 990,087 |
| 2017-01-17 | 2017-01-13 | 7.496 | 131,879 | +7,738 | 0.01% | 988,557 |
| 2017-01-11 | 2017-01-09 | 7.314 | 124,141 | -2,468 | 0.01% | 907,918 |
| 2017-01-10 | 2017-01-06 | 7.293 | 126,609 | -493 | 0.01% | 923,403 |
| 2017-01-06 | 2017-01-04 | 7.536 | 127,102 | +1,481 | 0.01% | 957,898 |
| 2017-01-05 | 2017-01-03 | 7.476 | 125,621 | -494 | 0.01% | 939,102 |
| 2017-01-04 | 2016-12-30 | 7.415 | 126,115 | +494 | 0.01% | 935,130 |
| 2017-01-03 | 2016-12-29 | 7.415 | 125,621 | -988 | 0.01% | 931,467 |
| 2016-12-30 | 2016-12-28 | 7.415 | 126,609 | +1,481 | 0.01% | 938,793 |
| 2016-12-28 | 2016-12-22 | 7.395 | 125,128 | -987 | 0.01% | 925,276 |
| 2016-12-23 | 2016-12-21 | 7.395 | 126,115 | -4,936 | 0.01% | 932,575 |
| 2016-12-22 | 2016-12-20 | 7.293 | 131,051 | -1,974 | 0.01% | 955,800 |
| 2016-12-21 | 2016-12-19 | 7.172 | 133,025 | +3,702 | 0.01% | 954,027 |
| 2016-12-20 | 2016-12-16 | 7.212 | 129,323 | -1,975 | 0.01% | 932,717 |
| 2016-12-19 | 2016-12-15 | 7.212 | 131,298 | +2,221 | 0.01% | 946,961 |
| 2016-12-14 | 2016-12-12 | 7.131 | 129,077 | -1,480 | 0.01% | 920,483 |
| 2016-12-12 | 2016-12-08 | 7.233 | 130,557 | +1,480 | 0.01% | 944,262 |
| 2016-12-06 | 2016-12-02 | 7.131 | 129,077 | -1,974 | 0.01% | 920,483 |
| 2016-12-05 | 2016-12-01 | 7.192 | 131,051 | -1,974 | 0.01% | 942,525 |
| 2016-12-02 | 2016-11-30 | 7.212 | 133,025 | -8,885 | 0.01% | 959,417 |
| 2016-11-24 | 2016-11-22 | 7.131 | 141,910 | +6,663 | 0.01% | 1,011,998 |
| 2016-11-23 | 2016-11-21 | 7.070 | 135,247 | -1,480 | 0.01% | 956,263 |
| 2016-11-22 | 2016-11-18 | 7.131 | 136,727 | +1,480 | 0.01% | 975,037 |
| 2016-11-18 | 2016-11-16 | 7.091 | 135,247 | +5,430 | 0.01% | 959,003 |
| 2016-11-15 | 2016-11-11 | 7.212 | 129,817 | -9,132 | 0.01% | 936,280 |
| 2016-11-11 | 2016-11-09 | 7.314 | 138,949 | -1,727 | 0.01% | 1,016,218 |
| 2016-11-10 | 2016-11-08 | 7.354 | 140,676 | -247 | 0.01% | 1,034,548 |
| 2016-11-09 | 2016-11-07 | 7.415 | 140,923 | -494 | 0.01% | 1,044,930 |
| 2016-11-08 | 2016-11-04 | 7.212 | 141,417 | -987 | 0.01% | 1,019,943 |
| 2016-11-07 | 2016-11-03 | 7.395 | 142,404 | -4,936 | 0.01% | 1,053,026 |
| 2016-11-04 | 2016-11-02 | 7.395 | 147,340 | -987 | 0.01% | 1,089,526 |
| 2016-11-03 | 2016-11-01 | 7.395 | 148,327 | +1,974 | 0.01% | 1,096,825 |
| 2016-11-02 | 2016-10-31 | 7.334 | 146,353 | -5,676 | 0.01% | 1,073,333 |
| 2016-11-01 | 2016-10-28 | 7.212 | 152,029 | -2,468 | 0.01% | 1,096,480 |
| 2016-10-31 | 2016-10-27 | 9.632 | 154,497 | +17,770 | 0.01% | 1,488,101 |
| 2016-10-28 | 2016-10-26 | 9.655 | 136,727 | +17,402 | 0.01% | 1,320,070 |
| 2016-10-27 | 2016-10-25 | 9.586 | 119,325 | +15,954 | 0.01% | 1,143,868 |
| 2016-10-26 | 2016-10-24 | 9.540 | 103,371 | -10,491 | 0.01% | 986,200 |
| 2016-10-25 | 2016-10-20 | 9.495 | 113,862 | -8,741 | 0.01% | 1,081,079 |
| 2016-10-24 | 2016-10-19 | 9.495 | 122,603 | +13,112 | 0.01% | 1,164,071 |
| 2016-10-20 | 2016-10-18 | 9.472 | 109,491 | -13,987 | 0.01% | 1,037,072 |
| 2016-10-19 | 2016-10-17 | 9.449 | 123,478 | -8,741 | 0.01% | 1,166,729 |
| 2016-10-18 | 2016-10-14 | 9.472 | 132,219 | +22,728 | 0.01% | 1,252,347 |
| 2016-10-17 | 2016-10-13 | 9.449 | 109,491 | +8,742 | 0.01% | 1,034,567 |
| 2016-10-14 | 2016-10-12 | 9.403 | 100,749 | -8,742 | 0.01% | 947,355 |
| 2016-10-13 | 2016-10-11 | 9.449 | 109,491 | -17,483 | 0.01% | 1,034,567 |
| 2016-10-12 | 2016-10-07 | 9.403 | 126,974 | +11,583 | 0.01% | 1,193,952 |
| 2016-10-11 | 2016-10-06 | 9.334 | 115,391 | +13,112 | 0.01% | 1,077,116 |
| 2016-10-05 | 2016-10-03 | 9.334 | 102,279 | -1,092 | 0.01% | 954,722 |
| 2016-10-04 | 2016-09-30 | 9.266 | 103,371 | -1,312 | 0.01% | 957,820 |
| 2016-10-03 | 2016-09-29 | 9.357 | 104,683 | -22,073 | 0.01% | 979,557 |
| 2016-09-30 | 2016-09-28 | 9.334 | 126,756 | +1,530 | 0.01% | 1,183,202 |
| 2016-09-29 | 2016-09-27 | 9.312 | 125,226 | +30,378 | 0.01% | 1,166,056 |
| 2016-09-28 | 2016-09-26 | 9.380 | 94,848 | +1,311 | 0.01% | 889,698 |
