History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.700 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.700 0 +0
2025-09-24 2025-09-22 1.650 0 +0
2025-09-23 2025-09-19 1.789 0 +0
2025-09-22 2025-09-18 1.789 0 +0
2025-09-19 2025-09-17 1.789 0 +0
2025-09-18 2025-09-16 1.789 0 +0
2025-09-17 2025-09-15 1.789 0 +0
2025-09-16 2025-09-12 1.789 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.789 0 +0
2025-09-11 2025-09-09 1.789 0 +0
2025-09-10 2025-09-08 1.789 0 +0
2025-09-09 2025-09-05 1.789 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.789 0 +0
2025-09-03 2025-09-01 1.789 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.799 0 +0
2025-08-27 2025-08-25 1.758 0 +0
2025-08-26 2025-08-22 1.758 0 +0
2025-08-25 2025-08-21 1.758 0 +0
2025-08-22 2025-08-20 1.758 0 +0
2025-08-21 2025-08-19 1.758 0 +0
2025-08-20 2025-08-18 1.758 0 +0
2025-08-19 2025-08-15 1.737 0 +0
2025-08-18 2025-08-14 1.737 0 +0
2025-08-15 2025-08-13 1.737 0 +0
2025-08-14 2025-08-12 1.737 0 +0
2025-08-13 2025-08-11 1.737 0 +0
2025-08-12 2025-08-08 1.737 0 +0
2025-08-11 2025-08-07 1.737 0 +0
2025-08-08 2025-08-06 1.737 0 +0
2025-08-07 2025-08-05 1.758 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.768 0 +0
2025-08-01 2025-07-30 1.768 0 +0
2025-07-31 2025-07-29 1.768 0 +0
2025-07-30 2025-07-28 1.768 0 +0
2025-07-29 2025-07-25 1.768 0 +0
2025-07-28 2025-07-24 1.768 0 +0
2025-07-25 2025-07-23 1.768 0 +0
2025-07-24 2025-07-22 1.768 0 +0
2025-07-23 2025-07-21 1.758 0 +0
2025-07-22 2025-07-18 1.726 0 +0
2025-07-21 2025-07-17 1.716 0 +0
2025-07-18 2025-07-16 1.716 0 +0
2025-07-17 2025-07-15 1.716 0 +0
2025-07-16 2025-07-14 1.705 0 +0
2025-07-15 2025-07-11 1.705 0 +0
2025-07-14 2025-07-10 1.705 0 +0
2025-07-11 2025-07-09 1.705 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.684 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.674 0 +0
2025-07-04 2025-07-02 1.674 0 +0
2025-07-03 2025-06-30 1.674 0 +0
2025-07-02 2025-06-27 1.674 0 +0
2025-06-30 2025-06-26 1.674 0 +0
2025-06-27 2025-06-25 1.674 0 +0
2025-06-26 2025-06-24 1.674 0 +0
2025-06-25 2025-06-23 1.674 0 +0
2025-06-24 2025-06-20 1.674 0 +0
2025-06-23 2025-06-19 1.674 0 +0
2025-06-20 2025-06-18 1.674 0 +0
2025-06-19 2025-06-17 1.674 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.643 0 +0
2025-06-16 2025-06-12 1.643 0 +0
2025-06-13 2025-06-11 1.632 0 +0
2025-06-12 2025-06-10 1.632 0 +0
2025-06-11 2025-06-09 1.622 0 +0
2025-06-10 2025-06-06 1.622 0 +0
2025-06-09 2025-06-05 1.622 0 +0
2025-06-06 2025-06-04 1.643 0 +0
2025-06-05 2025-06-03 1.643 0 +0
2025-06-04 2025-06-02 1.674 0 +0
2025-06-03 2025-05-30 1.684 0 +0
2025-06-02 2025-05-29 1.684 0 +0
2025-05-30 2025-05-28 1.684 0 +0
2025-05-29 2025-05-27 1.674 0 +0
2025-05-28 2025-05-26 1.674 0 +0
2025-05-27 2025-05-23 1.674 0 +0
2025-05-26 2025-05-22 1.825 0 +0
2025-05-23 2025-05-21 1.825 0 +0
2025-05-22 2025-05-20 1.814 0 +0
2025-05-21 2025-05-19 1.814 0 +0
2025-05-20 2025-05-16 1.814 0 +0
2025-05-19 2025-05-15 1.814 0 +0
2025-05-16 2025-05-14 1.814 0 +0
2025-05-15 2025-05-13 1.814 0 +0
2025-05-14 2025-05-12 1.814 0 +0
2025-05-13 2025-05-09 1.814 0 +0
2025-05-12 2025-05-08 1.803 0 +0
2025-05-09 2025-05-07 1.803 0 +0
2025-05-08 2025-05-06 1.803 0 +0
2025-05-07 2025-05-02 1.803 0 +0
2025-05-06 2025-04-30 1.803 0 +0
2025-05-02 2025-04-29 1.803 0 +0
2025-04-30 2025-04-28 1.803 0 +0
2025-04-29 2025-04-25 1.803 0 +0
2025-04-28 2025-04-24 1.803 0 +0
2025-04-25 2025-04-23 1.803 0 +0
2025-04-24 2025-04-22 1.792 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.792 0 +0
2025-04-17 2025-04-15 1.792 0 +0
2025-04-16 2025-04-14 1.782 0 +0
2025-04-15 2025-04-11 1.782 0 +0
2025-04-14 2025-04-10 1.782 0 +0
2025-04-11 2025-04-09 1.749 0 +0
2025-04-10 2025-04-08 1.749 0 +0
2025-04-09 2025-04-07 1.749 0 +0
2025-04-08 2025-04-03 1.891 0 +0
2025-04-07 2025-04-02 1.891 0 +0
2025-04-03 2025-04-01 1.891 0 +0
2025-04-02 2025-03-31 1.891 0 +0
2025-04-01 2025-03-28 1.891 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.858 0 +0
2025-03-27 2025-03-25 1.858 0 +0
2025-03-26 2025-03-24 1.858 0 +0
2025-03-25 2025-03-21 1.869 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.891 0 +0
2025-03-20 2025-03-18 1.880 0 +0
2025-03-19 2025-03-17 1.858 0 +0
2025-03-18 2025-03-14 1.858 0 +0
2025-03-17 2025-03-13 1.858 0 +0
2025-03-14 2025-03-12 1.858 0 +0
2025-03-13 2025-03-11 1.946 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 1.978 0 +0
2025-03-10 2025-03-06 1.978 0 +0
2025-03-07 2025-03-05 1.978 0 +0
2025-03-06 2025-03-04 1.978 0 +0
2025-03-05 2025-03-03 1.989 0 +0
2025-03-04 2025-02-28 1.891 0 +0
2025-03-03 2025-02-27 1.891 0 +0
2025-02-28 2025-02-26 1.891 0 +0
2025-02-27 2025-02-25 1.891 0 +0
2025-02-26 2025-02-24 1.891 0 +0
2025-02-25 2025-02-21 1.891 0 +0
2025-02-24 2025-02-20 1.891 0 +0
2025-02-21 2025-02-19 1.891 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.891 0 +0
2025-02-18 2025-02-14 1.891 0 +0
2025-02-17 2025-02-13 1.891 0 +0
2025-02-14 2025-02-12 1.891 0 +0
2025-02-13 2025-02-11 1.891 0 +0
2025-02-12 2025-02-10 1.891 0 +0
2025-02-11 2025-02-07 1.858 0 +0
2025-02-10 2025-02-06 1.858 0 +0
2025-02-07 2025-02-05 1.891 0 +0
2025-02-06 2025-02-04 1.891 0 +0
2025-02-05 2025-02-03 1.891 0 +0
2025-02-04 2025-01-28 1.891 0 +0
2025-02-03 2025-01-24 1.891 0 +0
2025-01-27 2025-01-23 1.891 0 +0
2025-01-24 2025-01-22 1.891 0 +0
2025-01-23 2025-01-21 1.891 0 +0
2025-01-22 2025-01-20 1.891 0 +0
2025-01-21 2025-01-17 1.891 0 +0
2025-01-20 2025-01-16 1.891 0 +0
2025-01-17 2025-01-15 1.891 0 +0
2025-01-16 2025-01-14 1.891 0 +0
2025-01-15 2025-01-13 1.891 0 +0
2025-01-14 2025-01-10 1.891 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.891 0 +0
2025-01-09 2025-01-07 1.891 0 +0
2025-01-08 2025-01-06 1.891 0 +0
2025-01-07 2025-01-03 1.891 0 +0
2025-01-06 2025-01-02 1.869 0 +0
2025-01-03 2024-12-31 1.869 0 +0
2025-01-02 2024-12-27 1.869 0 +0
2024-12-30 2024-12-24 1.869 0 +0
2024-12-27 2024-12-20 1.869 0 +0
2024-12-23 2024-12-19 1.869 0 +0
2024-12-20 2024-12-18 1.869 0 +0
2024-12-19 2024-12-17 1.869 0 +0
2024-12-18 2024-12-16 1.869 0 +0
2024-12-17 2024-12-13 1.869 0 +0
2024-12-16 2024-12-12 1.869 0 +0
2024-12-13 2024-12-11 1.858 0 +0
2024-12-12 2024-12-10 1.858 0 +0
2024-12-11 2024-12-09 1.858 0 +0
2024-12-10 2024-12-06 1.858 0 +0
2024-12-09 2024-12-05 1.836 0 +0
2024-12-06 2024-12-04 1.836 0 +0
2024-12-05 2024-12-03 1.825 0 +0
2024-12-04 2024-12-02 1.858 0 +0
2024-12-03 2024-11-29 1.858 0 +0
2024-12-02 2024-11-28 1.858 0 +0
2024-11-29 2024-11-27 1.858 0 +0
2024-11-28 2024-11-26 1.858 0 +0
2024-11-27 2024-11-25 1.858 0 +0
2024-11-26 2024-11-22 1.858 0 +0
2024-11-25 2024-11-21 1.858 0 +0
2024-11-22 2024-11-20 1.858 0 +0
2024-11-21 2024-11-19 1.858 0 +0
2024-11-20 2024-11-18 1.913 0 +0
2024-11-19 2024-11-15 1.913 0 +0
2024-11-18 2024-11-14 1.913 0 +0
2024-11-15 2024-11-13 1.913 0 +0
2024-11-14 2024-11-12 2.000 0 +0
2024-11-13 2024-11-11 2.022 0 +0
2024-11-12 2024-11-08 1.913 0 +0
2024-11-11 2024-11-07 1.913 0 +0
2024-11-08 2024-11-06 1.913 0 +0
2024-11-07 2024-11-05 1.913 0 +0
2024-11-06 2024-11-04 1.913 0 +0
2024-11-05 2024-11-01 1.989 0 +0
2024-11-04 2024-10-31 1.989 0 +0
2024-11-01 2024-10-30 1.989 0 +0