| 2016-09-26 | 2016-09-22 | 9.380 | 93,537 | +219 | 0.01% | 877,400 |
| 2016-09-14 | 2016-09-12 | 9.151 | 93,318 | -875 | 0.01% | 853,996 |
| 2016-09-13 | 2016-09-09 | 9.151 | 94,193 | +437 | 0.01% | 862,003 |
| 2016-09-12 | 2016-09-08 | 9.151 | 93,756 | +219 | 0.01% | 858,004 |
| 2016-09-09 | 2016-09-07 | 9.129 | 93,537 | +1,530 | 0.01% | 853,860 |
| 2016-09-07 | 2016-09-05 | 9.129 | 92,007 | -1,530 | 0.01% | 839,893 |
| 2016-09-06 | 2016-09-02 | 9.037 | 93,537 | +2,841 | 0.01% | 845,300 |
| 2016-09-05 | 2016-09-01 | 8.923 | 90,696 | -7,868 | 0.01% | 809,251 |
| 2016-08-30 | 2016-08-26 | 8.968 | 98,564 | -1,748 | 0.01% | 883,964 |
| 2016-08-29 | 2016-08-25 | 8.923 | 100,312 | +437 | 0.01% | 895,051 |
| 2016-08-26 | 2016-08-24 | 8.968 | 99,875 | +437 | 0.01% | 895,722 |
| 2016-08-22 | 2016-08-18 | 8.008 | 99,438 | +8,742 | 0.01% | 796,252 |
| 2016-08-11 | 2016-08-09 | 8.008 | 90,696 | -656 | 0.01% | 726,251 |
| 2016-08-09 | 2016-08-05 | 7.916 | 91,352 | +1,530 | 0.01% | 723,144 |
| 2016-08-08 | 2016-08-04 | 7.824 | 89,822 | -1,311 | 0.01% | 702,812 |
| 2016-08-05 | 2016-08-03 | 7.802 | 91,133 | -41,305 | 0.01% | 710,985 |
| 2016-08-04 | 2016-08-01 | 7.824 | 132,438 | -874 | 0.01% | 1,036,261 |
| 2016-08-03 | 2016-07-29 | 7.802 | 133,312 | -437 | 0.01% | 1,040,049 |
| 2016-08-01 | 2016-07-28 | 7.779 | 133,749 | +27,318 | 0.01% | 1,040,399 |
| 2016-07-29 | 2016-07-27 | 7.779 | 106,431 | +7,212 | 0.01% | 827,899 |
| 2016-07-28 | 2016-07-26 | 7.756 | 99,219 | +1,748 | 0.01% | 769,529 |
| 2016-07-27 | 2016-07-25 | 7.756 | 97,471 | -874 | 0.01% | 755,972 |
| 2016-07-26 | 2016-07-22 | 7.733 | 98,345 | +12,894 | 0.01% | 760,500 |
| 2016-07-25 | 2016-07-21 | 7.756 | 85,451 | -2,622 | 0.01% | 662,746 |
| 2016-07-22 | 2016-07-20 | 7.756 | 88,073 | -2,623 | 0.01% | 683,082 |
| 2016-07-21 | 2016-07-19 | 7.756 | 90,696 | +5,245 | 0.01% | 703,426 |
| 2016-07-20 | 2016-07-18 | 7.779 | 85,451 | +1,748 | 0.01% | 664,701 |
| 2016-07-18 | 2016-07-14 | 7.802 | 83,703 | +219 | 0.01% | 653,019 |
| 2016-07-15 | 2016-07-13 | 7.779 | 83,484 | +1,530 | 0.01% | 649,400 |
| 2016-07-14 | 2016-07-12 | 7.756 | 81,954 | -1,530 | 0.01% | 635,624 |
| 2016-07-13 | 2016-07-11 | 7.756 | 83,484 | -656 | 0.01% | 647,490 |
| 2016-07-12 | 2016-07-08 | 7.756 | 84,140 | +1,312 | 0.01% | 652,578 |
| 2016-07-11 | 2016-07-07 | 7.779 | 82,828 | +4,371 | 0.01% | 644,297 |
| 2016-07-08 | 2016-07-06 | 7.664 | 78,457 | -219 | 0.01% | 601,322 |
| 2016-07-07 | 2016-07-05 | 7.596 | 78,676 | +1,748 | 0.01% | 597,600 |
| 2016-07-06 | 2016-07-04 | 7.550 | 76,928 | +437 | 0.01% | 580,803 |
| 2016-07-04 | 2016-06-29 | 7.458 | 76,491 | -437 | 0.01% | 570,503 |
| 2016-06-30 | 2016-06-28 | 7.413 | 76,928 | -10,927 | 0.01% | 570,243 |
| 2016-06-29 | 2016-06-27 | 7.390 | 87,855 | +2,623 | 0.01% | 649,231 |
| 2016-06-24 | 2016-06-22 | 7.367 | 85,232 | +655 | 0.01% | 627,898 |
| 2016-06-21 | 2016-06-17 | 7.321 | 84,577 | -1,311 | 0.01% | 619,202 |
| 2016-06-20 | 2016-06-16 | 7.413 | 85,888 | -437 | 0.01% | 636,660 |
| 2016-06-15 | 2016-06-13 | 7.481 | 86,325 | +437 | 0.01% | 645,825 |
| 2016-06-13 | 2016-06-08 | 7.481 | 85,888 | +437 | 0.01% | 642,555 |
| 2016-06-10 | 2016-06-07 | 7.504 | 85,451 | +437 | 0.01% | 641,241 |
| 2016-06-08 | 2016-06-06 | 7.504 | 85,014 | -874 | 0.01% | 637,962 |
| 2016-06-07 | 2016-06-03 | 7.504 | 85,888 | -437 | 0.01% | 644,520 |
| 2016-06-06 | 2016-06-02 | 7.436 | 86,325 | +874 | 0.01% | 641,875 |
| 2016-05-31 | 2016-05-27 | 7.413 | 85,451 | +437 | 0.01% | 633,421 |
| 2016-05-30 | 2016-05-26 | 7.436 | 85,014 | -437 | 0.01% | 632,127 |
| 2016-05-27 | 2016-05-25 | 7.390 | 85,451 | -437 | 0.01% | 631,466 |
| 2016-05-24 | 2016-05-20 | 7.344 | 85,888 | -1,748 | 0.01% | 630,765 |
| 2016-05-23 | 2016-05-19 | 7.344 | 87,636 | +1,530 | 0.01% | 643,603 |
| 2016-05-20 | 2016-05-18 | 7.413 | 86,106 | +218 | 0.01% | 638,276 |
| 2016-05-18 | 2016-05-16 | 7.413 | 85,888 | +874 | 0.01% | 636,660 |
| 2016-05-13 | 2016-05-11 | 7.344 | 85,014 | -874 | 0.01% | 624,347 |
| 2016-05-09 | 2016-05-05 | 7.413 | 85,888 | +437 | 0.01% | 636,660 |
| 2016-05-05 | 2016-05-03 | 7.413 | 85,451 | -437 | 0.01% | 633,421 |
| 2016-04-25 | 2016-04-21 | 7.298 | 85,888 | +219 | 0.01% | 626,835 |
| 2016-04-22 | 2016-04-20 | 7.298 | 85,669 | -1,530 | 0.01% | 625,237 |
| 2016-04-21 | 2016-04-19 | 7.207 | 87,199 | +218 | 0.01% | 628,423 |
| 2016-04-20 | 2016-04-18 | 7.207 | 86,981 | +219 | 0.01% | 626,852 |
| 2016-04-19 | 2016-04-15 | 7.184 | 86,762 | +437 | 0.01% | 623,289 |
| 2016-04-18 | 2016-04-14 | 7.207 | 86,325 | -3,060 | 0.01% | 622,125 |
| 2016-04-14 | 2016-04-12 | 7.161 | 89,385 | -437 | 0.01% | 640,087 |
| 2016-04-12 | 2016-04-08 | 7.115 | 89,822 | +219 | 0.01% | 639,107 |
| 2016-04-11 | 2016-04-07 | 7.115 | 89,603 | -874 | 0.01% | 637,549 |
| 2016-04-08 | 2016-04-06 | 7.161 | 90,477 | -875 | 0.01% | 647,907 |
| 2016-04-07 | 2016-04-05 | 7.092 | 91,352 | -1,748 | 0.01% | 647,903 |
| 2016-04-05 | 2016-03-31 | 7.115 | 93,100 | -3,060 | 0.01% | 662,431 |
| 2016-04-01 | 2016-03-30 | 7.161 | 96,160 | -1,966 | 0.01% | 688,603 |
| 2016-03-31 | 2016-03-29 | 7.161 | 98,126 | +9,834 | 0.01% | 702,682 |
| 2016-03-30 | 2016-03-24 | 7.138 | 88,292 | -8,305 | 0.01% | 630,240 |
| 2016-03-29 | 2016-03-23 | 7.138 | 96,597 | +1,749 | 0.01% | 689,523 |
| 2016-03-24 | 2016-03-22 | 7.115 | 94,848 | -13,987 | 0.01% | 674,868 |
| 2016-03-21 | 2016-03-17 | 7.092 | 108,835 | -219 | 0.01% | 771,899 |
| 2016-03-18 | 2016-03-16 | 7.092 | 109,054 | +219 | 0.01% | 773,452 |
| 2016-03-17 | 2016-03-15 | 7.001 | 108,835 | +218 | 0.01% | 761,939 |
| 2016-03-16 | 2016-03-14 | 6.955 | 108,617 | -437 | 0.01% | 755,443 |
| 2016-03-15 | 2016-03-11 | 7.047 | 109,054 | +656 | 0.01% | 768,462 |
| 2016-03-11 | 2016-03-09 | 7.001 | 108,398 | -1,748 | 0.01% | 758,880 |
| 2016-03-10 | 2016-03-08 | 6.978 | 110,146 | -3,060 | 0.01% | 768,597 |
| 2016-03-09 | 2016-03-07 | 7.001 | 113,206 | +2,623 | 0.01% | 792,540 |
| 2016-03-08 | 2016-03-04 | 7.001 | 110,583 | +655 | 0.01% | 774,177 |
| 2016-03-07 | 2016-03-03 | 6.978 | 109,928 | +656 | 0.01% | 767,076 |
| 2016-03-03 | 2016-03-01 | 6.909 | 109,272 | -219 | 0.01% | 754,999 |
| 2016-03-02 | 2016-02-29 | 6.909 | 109,491 | -437 | 0.01% | 756,512 |
| 2016-03-01 | 2016-02-26 | 6.841 | 109,928 | -218 | 0.01% | 751,986 |
| 2016-02-29 | 2016-02-25 | 6.841 | 110,146 | +2,622 | 0.01% | 753,477 |
| 2016-02-19 | 2016-02-17 | 7.130 | 107,524 | -874 | 0.01% | 766,634 |
| 2016-02-18 | 2016-02-16 | 7.153 | 108,398 | +1,730 | 0.01% | 775,417 |
| 2016-02-17 | 2016-02-15 | 7.153 | 106,668 | +2,125 | 0.01% | 763,041 |
| 2016-01-22 | 2016-01-20 | 7.012 | 104,543 | -1,700 | 0.01% | 733,080 |
| 2016-01-20 | 2016-01-18 | 7.036 | 106,243 | -850 | 0.01% | 747,501 |
| 2016-01-18 | 2016-01-14 | 7.083 | 107,093 | -850 | 0.01% | 758,521 |
| 2016-01-15 | 2016-01-13 | 7.153 | 107,943 | -2,125 | 0.01% | 772,162 |
| 2016-01-14 | 2016-01-12 | 7.153 | 110,068 | +4,250 | 0.01% | 787,363 |
| 2016-01-11 | 2016-01-07 | 7.506 | 105,818 | -27,836 | 0.01% | 794,311 |
| 2016-01-07 | 2016-01-05 | 7.389 | 133,654 | +425 | 0.01% | 987,534 |
| 2016-01-05 | 2015-12-31 | 7.412 | 133,229 | -1,699 | 0.01% | 987,528 |
| 2016-01-04 | 2015-12-29 | 7.342 | 134,928 | -2,125 | 0.01% | 990,597 |
| 2015-12-30 | 2015-12-28 | 7.224 | 137,053 | -1,913 | 0.01% | 990,073 |
| 2015-12-29 | 2015-12-24 | 7.248 | 138,966 | +3,400 | 0.01% | 1,007,162 |
| 2015-12-18 | 2015-12-16 | 7.224 | 135,566 | +2,337 | 0.01% | 979,331 |
| 2015-12-16 | 2015-12-14 | 7.200 | 133,229 | -2,549 | 0.01% | 959,313 |
| 2015-12-10 | 2015-12-08 | 7.177 | 135,778 | -425 | 0.01% | 974,472 |
| 2015-12-09 | 2015-12-07 | 7.153 | 136,203 | -850 | 0.01% | 974,317 |
| 2015-12-08 | 2015-12-04 | 7.248 | 137,053 | +2,975 | 0.01% | 993,298 |
| 2015-12-07 | 2015-12-03 | 7.295 | 134,078 | +849 | 0.01% | 978,046 |