2024-10-31 2024-10-29 1.989 0 +0
2024-10-30 2024-10-28 1.989 0 +0
2024-10-29 2024-10-25 1.989 0 +0
2024-10-28 2024-10-24 1.946 0 +0
2024-10-25 2024-10-23 1.946 0 +0
2024-10-24 2024-10-22 1.946 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.891 0 +0
2024-10-21 2024-10-17 1.858 0 +0
2024-10-18 2024-10-16 1.902 0 +0
2024-10-17 2024-10-15 1.902 0 +0
2024-10-16 2024-10-14 1.902 0 +0
2024-10-15 2024-10-10 1.902 0 +0
2024-10-14 2024-10-09 1.902 0 +0
2024-10-10 2024-10-08 1.913 0 +0
2024-10-09 2024-10-07 1.946 0 +0
2024-10-08 2024-10-04 1.989 0 +0
2024-10-07 2024-10-03 1.978 0 +0
2024-10-04 2024-10-02 1.978 0 +0
2024-10-03 2024-09-30 1.891 0 +0
2024-10-02 2024-09-27 1.847 0 +0
2024-09-30 2024-09-26 1.847 0 +0
2024-09-27 2024-09-25 1.814 0 +0
2024-09-26 2024-09-24 1.814 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.958 0 +0
2024-09-23 2024-09-19 1.958 0 +0
2024-09-20 2024-09-17 1.958 0 +0
2024-09-19 2024-09-16 1.958 0 +0
2024-09-17 2024-09-13 2.004 0 +0
2024-09-16 2024-09-12 2.004 0 +0
2024-09-13 2024-09-11 2.004 0 +0
2024-09-12 2024-09-10 2.004 0 +0
2024-09-11 2024-09-09 2.004 0 +0
2024-09-10 2024-09-05 2.004 0 +0
2024-09-09 2024-09-04 2.004 0 +0
2024-09-05 2024-09-03 2.004 0 +0
2024-09-04 2024-09-02 2.004 0 +0
2024-09-03 2024-08-30 2.061 0 +0
2024-09-02 2024-08-29 2.004 0 +0
2024-08-30 2024-08-28 1.935 0 +0
2024-08-29 2024-08-27 1.890 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.752 0 +0
2024-08-26 2024-08-22 1.752 0 +0
2024-08-23 2024-08-21 1.787 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.787 0 +0
2024-08-20 2024-08-16 1.752 0 +0
2024-08-19 2024-08-15 1.809 0 +0
2024-08-16 2024-08-14 1.809 0 +0
2024-08-15 2024-08-13 1.809 0 +0
2024-08-14 2024-08-12 1.809 0 +0
2024-08-13 2024-08-09 1.809 0 +0
2024-08-12 2024-08-08 1.809 0 +0
2024-08-09 2024-08-07 1.809 0 +0
2024-08-08 2024-08-06 1.844 0 +0
2024-08-07 2024-08-05 1.844 0 +0
2024-08-06 2024-08-02 1.855 0 +0
2024-08-05 2024-08-01 1.855 0 +0
2024-08-02 2024-07-31 1.867 0 +0
2024-08-01 2024-07-30 1.867 0 +0
2024-07-31 2024-07-29 1.855 0 +0
2024-07-30 2024-07-26 1.913 0 +0
2024-07-29 2024-07-25 1.924 0 +0
2024-07-26 2024-07-24 1.935 0 +0
2024-07-25 2024-07-23 1.935 0 +0
2024-07-24 2024-07-22 1.844 0 +0
2024-07-23 2024-07-19 1.844 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.855 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.844 0 +0
2024-07-12 2024-07-10 1.844 0 +0
2024-07-11 2024-07-09 1.844 0 +0
2024-07-10 2024-07-08 1.844 0 +0
2024-07-09 2024-07-05 1.821 0 +0
2024-07-08 2024-07-04 1.821 0 +0
2024-07-05 2024-07-03 1.821 0 +0
2024-07-04 2024-07-02 1.821 0 +0
2024-07-03 2024-06-28 1.821 0 +0
2024-07-02 2024-06-27 1.821 0 +0
2024-06-28 2024-06-26 1.855 0 +0
2024-06-27 2024-06-25 1.855 0 +0
2024-06-26 2024-06-24 1.855 0 +0
2024-06-25 2024-06-21 1.935 0 +0
2024-06-24 2024-06-20 1.935 0 +0
2024-06-21 2024-06-19 1.935 0 +0
2024-06-20 2024-06-18 1.855 0 +0
2024-06-19 2024-06-17 1.855 0 +0
2024-06-18 2024-06-14 1.855 0 +0
2024-06-17 2024-06-13 1.855 0 +0
2024-06-14 2024-06-12 1.855 0 +0
2024-06-13 2024-06-11 1.970 0 +0
2024-06-12 2024-06-07 1.970 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.855 0 +0
2024-06-06 2024-06-04 1.924 0 +0
2024-06-05 2024-06-03 1.924 0 +0
2024-06-04 2024-05-31 1.924 0 +0
2024-06-03 2024-05-30 1.924 0 +0
2024-05-31 2024-05-29 1.924 0 +0
2024-05-30 2024-05-28 1.924 0 +0
2024-05-29 2024-05-27 1.924 0 +0
2024-05-28 2024-05-24 1.930 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 2.203 0 +0
2024-05-23 2024-05-21 2.203 0 +0
2024-05-22 2024-05-20 2.203 0 +0
2024-05-21 2024-05-17 2.203 0 +0