| 2015-12-02 | 2015-11-30 | 7.177 | 133,229 | -8,499 | 0.01% | 956,178 |
| 2015-11-26 | 2015-11-24 | 7.130 | 141,728 | -2,125 | 0.01% | 1,010,505 |
| 2015-11-25 | 2015-11-23 | 7.153 | 143,853 | -6,374 | 0.01% | 1,029,041 |
| 2015-11-19 | 2015-11-17 | 6.895 | 150,227 | +11,474 | 0.01% | 1,035,752 |
| 2015-11-16 | 2015-11-12 | 6.942 | 138,753 | -5,100 | 0.01% | 963,174 |
| 2015-11-12 | 2015-11-10 | 7.012 | 143,853 | -2,550 | 0.01% | 1,008,731 |
| 2015-11-04 | 2015-11-02 | 6.942 | 146,403 | +2,975 | 0.01% | 1,016,277 |
| 2015-11-03 | 2015-10-30 | 6.871 | 143,428 | +4,675 | 0.01% | 985,501 |
| 2015-10-30 | 2015-10-28 | 7.059 | 138,753 | +16,574 | 0.01% | 979,499 |
| 2015-10-29 | 2015-10-27 | 8.581 | 122,179 | -4,250 | 0.01% | 1,048,370 |
| 2015-10-28 | 2015-10-26 | 8.478 | 126,429 | +9,934 | 0.01% | 1,071,922 |
| 2015-10-27 | 2015-10-23 | 8.402 | 116,495 | -2,350 | 0.01% | 978,772 |
| 2015-10-26 | 2015-10-22 | 8.300 | 118,845 | +3,524 | 0.01% | 986,377 |
| 2015-10-20 | 2015-10-16 | 8.274 | 115,321 | -2,153 | 0.01% | 954,184 |
| 2015-10-16 | 2015-10-14 | 8.249 | 117,474 | -4,503 | 0.01% | 968,998 |
| 2015-10-15 | 2015-10-13 | 8.274 | 121,977 | +2,936 | 0.01% | 1,009,256 |
| 2015-10-14 | 2015-10-12 | 8.300 | 119,041 | -1,566 | 0.01% | 988,004 |
| 2015-10-13 | 2015-10-09 | 8.300 | 120,607 | +2,545 | 0.01% | 1,001,001 |
| 2015-10-12 | 2015-10-08 | 8.274 | 118,062 | -12,139 | 0.01% | 976,863 |
| 2015-10-09 | 2015-10-07 | 8.249 | 130,201 | +784 | 0.01% | 1,073,978 |
| 2015-10-08 | 2015-10-06 | 8.249 | 129,417 | -1,175 | 0.01% | 1,067,511 |
| 2015-10-06 | 2015-10-02 | 8.172 | 130,592 | -3,916 | 0.01% | 1,067,198 |
| 2015-10-05 | 2015-09-30 | 8.095 | 134,508 | +9,398 | 0.01% | 1,088,895 |
| 2015-10-02 | 2015-09-29 | 8.095 | 125,110 | +1,958 | 0.01% | 1,012,814 |
| 2015-09-29 | 2015-09-24 | 8.198 | 123,152 | -783 | 0.01% | 1,009,544 |
| 2015-09-25 | 2015-09-23 | 8.300 | 123,935 | -15,468 | 0.01% | 1,028,622 |
| 2015-09-24 | 2015-09-22 | 8.146 | 139,403 | -196 | 0.01% | 1,135,642 |
| 2015-09-22 | 2015-09-18 | 7.942 | 139,599 | -1,370 | 0.01% | 1,108,718 |
| 2015-09-21 | 2015-09-17 | 7.968 | 140,969 | -3,133 | 0.01% | 1,123,199 |
| 2015-09-18 | 2015-09-16 | 7.891 | 144,102 | -5,090 | 0.01% | 1,137,122 |
| 2015-09-17 | 2015-09-15 | 7.866 | 149,192 | +4,111 | 0.01% | 1,173,478 |
| 2015-09-16 | 2015-09-14 | 7.891 | 145,081 | +14,293 | 0.01% | 1,144,847 |
| 2015-09-15 | 2015-09-11 | 7.917 | 130,788 | +7,048 | 0.01% | 1,035,400 |
| 2015-09-14 | 2015-09-10 | 7.917 | 123,740 | +13,706 | 0.01% | 979,604 |
| 2015-09-11 | 2015-09-09 | 7.942 | 110,034 | +5,482 | 0.01% | 873,908 |
| 2015-09-07 | 2015-09-02 | 7.738 | 104,552 | +7,832 | 0.01% | 809,009 |
| 2015-09-04 | 2015-09-01 | 7.840 | 96,720 | +4,111 | 0.01% | 758,286 |
| 2015-09-01 | 2015-08-28 | 7.917 | 92,609 | -1,958 | 0.01% | 733,151 |
| 2015-08-31 | 2015-08-27 | 8.019 | 94,567 | +1,958 | 0.01% | 758,312 |
| 2015-08-26 | 2015-08-24 | 7.585 | 92,609 | -1,175 | 0.01% | 702,406 |
| 2015-08-25 | 2015-08-21 | 7.891 | 93,784 | -11,747 | 0.01% | 740,058 |
| 2015-08-19 | 2015-08-17 | 7.993 | 105,531 | -10,181 | 0.01% | 843,535 |
| 2015-08-17 | 2015-08-13 | 7.891 | 115,712 | +7,440 | 0.01% | 913,094 |
| 2015-08-14 | 2015-08-12 | 8.044 | 108,272 | -3,916 | 0.01% | 870,974 |
| 2015-08-11 | 2015-08-07 | 7.840 | 112,188 | +3,916 | 0.01% | 879,556 |
| 2015-08-10 | 2015-08-06 | 7.840 | 108,272 | -8,615 | 0.01% | 848,854 |
| 2015-08-07 | 2015-08-05 | 7.840 | 116,887 | -2,545 | 0.01% | 916,396 |
| 2015-08-06 | 2015-08-04 | 7.789 | 119,432 | -1,566 | 0.01% | 930,249 |
| 2015-08-05 | 2015-08-03 | 7.687 | 120,998 | +1,566 | 0.01% | 930,086 |
| 2015-08-04 | 2015-07-31 | 7.610 | 119,432 | -3,916 | 0.01% | 908,899 |
| 2015-08-03 | 2015-07-30 | 7.585 | 123,348 | +1,371 | 0.01% | 935,550 |
| 2015-07-29 | 2015-07-27 | 7.636 | 121,977 | -1,958 | 0.01% | 931,382 |
| 2015-07-28 | 2015-07-24 | 7.661 | 123,935 | -5,287 | 0.01% | 949,497 |
| 2015-07-27 | 2015-07-23 | 7.789 | 129,222 | -195 | 0.01% | 1,006,502 |
| 2015-07-23 | 2015-07-21 | 7.789 | 129,417 | -7,832 | 0.01% | 1,008,021 |
| 2015-07-13 | 2015-07-09 | 7.559 | 137,249 | -3,916 | 0.01% | 1,037,479 |
| 2015-07-10 | 2015-07-08 | 7.431 | 141,165 | +12,531 | 0.01% | 1,049,056 |
| 2015-07-08 | 2015-07-06 | 7.789 | 128,634 | +7,831 | 0.01% | 1,001,923 |
| 2015-07-03 | 2015-06-30 | 7.687 | 120,803 | -1,958 | 0.01% | 928,587 |
| 2015-07-02 | 2015-06-29 | 7.738 | 122,761 | -783 | 0.01% | 949,908 |
| 2015-06-30 | 2015-06-26 | 7.738 | 123,544 | -4,503 | 0.01% | 955,967 |
| 2015-06-23 | 2015-06-19 | 7.789 | 128,047 | -7,832 | 0.01% | 997,350 |
| 2015-06-22 | 2015-06-18 | 7.687 | 135,879 | +5,091 | 0.01% | 1,044,473 |
| 2015-06-18 | 2015-06-16 | 7.661 | 130,788 | +3,916 | 0.01% | 1,002,000 |
| 2015-06-05 | 2015-06-03 | 7.789 | 126,872 | -5,091 | 0.01% | 988,198 |
| 2015-06-03 | 2015-06-01 | 7.763 | 131,963 | +5,091 | 0.01% | 1,024,482 |
| 2015-05-26 | 2015-05-21 | 7.917 | 126,872 | -2,741 | 0.01% | 1,004,398 |
| 2015-05-18 | 2015-05-14 | 7.789 | 129,613 | +2,741 | 0.01% | 1,009,548 |
| 2015-05-14 | 2015-05-12 | 7.840 | 126,872 | -1,567 | 0.01% | 994,678 |
| 2015-05-12 | 2015-05-08 | 7.789 | 128,439 | +1,567 | 0.01% | 1,000,404 |
| 2015-05-11 | 2015-05-07 | 7.763 | 126,872 | -4,699 | 0.01% | 984,958 |
| 2015-05-04 | 2015-04-29 | 7.840 | 131,571 | -1,958 | 0.01% | 1,031,519 |
| 2015-04-24 | 2015-04-22 | 7.789 | 133,529 | -6,657 | 0.01% | 1,040,049 |
| 2015-04-23 | 2015-04-21 | 7.763 | 140,186 | +5,482 | 0.01% | 1,088,320 |
| 2015-04-17 | 2015-04-15 | 7.814 | 134,704 | -1,958 | 0.01% | 1,052,641 |
| 2015-04-16 | 2015-04-14 | 7.942 | 136,662 | +1,958 | 0.01% | 1,085,392 |
| 2015-04-13 | 2015-04-09 | 7.891 | 134,704 | -2,741 | 0.01% | 1,062,961 |
| 2015-04-10 | 2015-04-08 | 7.814 | 137,445 | -783 | 0.01% | 1,074,061 |
| 2015-04-09 | 2015-04-02 | 7.661 | 138,228 | -5,874 | 0.01% | 1,059,000 |
| 2015-03-26 | 2015-03-24 | 7.559 | 144,102 | -5,090 | 0.01% | 1,089,282 |
| 2015-03-25 | 2015-03-23 | 7.482 | 149,192 | +1,958 | 0.01% | 1,116,328 |
| 2015-03-20 | 2015-03-18 | 7.585 | 147,234 | +8,614 | 0.01% | 1,116,717 |
| 2015-03-19 | 2015-03-17 | 7.610 | 138,620 | +5,091 | 0.01% | 1,054,923 |
| 2015-02-02 | 2015-01-29 | 7.738 | 133,529 | -1,175 | 0.01% | 1,033,229 |
| 2015-01-22 | 2015-01-20 | 7.738 | 134,704 | -2,741 | 0.01% | 1,042,321 |
| 2015-01-21 | 2015-01-19 | 7.687 | 137,445 | +3,916 | 0.01% | 1,056,511 |
| 2015-01-16 | 2015-01-14 | 8.215 | 133,529 | +3,607 | 0.01% | 1,096,958 |
| 2015-01-15 | 2015-01-13 | 8.215 | 129,922 | -2,477 | 0.01% | 1,067,326 |
| 2015-01-14 | 2015-01-12 | 8.241 | 132,399 | -8,382 | 0.01% | 1,091,150 |
| 2015-01-13 | 2015-01-09 | 8.241 | 140,781 | +2,476 | 0.01% | 1,160,229 |
| 2015-01-12 | 2015-01-08 | 8.268 | 138,305 | +3,429 | 0.01% | 1,143,453 |
| 2015-01-09 | 2015-01-07 | 8.268 | 134,876 | -952 | 0.01% | 1,115,104 |
| 2015-01-08 | 2015-01-06 | 8.215 | 135,828 | -191 | 0.01% | 1,115,844 |
| 2015-01-06 | 2015-01-02 | 8.110 | 136,019 | +6,097 | 0.01% | 1,103,134 |
| 2014-12-22 | 2014-12-18 | 8.058 | 129,922 | -3,811 | 0.01% | 1,046,866 |
| 2014-12-19 | 2014-12-17 | 8.058 | 133,733 | +2,096 | 0.01% | 1,077,574 |
| 2014-12-18 | 2014-12-16 | 8.084 | 131,637 | +1,524 | 0.01% | 1,064,140 |
| 2014-12-12 | 2014-12-10 | 8.110 | 130,113 | +4,953 | 0.01% | 1,055,235 |
| 2014-12-11 | 2014-12-09 | 8.136 | 125,160 | -5,715 | 0.01% | 1,018,350 |
| 2014-12-10 | 2014-12-08 | 8.084 | 130,875 | -5,715 | 0.01% | 1,057,980 |
| 2014-12-09 | 2014-12-05 | 7.953 | 136,590 | +5,334 | 0.01% | 1,086,254 |
| 2014-12-08 | 2014-12-04 | 7.874 | 131,256 | -3,810 | 0.01% | 1,033,500 |
| 2014-12-02 | 2014-11-28 | 7.848 | 135,066 | -7,620 | 0.01% | 1,059,955 |
| 2014-11-21 | 2014-11-19 | 7.769 | 142,686 | -6,096 | 0.01% | 1,108,519 |
| 2014-11-18 | 2014-11-14 | 7.848 | 148,782 | -20,955 | 0.01% | 1,167,593 |