2024-05-20 2024-05-16 2.203 0 +0
2024-05-17 2024-05-14 2.191 0 +0
2024-05-16 2024-05-13 2.142 0 +0
2024-05-14 2024-05-10 1.995 0 +0
2024-05-13 2024-05-09 1.885 0 +0
2024-05-10 2024-05-08 1.885 0 +0
2024-05-09 2024-05-07 1.885 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.909 0 +0
2024-05-03 2024-04-30 1.909 0 +0
2024-05-02 2024-04-29 1.921 0 +0
2024-04-30 2024-04-26 1.897 0 +0
2024-04-29 2024-04-25 1.897 0 +0
2024-04-26 2024-04-24 1.897 0 +0
2024-04-25 2024-04-23 1.897 0 +0
2024-04-24 2024-04-22 1.897 0 +0
2024-04-23 2024-04-19 1.958 0 +0
2024-04-22 2024-04-18 1.958 0 +0
2024-04-19 2024-04-17 1.946 0 +0
2024-04-18 2024-04-16 1.946 0 +0
2024-04-17 2024-04-15 1.946 0 +0
2024-04-16 2024-04-12 1.946 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.848 0 +0
2024-04-11 2024-04-09 1.811 0 +0
2024-04-10 2024-04-08 1.811 0 +0
2024-04-09 2024-04-05 1.811 0 +0
2024-04-08 2024-04-03 1.799 0 +0
2024-04-05 2024-04-02 1.897 0 +0
2024-04-03 2024-03-28 1.909 0 +0
2024-04-02 2024-03-27 1.909 0 +0
2024-03-28 2024-03-26 1.909 0 +0
2024-03-27 2024-03-25 1.909 0 +0
2024-03-26 2024-03-22 1.909 0 +0
2024-03-25 2024-03-21 1.909 0 +0
2024-03-22 2024-03-20 1.872 0 +0
2024-03-21 2024-03-19 1.738 0 +0
2024-03-20 2024-03-18 1.738 0 +0
2024-03-19 2024-03-15 1.738 0 +0
2024-03-18 2024-03-14 1.738 0 +0
2024-03-15 2024-03-13 1.738 0 +0
2024-03-14 2024-03-12 1.738 0 +0
2024-03-13 2024-03-11 1.738 0 +0
2024-03-12 2024-03-08 1.836 0 +0
2024-03-11 2024-03-07 1.836 0 +0
2024-03-08 2024-03-06 1.836 0 +0
2024-03-07 2024-03-05 1.836 0 +0
2024-03-06 2024-03-04 1.836 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.517 0 +0
2024-02-28 2024-02-26 1.517 0 +0
2024-02-27 2024-02-23 1.517 0 +0
2024-02-26 2024-02-22 1.517 0 +0
2024-02-23 2024-02-21 1.517 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.468 0 +0
2024-02-19 2024-02-15 1.468 0 +0
2024-02-16 2024-02-14 1.468 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.468 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.468 0 +0
2024-02-06 2024-02-02 1.468 0 +0
2024-02-05 2024-02-01 1.468 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.468 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.468 0 +0
2024-01-29 2024-01-25 1.468 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.468 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.468 0 +0
2024-01-22 2024-01-18 1.468 0 +0
2024-01-19 2024-01-17 1.468 0 +0
2024-01-18 2024-01-16 1.591 0 +0
2024-01-17 2024-01-15 1.591 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.591 0 +0
2024-01-12 2024-01-10 1.591 0 +0
2024-01-11 2024-01-09 1.591 0 +0
2024-01-10 2024-01-08 1.591 0 +0
2024-01-09 2024-01-05 1.591 0 +0
2024-01-08 2024-01-04 1.591 0 +0
2024-01-05 2024-01-03 1.591 0 +0
2024-01-04 2024-01-02 1.493 0 +0
2024-01-03 2023-12-29 1.493 0 +0
2024-01-02 2023-12-28 1.493 0 +0
2023-12-29 2023-12-27 1.493 0 +0
2023-12-28 2023-12-22 1.493 0 +0
2023-12-27 2023-12-21 1.493 0 +0
2023-12-22 2023-12-20 1.493 0 +0
2023-12-21 2023-12-19 1.493 0 +0
2023-12-20 2023-12-18 1.493 0 +0
2023-12-19 2023-12-15 1.493 0 +0
2023-12-18 2023-12-14 1.493 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.493 0 +0
2023-12-13 2023-12-11 1.493 0 +0
2023-12-12 2023-12-08 1.493 0 +0
2023-12-11 2023-12-07 1.493 0 +0
2023-12-08 2023-12-06 1.493 0 +0
2023-12-07 2023-12-05 1.493 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.591 0 +0
2023-12-01 2023-11-29 1.591 0 +0
2023-11-30 2023-11-28 1.591 0 +0
2023-11-29 2023-11-27 1.591 0 +0
2023-11-28 2023-11-24 1.591 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.591 0 +0