| 2014-11-14 | 2014-11-12 | 7.821 | 169,737 | -1,905 | 0.01% | 1,327,586 |
| 2014-11-13 | 2014-11-11 | 7.769 | 171,642 | +5,715 | 0.01% | 1,333,476 |
| 2014-11-10 | 2014-11-06 | 7.769 | 165,927 | -2,286 | 0.01% | 1,289,077 |
| 2014-11-06 | 2014-11-04 | 7.664 | 168,213 | +381 | 0.01% | 1,289,177 |
| 2014-11-05 | 2014-11-03 | 7.690 | 167,832 | +3,429 | 0.01% | 1,290,662 |
| 2014-11-04 | 2014-10-31 | 7.664 | 164,403 | -2,667 | 0.01% | 1,259,977 |
| 2014-11-03 | 2014-10-30 | 7.638 | 167,070 | +4,953 | 0.01% | 1,276,032 |
| 2014-10-30 | 2014-10-28 | 7.664 | 162,117 | +762 | 0.01% | 1,242,457 |
| 2014-10-23 | 2014-10-21 | 8.171 | 161,355 | +4,313 | 0.01% | 1,318,448 |
| 2014-10-20 | 2014-10-16 | 8.090 | 157,042 | +4,635 | 0.01% | 1,270,501 |
| 2014-10-17 | 2014-10-15 | 8.225 | 152,407 | +11,125 | 0.01% | 1,253,553 |
| 2014-10-09 | 2014-10-07 | 8.171 | 141,282 | +5,562 | 0.01% | 1,154,429 |
| 2014-09-24 | 2014-09-22 | 8.225 | 135,720 | -6,304 | 0.01% | 1,116,302 |
| 2014-09-23 | 2014-09-19 | 8.279 | 142,024 | +6,304 | 0.01% | 1,175,812 |
| 2014-09-18 | 2014-09-16 | 8.225 | 135,720 | -21,507 | 0.01% | 1,116,302 |
| 2014-09-17 | 2014-09-15 | 8.225 | 157,227 | +741 | 0.01% | 1,293,197 |
| 2014-09-16 | 2014-09-12 | 8.279 | 156,486 | +1,854 | 0.01% | 1,295,543 |
| 2014-09-11 | 2014-09-08 | 8.306 | 154,632 | +9,271 | 0.01% | 1,284,364 |
| 2014-09-10 | 2014-09-05 | 8.333 | 145,361 | -4,821 | 0.01% | 1,211,279 |
| 2014-09-08 | 2014-09-04 | 8.306 | 150,182 | +4,821 | 0.01% | 1,247,402 |
| 2014-09-05 | 2014-09-03 | 8.333 | 145,361 | -6,489 | 0.01% | 1,211,279 |
| 2014-09-04 | 2014-09-02 | 8.360 | 151,850 | -1,298 | 0.01% | 1,269,446 |
| 2014-09-03 | 2014-09-01 | 8.279 | 153,148 | +4,820 | 0.01% | 1,267,908 |
| 2014-08-29 | 2014-08-27 | 8.306 | 148,328 | -4,264 | 0.01% | 1,232,003 |
| 2014-08-28 | 2014-08-26 | 8.683 | 152,592 | +7,231 | 0.01% | 1,325,029 |
| 2014-08-20 | 2014-08-18 | 8.576 | 145,361 | +5,562 | 0.01% | 1,246,559 |
| 2014-08-15 | 2014-08-13 | 8.576 | 139,799 | +8,529 | 0.01% | 1,198,862 |
| 2014-08-07 | 2014-08-05 | 8.549 | 131,270 | +7,416 | 0.01% | 1,122,180 |
| 2014-07-30 | 2014-07-28 | 8.549 | 123,854 | -15,574 | 0.01% | 1,058,784 |
| 2014-07-16 | 2014-07-14 | 8.468 | 139,428 | -371 | 0.01% | 1,180,640 |
| 2014-07-14 | 2014-07-10 | 8.522 | 139,799 | +3,708 | 0.01% | 1,191,322 |
| 2014-07-11 | 2014-07-09 | 8.387 | 136,091 | +371 | 0.01% | 1,141,373 |
| 2014-05-21 | 2014-05-19 | 8.279 | 135,720 | -3,708 | 0.01% | 1,123,622 |
| 2014-05-19 | 2014-05-15 | 8.225 | 139,428 | -14,833 | 0.01% | 1,146,800 |
| 2014-05-13 | 2014-05-09 | 8.252 | 154,261 | -1,854 | 0.01% | 1,272,962 |
| 2014-05-02 | 2014-04-29 | 8.279 | 156,115 | -7,416 | 0.01% | 1,292,471 |
| 2014-04-30 | 2014-04-28 | 8.225 | 163,531 | -11,125 | 0.01% | 1,345,048 |
| 2014-04-15 | 2014-04-11 | 8.090 | 174,656 | -2,596 | 0.02% | 1,413,002 |
| 2014-04-02 | 2014-03-31 | 8.063 | 177,252 | -2,966 | 0.02% | 1,429,224 |
| 2014-03-31 | 2014-03-27 | 7.767 | 180,218 | -2,967 | 0.02% | 1,399,679 |
| 2014-03-25 | 2014-03-21 | 7.686 | 183,185 | -5,747 | 0.02% | 1,407,903 |
| 2014-03-20 | 2014-03-18 | 7.632 | 188,932 | +6,489 | 0.02% | 1,441,882 |
| 2014-03-13 | 2014-03-11 | 7.686 | 182,443 | -3,708 | 0.02% | 1,402,200 |
| 2014-02-18 | 2014-02-14 | 7.578 | 186,151 | +3,523 | 0.02% | 1,410,618 |
| 2014-02-12 | 2014-02-10 | 7.497 | 182,628 | -4,079 | 0.02% | 1,369,147 |
| 2014-02-06 | 2014-02-04 | 7.470 | 186,707 | +1,483 | 0.02% | 1,394,692 |
| 2014-02-05 | 2014-01-30 | 7.551 | 185,224 | +2,596 | 0.02% | 1,398,599 |
| 2014-01-27 | 2014-01-23 | 7.551 | 182,628 | -186 | 0.02% | 1,378,997 |
| 2014-01-22 | 2014-01-20 | 7.497 | 182,814 | -4,450 | 0.02% | 1,370,541 |
| 2014-01-17 | 2014-01-15 | 7.605 | 187,264 | -2,966 | 0.02% | 1,424,103 |
| 2014-01-16 | 2014-01-14 | 8.202 | 190,230 | +7,416 | 0.02% | 1,560,226 |
| 2014-01-15 | 2014-01-13 | 8.202 | 182,814 | +6,094 | 0.02% | 1,499,401 |
| 2014-01-10 | 2014-01-08 | 8.174 | 176,720 | +3,585 | 0.02% | 1,444,490 |
| 2014-01-07 | 2014-01-03 | 8.174 | 173,135 | -538 | 0.02% | 1,415,186 |
| 2014-01-06 | 2014-01-02 | 8.034 | 173,673 | +1,434 | 0.02% | 1,395,359 |
| 2013-12-30 | 2013-12-24 | 8.034 | 172,239 | +1,434 | 0.02% | 1,383,838 |
| 2013-12-27 | 2013-12-20 | 8.034 | 170,805 | +1,792 | 0.02% | 1,372,316 |
| 2013-12-23 | 2013-12-19 | 8.034 | 169,013 | +1,792 | 0.02% | 1,357,919 |
| 2013-12-16 | 2013-12-12 | 8.118 | 167,221 | +2,868 | 0.02% | 1,357,516 |
| 2013-12-13 | 2013-12-11 | 8.118 | 164,353 | -3,585 | 0.01% | 1,334,233 |
| 2013-12-11 | 2013-12-09 | 8.202 | 167,938 | -1,792 | 0.02% | 1,377,392 |
| 2013-12-10 | 2013-12-06 | 8.202 | 169,730 | +16,489 | 0.02% | 1,392,089 |
| 2013-11-28 | 2013-11-26 | 8.202 | 153,241 | +7,169 | 0.01% | 1,256,850 |
| 2013-11-18 | 2013-11-14 | 8.258 | 146,072 | -179 | 0.01% | 1,206,201 |
| 2013-11-15 | 2013-11-13 | 8.230 | 146,251 | -12,546 | 0.01% | 1,203,599 |
| 2013-11-04 | 2013-10-31 | 8.313 | 158,797 | +1,613 | 0.01% | 1,320,139 |
| 2013-10-25 | 2013-10-23 | 8.202 | 157,184 | -9,499 | 0.01% | 1,289,190 |
| 2013-10-24 | 2013-10-22 | 9.379 | 166,683 | -3,585 | 0.02% | 1,563,400 |
| 2013-10-23 | 2013-10-21 | 9.320 | 170,268 | +27,420 | 0.02% | 1,586,918 |
| 2013-10-21 | 2013-10-17 | 9.379 | 142,848 | +6,738 | 0.01% | 1,339,840 |
| 2013-10-17 | 2013-10-15 | 9.409 | 136,110 | +169 | 0.01% | 1,280,681 |
| 2013-10-16 | 2013-10-11 | 9.439 | 135,941 | -6,739 | 0.01% | 1,283,126 |
| 2013-10-07 | 2013-10-03 | 9.261 | 142,680 | +6,739 | 0.01% | 1,321,324 |
| 2013-09-26 | 2013-09-24 | 9.172 | 135,941 | -11,455 | 0.01% | 1,246,811 |
| 2013-09-25 | 2013-09-23 | 9.083 | 147,396 | -7,075 | 0.01% | 1,338,748 |
| 2013-09-24 | 2013-09-19 | 9.112 | 154,471 | -4,885 | 0.01% | 1,407,593 |
| 2013-09-16 | 2013-09-12 | 8.875 | 159,356 | -8,423 | 0.02% | 1,414,267 |
| 2013-09-10 | 2013-09-06 | 8.637 | 167,779 | -10,276 | 0.02% | 1,449,180 |
| 2013-09-09 | 2013-09-05 | 8.637 | 178,055 | +6,065 | 0.02% | 1,537,938 |
| 2013-09-04 | 2013-09-02 | 8.637 | 171,990 | +5,053 | 0.02% | 1,485,552 |
| 2013-08-30 | 2013-08-28 | 8.608 | 166,937 | +9,434 | 0.02% | 1,436,952 |
| 2013-08-29 | 2013-08-27 | 8.726 | 157,503 | +6,738 | 0.02% | 1,374,447 |
| 2013-08-26 | 2013-08-22 | 8.756 | 150,765 | +6,738 | 0.01% | 1,320,123 |
| 2013-08-23 | 2013-08-21 | 8.816 | 144,027 | +8,422 | 0.01% | 1,269,674 |
| 2013-08-20 | 2013-08-16 | 8.816 | 135,605 | -842 | 0.01% | 1,195,429 |
| 2013-08-16 | 2013-08-13 | 8.726 | 136,447 | +4,043 | 0.01% | 1,190,702 |
| 2013-08-13 | 2013-08-09 | 8.637 | 132,404 | +5,054 | 0.01% | 1,143,631 |
| 2013-08-05 | 2013-08-01 | 8.697 | 127,350 | -1,685 | 0.01% | 1,107,537 |
| 2013-07-26 | 2013-07-24 | 8.726 | 129,035 | -6,738 | 0.01% | 1,126,021 |
| 2013-07-25 | 2013-07-23 | 8.667 | 135,773 | +3,369 | 0.01% | 1,176,760 |
| 2013-07-24 | 2013-07-22 | 8.608 | 132,404 | +1,853 | 0.01% | 1,139,701 |
| 2013-07-23 | 2013-07-19 | 8.637 | 130,551 | -3,369 | 0.01% | 1,127,626 |
| 2013-07-17 | 2013-07-15 | 8.726 | 133,920 | -2,021 | 0.01% | 1,168,650 |
| 2013-07-15 | 2013-07-11 | 8.548 | 135,941 | +3,369 | 0.01% | 1,162,076 |
| 2013-07-08 | 2013-07-04 | 8.578 | 132,572 | +2,695 | 0.01% | 1,137,212 |
| 2013-07-02 | 2013-06-27 | 8.726 | 129,877 | +2,358 | 0.01% | 1,133,369 |
| 2013-06-26 | 2013-06-24 | 8.430 | 127,519 | -6,906 | 0.01% | 1,074,942 |
| 2013-06-19 | 2013-06-17 | 8.667 | 134,425 | -2,022 | 0.01% | 1,165,077 |
| 2013-06-17 | 2013-06-13 | 8.608 | 136,447 | +11,455 | 0.01% | 1,174,502 |
| 2013-06-13 | 2013-06-10 | 8.786 | 124,992 | +168 | 0.01% | 1,098,160 |
| 2013-06-07 | 2013-06-05 | 8.756 | 124,824 | +3,370 | 0.01% | 1,092,979 |
| 2013-06-06 | 2013-06-04 | 8.786 | 121,454 | +3,369 | 0.01% | 1,067,076 |
| 2013-06-03 | 2013-05-30 | 8.905 | 118,085 | +3,706 | 0.01% | 1,051,496 |
| 2013-05-27 | 2013-05-23 | 9.023 | 114,379 | +7,917 | 0.01% | 1,032,076 |