2023-11-20 2023-11-16 1.591 0 +0
2023-11-17 2023-11-15 1.591 0 +0
2023-11-16 2023-11-14 1.664 0 +0
2023-11-15 2023-11-13 1.664 0 +0
2023-11-14 2023-11-10 1.591 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.530 0 +0
2023-11-09 2023-11-07 1.530 0 +0
2023-11-08 2023-11-06 1.530 0 +0
2023-11-07 2023-11-03 1.530 0 +0
2023-11-06 2023-11-02 1.530 0 +0
2023-11-03 2023-11-01 1.530 0 +0
2023-11-02 2023-10-31 1.530 0 +0
2023-11-01 2023-10-30 1.530 0 +0
2023-10-31 2023-10-27 1.530 0 +0
2023-10-30 2023-10-26 1.554 0 +0
2023-10-27 2023-10-25 1.554 0 +0
2023-10-26 2023-10-24 1.542 0 +0
2023-10-25 2023-10-20 1.542 0 +0
2023-10-24 2023-10-19 1.542 0 +0
2023-10-20 2023-10-18 1.542 0 +0
2023-10-19 2023-10-17 1.566 0 +0
2023-10-18 2023-10-16 1.566 0 +0
2023-10-17 2023-10-13 1.566 0 +0
2023-10-16 2023-10-12 1.566 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.542 0 +0
2023-10-11 2023-10-09 1.542 0 +0
2023-10-10 2023-10-06 1.542 0 +0
2023-10-09 2023-10-05 1.554 0 +0
2023-10-06 2023-10-04 1.554 0 +0
2023-10-05 2023-10-03 1.554 0 +0
2023-10-04 2023-09-29 1.554 0 +0
2023-10-03 2023-09-28 1.517 0 +0
2023-09-29 2023-09-27 1.517 0 +0
2023-09-28 2023-09-26 1.566 0 +0
2023-09-27 2023-09-25 1.713 0 +0
2023-09-26 2023-09-22 1.713 0 +0
2023-09-25 2023-09-21 1.713 0 +0
2023-09-22 2023-09-20 1.845 0 +0
2023-09-21 2023-09-19 1.845 0 +0
2023-09-20 2023-09-18 1.845 0 +0
2023-09-19 2023-09-15 1.845 0 +0
2023-09-18 2023-09-14 1.845 0 +0
2023-09-15 2023-09-13 1.845 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.845 0 +0
2023-09-12 2023-09-07 1.845 0 +0
2023-09-11 2023-09-06 1.845 0 +0
2023-09-07 2023-09-05 1.845 0 +0
2023-09-06 2023-09-04 1.845 0 +0
2023-09-05 2023-08-31 1.845 0 +0
2023-09-04 2023-08-30 1.845 0 +0
2023-08-31 2023-08-29 1.845 0 +0
2023-08-30 2023-08-28 1.845 0 +0
2023-08-29 2023-08-25 1.845 0 +0
2023-08-28 2023-08-24 1.845 0 +0
2023-08-25 2023-08-23 1.934 0 +0
2023-08-24 2023-08-22 1.934 0 +0
2023-08-23 2023-08-21 1.934 0 +0
2023-08-22 2023-08-18 1.934 0 +0
2023-08-21 2023-08-17 1.934 0 +0
2023-08-18 2023-08-16 1.934 0 +0
2023-08-17 2023-08-15 1.934 0 +0
2023-08-16 2023-08-14 1.934 0 +0
2023-08-15 2023-08-11 1.934 0 +0
2023-08-14 2023-08-10 1.934 0 +0
2023-08-11 2023-08-09 1.934 0 +0
2023-08-10 2023-08-08 1.934 0 +0
2023-08-09 2023-08-07 1.934 0 +0
2023-08-08 2023-08-04 1.934 0 +0
2023-08-07 2023-08-03 1.934 0 +0
2023-08-04 2023-08-02 1.934 0 +0
2023-08-03 2023-08-01 1.934 0 +0
2023-08-02 2023-07-31 1.934 0 +0
2023-08-01 2023-07-28 2.010 0 +0
2023-07-31 2023-07-27 2.189 0 +0
2023-07-28 2023-07-26 2.010 0 +0
2023-07-27 2023-07-25 2.010 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.010 0 +0
2023-07-24 2023-07-20 2.010 0 +0
2023-07-21 2023-07-19 2.010 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 1.972 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.972 0 +0
2023-07-13 2023-07-11 1.972 0 +0
2023-07-12 2023-07-10 1.972 0 +0
2023-07-11 2023-07-07 1.972 0 +0
2023-07-10 2023-07-06 1.960 0 +0
2023-07-07 2023-07-05 1.960 0 +0
2023-07-06 2023-07-04 1.947 0 +0
2023-07-05 2023-07-03 2.010 0 +0
2023-07-04 2023-06-30 2.010 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.010 0 +0
2023-06-29 2023-06-27 2.010 0 +0
2023-06-28 2023-06-26 2.010 0 +0
2023-06-27 2023-06-23 2.010 0 +0
2023-06-26 2023-06-21 2.010 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 2.010 0 +0
2023-06-20 2023-06-16 1.998 0 +0
2023-06-19 2023-06-15 1.998 0 +0
2023-06-16 2023-06-14 1.998 0 +0
2023-06-15 2023-06-13 2.138 0 +0
2023-06-14 2023-06-12 2.138 0 +0
2023-06-13 2023-06-09 2.138 0 +0
2023-06-12 2023-06-08 2.074 0 +0
2023-06-09 2023-06-07 2.074 0 +0
2023-06-08 2023-06-06 1.985 0 +0
2023-06-07 2023-06-05 1.985 0 +0
2023-06-06 2023-06-02 1.985 0 +0
2023-06-05 2023-06-01 1.985 0 +0
2023-06-02 2023-05-31 1.985 0 +0
2023-06-01 2023-05-30 2.150 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.150 0 +0
2023-05-29 2023-05-24 2.150 0 +0
2023-05-25 2023-05-23 2.148 0 +0
2023-05-24 2023-05-22 2.231 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.231 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.231 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.205 0 +0
2023-05-09 2023-05-05 2.335 0 +0
2023-05-08 2023-05-04 2.335 0 +0
2023-05-05 2023-05-03 2.335 0 +0
2023-05-04 2023-05-02 2.335 0 +0
2023-05-03 2023-04-28 2.335 0 +0
2023-05-02 2023-04-27 2.335 0 +0
2023-04-28 2023-04-26 2.335 0 +0
2023-04-27 2023-04-25 2.335 0 +0
2023-04-26 2023-04-24 2.335 0 +0
2023-04-25 2023-04-21 2.270 0 +0
2023-04-24 2023-04-20 2.270 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.270 0 +0
2023-04-19 2023-04-17 2.270 0 +0
2023-04-18 2023-04-14 2.270 0 +0
2023-04-17 2023-04-13 2.270 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.283 0 +0
2023-04-11 2023-04-04 2.283 0 +0
2023-04-06 2023-04-03 2.283 0 +0
2023-04-04 2023-03-31 2.283 0 +0
2023-04-03 2023-03-30 2.283 0 +0
2023-03-31 2023-03-29 2.283 0 +0
2023-03-30 2023-03-28 2.023 0 +0
2023-03-29 2023-03-27 2.023 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 2.023 0 +0
2023-03-24 2023-03-22 2.023 0 +0
2023-03-23 2023-03-21 2.023 0 +0
2023-03-22 2023-03-20 2.023 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.971 0 +0
2023-03-17 2023-03-15 2.140 0 +0
2023-03-16 2023-03-14 2.140 0 +0
2023-03-15 2023-03-13 2.335 0 +0
2023-03-14 2023-03-10 2.335 0 +0
2023-03-13 2023-03-09 2.360 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.373 0 +0
2023-03-07 2023-03-03 2.335 0 +0
2023-03-06 2023-03-02 2.322 0 +0
2023-03-03 2023-03-01 2.309 0 +0
2023-03-02 2023-02-28 2.283 0 +0
2023-03-01 2023-02-27 2.283 0 +0
2023-02-28 2023-02-24 2.283 0 +0
2023-02-27 2023-02-23 2.283 0 +0
2023-02-24 2023-02-22 2.283 0 +0
2023-02-23 2023-02-21 2.257 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.231 0 +0
2023-02-20 2023-02-16 2.231 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.373 0 +0
2023-02-15 2023-02-13 2.373 0 +0
2023-02-14 2023-02-10 2.373 0 +0
2023-02-13 2023-02-09 2.373 0 +0
2023-02-10 2023-02-08 2.373 0 +0
2023-02-09 2023-02-07 2.373 0 +0
2023-02-08 2023-02-06 2.373 0 +0
2023-02-07 2023-02-03 2.360 0 +0
2023-02-06 2023-02-02 2.360 0 +0
2023-02-03 2023-02-01 2.347 0 +0
2023-02-02 2023-01-31 2.347 0 +0
2023-02-01 2023-01-30 2.529 0 +0
2023-01-31 2023-01-27 2.529 0 +0
2023-01-30 2023-01-26 2.529 0 +0
2023-01-27 2023-01-20 2.335 0 +0
2023-01-26 2023-01-19 2.335 0 +0
2023-01-20 2023-01-18 2.335 0 +0
2023-01-19 2023-01-17 2.335 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.335 0 +0
2023-01-16 2023-01-12 2.335 0 +0
2023-01-13 2023-01-11 2.335 0 +0
2023-01-12 2023-01-10 2.322 0 +0
2023-01-11 2023-01-09 2.309 0 +0
2023-01-10 2023-01-06 2.309 0 +0
2023-01-09 2023-01-05 2.309 0 +0
2023-01-06 2023-01-04 2.309 0 +0
2023-01-05 2023-01-03 2.309 0 +0
2023-01-04 2022-12-30 2.309 0 +0
2023-01-03 2022-12-29 2.309 0 +0
2022-12-30 2022-12-28 2.335 0 +0
2022-12-29 2022-12-23 2.322 0 +0
2022-12-28 2022-12-22 2.322 0 +0
2022-12-23 2022-12-21 2.322 0 +0
2022-12-22 2022-12-20 2.322 0 +0
2022-12-21 2022-12-19 2.322 0 +0
2022-12-20 2022-12-16 2.322 0 +0
2022-12-19 2022-12-15 2.322 0 +0
2022-12-16 2022-12-14 2.322 0 +0
2022-12-15 2022-12-13 2.322 0 +0
2022-12-14 2022-12-12 2.309 0 +0
2022-12-13 2022-12-09 2.309 0 +0
2022-12-12 2022-12-08 2.218 0 +0
2022-12-09 2022-12-07 2.140 0 +0
2022-12-08 2022-12-06 2.088 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.075 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.075 0 +0
2022-11-29 2022-11-25 2.075 0 +0
2022-11-28 2022-11-24 2.075 0 +0
2022-11-25 2022-11-23 2.075 0 +0
2022-11-24 2022-11-22 2.075 0 +0
2022-11-23 2022-11-21 2.075 0 +0
2022-11-22 2022-11-18 2.075 0 +0
2022-11-21 2022-11-17 2.075 0 +0
2022-11-18 2022-11-16 2.075 0 +0
2022-11-17 2022-11-15 2.075 0 +0
2022-11-16 2022-11-14 2.075 0 +0
2022-11-15 2022-11-11 1.855 0 +0
2022-11-14 2022-11-10 1.855 0 +0
2022-11-11 2022-11-09 1.855 0 +0
2022-11-10 2022-11-08 1.855 0 +0
2022-11-09 2022-11-07 1.855 0 +0
2022-11-08 2022-11-04 1.855 0 +0
2022-11-07 2022-11-03 1.855 0 +0
2022-11-04 2022-11-02 1.855 0 +0
2022-11-03 2022-11-01 1.855 0 +0
2022-11-02 2022-10-31 1.855 0 +0
2022-11-01 2022-10-28 1.855 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.868 0 +0
2022-10-27 2022-10-25 1.894 0 +0
2022-10-26 2022-10-24 1.907 0 +0
2022-10-25 2022-10-21 1.868 0 +0
2022-10-24 2022-10-20 1.868 0 +0
2022-10-21 2022-10-19 1.868 0 +0
2022-10-20 2022-10-18 1.868 0 +0
2022-10-19 2022-10-17 1.868 0 +0
2022-10-18 2022-10-14 1.868 0 +0
2022-10-17 2022-10-13 1.855 0 +0
2022-10-14 2022-10-12 1.868 0 +0
2022-10-13 2022-10-11 1.868 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.868 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.764 0 +0
2022-09-30 2022-09-28 1.803 0 +0
2022-09-29 2022-09-27 1.842 0 +0
2022-09-28 2022-09-26 2.036 0 +0
2022-09-27 2022-09-23 2.036 0 +0
2022-09-26 2022-09-22 1.997 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.335 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.386 0 +0
2022-09-16 2022-09-14 2.438 0 +0
2022-09-15 2022-09-13 2.438 0 +0
2022-09-14 2022-09-09 2.438 0 +0
2022-09-13 2022-09-08 2.438 0 +0
2022-09-09 2022-09-07 2.438 0 +0
2022-09-08 2022-09-06 2.464 0 +0
2022-09-07 2022-09-05 2.464 0 +0
2022-09-06 2022-09-02 2.464 0 +0
2022-09-05 2022-09-01 2.464 0 +0
2022-09-02 2022-08-31 2.593 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.593 0 +0
2022-08-30 2022-08-26 2.593 0 +0
2022-08-29 2022-08-25 2.566 0 +0
2022-08-26 2022-08-24 2.553 0 +0
2022-08-25 2022-08-23 2.553 0 +0
2022-08-24 2022-08-22 2.646 0 +0
2022-08-23 2022-08-19 2.620 0 +0
2022-08-22 2022-08-18 2.620 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.566 0 +0
2022-08-16 2022-08-12 2.646 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.673 0 +0
2022-08-11 2022-08-09 2.687 0 +0
2022-08-10 2022-08-08 2.687 0 +0
2022-08-09 2022-08-05 2.687 0 +0
2022-08-08 2022-08-04 2.687 0 +0
2022-08-05 2022-08-03 2.687 0 +0
2022-08-04 2022-08-02 2.673 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.740 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.673 0 +0
2022-07-28 2022-07-26 2.874 0 +0
2022-07-27 2022-07-25 2.874 0 +0
2022-07-26 2022-07-22 2.727 0 +0
2022-07-25 2022-07-21 2.727 0 +0
2022-07-22 2022-07-20 2.793 0 +0
2022-07-21 2022-07-19 2.793 0 +0
2022-07-20 2022-07-18 2.793 0 +0
2022-07-19 2022-07-15 2.767 0 +0
2022-07-18 2022-07-14 2.767 0 +0
2022-07-15 2022-07-13 2.834 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.780 0 +0
2022-07-12 2022-07-08 2.780 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.807 0 +0
2022-07-07 2022-07-05 2.780 0 +0
2022-07-06 2022-07-04 2.767 0 +0
2022-07-05 2022-06-30 2.807 0 +0
2022-07-04 2022-06-29 2.807 0 +0
2022-06-30 2022-06-28 2.767 0 +0
2022-06-29 2022-06-27 2.753 0 +0
2022-06-28 2022-06-24 2.753 0 +0
2022-06-27 2022-06-23 2.753 0 +0
2022-06-24 2022-06-22 2.753 0 +0
2022-06-23 2022-06-21 2.753 0 +0
2022-06-22 2022-06-20 2.753 0 +0
2022-06-21 2022-06-17 2.767 0 +0
2022-06-20 2022-06-16 2.767 0 +0
2022-06-17 2022-06-15 2.767 0 +0
2022-06-16 2022-06-14 2.767 0 +0
2022-06-15 2022-06-13 2.767 0 +0
2022-06-14 2022-06-10 2.767 0 +0
2022-06-13 2022-06-09 2.767 0 +0
2022-06-10 2022-06-08 2.767 0 +0
2022-06-09 2022-06-07 2.767 0 +0
2022-06-08 2022-06-06 2.767 0 +0
2022-06-07 2022-06-02 2.767 0 +0
2022-06-06 2022-06-01 2.767 0 +0
2022-06-02 2022-05-31 2.767 0 +0
2022-06-01 2022-05-30 2.767 0 +0
2022-05-31 2022-05-27 2.793 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.753 0 +0
2022-05-25 2022-05-23 2.807 0 +0
2022-05-24 2022-05-20 2.860 0 +0
2022-05-23 2022-05-19 2.860 0 +0
2022-05-20 2022-05-18 2.860 0 +0
2022-05-19 2022-05-17 2.860 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.940 0 +0
2022-05-16 2022-05-12 2.940 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.940 0 +0
2022-05-11 2022-05-06 2.940 0 +0
2022-05-10 2022-05-05 2.940 0 +0
2022-05-06 2022-05-04 2.940 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.220 0 +0
2022-04-26 2022-04-22 3.220 0 +0
2022-04-25 2022-04-21 3.220 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.220 0 +0
2022-04-20 2022-04-14 3.220 0 +0
2022-04-19 2022-04-13 3.220 0 +0
2022-04-14 2022-04-12 3.192 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.220 0 +0
2022-04-11 2022-04-07 3.220 0 +0
2022-04-08 2022-04-06 3.220 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.220 0 +0
2022-04-04 2022-03-31 3.220 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.220 0 +0
2022-03-30 2022-03-28 3.220 0 +0
2022-03-29 2022-03-25 3.248 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.290 0 +0
2022-03-24 2022-03-22 3.290 0 +0
2022-03-23 2022-03-21 3.234 0 +0
2022-03-22 2022-03-18 3.234 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 3.220 0 +0
2022-03-17 2022-03-15 3.234 0 +0
2022-03-16 2022-03-14 3.234 0 +0
2022-03-15 2022-03-11 3.234 0 +0
2022-03-14 2022-03-10 3.234 0 +0
2022-03-11 2022-03-09 3.234 0 +0
2022-03-10 2022-03-08 3.234 0 +0
2022-03-09 2022-03-07 3.234 0 +0
2022-03-08 2022-03-04 3.290 0 +0
2022-03-07 2022-03-03 3.290 0 +0
2022-03-04 2022-03-02 3.290 0 +0
2022-03-03 2022-03-01 3.290 0 +0
2022-03-02 2022-02-28 3.332 0 +0
2022-03-01 2022-02-25 3.332 0 +0
2022-02-28 2022-02-24 3.332 0 +0
2022-02-25 2022-02-23 3.332 0 +0
2022-02-24 2022-02-22 3.276 0 +0
2022-02-23 2022-02-21 3.276 0 +0
2022-02-22 2022-02-18 3.276 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.276 0 +0
2022-02-17 2022-02-15 3.304 0 +0
2022-02-16 2022-02-14 3.304 0 +0
2022-02-15 2022-02-11 3.304 0 +0
2022-02-14 2022-02-10 3.290 0 +0
2022-02-11 2022-02-09 3.290 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.220 0 +0
2022-02-08 2022-02-04 3.220 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.220 0 +0
2022-01-28 2022-01-26 3.206 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.262 0 +0
2022-01-24 2022-01-20 3.262 0 +0
2022-01-21 2022-01-19 3.262 0 +0
2022-01-20 2022-01-18 3.262 0 +0
2022-01-19 2022-01-17 3.262 0 +0
2022-01-18 2022-01-14 3.164 0 +0
2022-01-17 2022-01-13 3.164 0 +0
2022-01-14 2022-01-12 3.164 0 +0
2022-01-13 2022-01-11 3.164 0 +0
2022-01-12 2022-01-10 3.164 0 +0
2022-01-11 2022-01-07 3.164 0 +0
2022-01-10 2022-01-06 3.164 0 +0
2022-01-07 2022-01-05 3.164 0 +0
2022-01-06 2022-01-04 3.094 0 +0
2022-01-05 2022-01-03 3.122 0 +0
2022-01-04 2021-12-31 3.122 0 +0
2022-01-03 2021-12-29 3.122 0 +0
2021-12-30 2021-12-28 3