| 2013-05-16 | 2013-05-14 | 9.290 | 106,462 | -3,369 | 0.01% | 989,078 |
| 2013-05-14 | 2013-05-10 | 9.201 | 109,831 | -2,022 | 0.01% | 1,010,598 |
| 2013-05-06 | 2013-05-02 | 8.964 | 111,853 | +3,369 | 0.01% | 1,002,643 |
| 2013-04-30 | 2013-04-26 | 8.875 | 108,484 | -40,428 | 0.01% | 962,784 |
| 2013-04-29 | 2013-04-25 | 8.816 | 148,912 | -26,953 | 0.01% | 1,312,738 |
| 2013-04-26 | 2013-04-24 | 8.845 | 175,865 | +1,516 | 0.02% | 1,555,562 |
| 2013-04-25 | 2013-04-23 | 8.845 | 174,349 | -3,369 | 0.02% | 1,542,153 |
| 2013-04-18 | 2013-04-16 | 8.845 | 177,718 | +6,738 | 0.02% | 1,571,953 |
| 2013-04-17 | 2013-04-15 | 8.756 | 170,980 | +33,691 | 0.02% | 1,497,129 |
| 2013-04-12 | 2013-04-10 | 8.786 | 137,289 | +33,691 | 0.01% | 1,206,200 |
| 2013-04-10 | 2013-04-08 | 8.816 | 103,598 | +3,369 | 0.01% | 913,271 |
| 2013-04-08 | 2013-04-03 | 8.934 | 100,229 | -506 | 0.01% | 895,471 |
| 2013-03-21 | 2013-03-19 | 9.498 | 100,735 | +3,032 | 0.01% | 956,802 |
| 2013-03-20 | 2013-03-18 | 9.409 | 97,703 | +9,602 | 0.01% | 919,304 |
| 2013-03-18 | 2013-03-14 | 9.795 | 88,101 | +3,369 | 0.01% | 862,952 |
| 2013-03-15 | 2013-03-13 | 9.795 | 84,732 | +3,369 | 0.01% | 829,952 |
| 2013-03-12 | 2013-03-08 | 9.973 | 81,363 | +2,022 | 0.01% | 811,443 |
| 2013-03-08 | 2013-03-06 | 10.092 | 79,341 | +8,422 | 0.01% | 800,697 |
| 2013-03-07 | 2013-03-05 | 10.665 | 70,919 | -5,053 | 0.01% | 756,320 |
| 2013-03-06 | 2013-03-04 | 10.573 | 75,972 | +2,177 | 0.01% | 803,243 |
| 2013-03-05 | 2013-03-01 | 10.573 | 73,795 | -3,273 | 0.01% | 780,226 |
| 2013-02-27 | 2013-02-25 | 10.328 | 77,068 | +11,454 | 0.01% | 795,991 |
| 2013-02-26 | 2013-02-22 | 10.390 | 65,614 | +3,272 | 0.01% | 681,699 |
| 2013-02-18 | 2013-02-14 | 11.184 | 62,342 | -9,326 | 0.01% | 697,235 |
| 2013-02-08 | 2013-02-06 | 10.940 | 71,668 | +654 | 0.01% | 784,018 |
| 2013-02-05 | 2013-02-01 | 11.001 | 71,014 | +13,745 | 0.01% | 781,203 |
| 2013-01-30 | 2013-01-28 | 10.909 | 57,269 | -327 | 0.01% | 624,749 |
| 2013-01-29 | 2013-01-25 | 10.848 | 57,596 | +6,545 | 0.01% | 624,796 |
| 2013-01-25 | 2013-01-23 | 10.848 | 51,051 | -4,091 | 0.01% | 553,796 |
| 2013-01-24 | 2013-01-22 | 11.001 | 55,142 | -4,909 | 0.01% | 606,600 |
| 2013-01-23 | 2013-01-21 | 11.092 | 60,051 | +1,636 | 0.01% | 666,108 |
| 2013-01-22 | 2013-01-18 | 11.092 | 58,415 | -654 | 0.01% | 647,960 |
| 2013-01-15 | 2013-01-11 | 10.878 | 59,069 | +9,818 | 0.01% | 642,580 |
| 2013-01-14 | 2013-01-10 | 10.848 | 49,251 | -9,164 | 0.00% | 534,270 |
| 2013-01-10 | 2013-01-08 | 10.756 | 58,415 | +9,164 | 0.01% | 628,325 |
| 2013-01-04 | 2013-01-02 | 10.573 | 49,251 | -3,273 | 0.00% | 520,725 |
| 2013-01-03 | 2012-12-31 | 10.542 | 52,524 | -3,272 | 0.01% | 553,725 |
| 2012-12-12 | 2012-12-10 | 10.451 | 55,796 | -982 | 0.01% | 583,105 |
| 2012-12-07 | 2012-12-05 | 10.512 | 56,778 | -16,363 | 0.01% | 596,837 |
| 2012-12-05 | 2012-12-03 | 10.420 | 73,141 | -4,418 | 0.01% | 762,137 |
| 2012-12-04 | 2012-11-30 | 10.420 | 77,559 | -4,418 | 0.01% | 808,173 |
| 2012-11-23 | 2012-11-21 | 10.237 | 81,977 | -163 | 0.01% | 839,178 |
| 2012-11-22 | 2012-11-20 | 10.145 | 82,140 | -1,800 | 0.01% | 833,317 |
| 2012-11-20 | 2012-11-16 | 10.084 | 83,940 | +1,309 | 0.01% | 846,448 |
| 2012-11-16 | 2012-11-14 | 10.206 | 82,631 | +8,508 | 0.01% | 843,348 |
| 2012-11-15 | 2012-11-13 | 10.206 | 74,123 | +6,545 | 0.01% | 756,514 |
| 2012-11-14 | 2012-11-12 | 10.298 | 67,578 | +8,182 | 0.01% | 695,909 |
| 2012-11-12 | 2012-11-08 | 10.359 | 59,396 | -16,690 | 0.01% | 615,282 |
| 2012-11-09 | 2012-11-07 | 10.328 | 76,086 | +26,180 | 0.01% | 785,849 |
| 2012-11-05 | 2012-11-01 | 10.298 | 49,906 | +14,563 | 0.00% | 513,925 |
| 2012-11-02 | 2012-10-31 | 10.115 | 35,343 | +17,344 | 0.00% | 357,478 |
| 2012-11-01 | 2012-10-30 | 9.962 | 17,999 | +17,999 | 0.00% | 179,301 |
| 2012-10-31 | 2012-10-29 | 9.931 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy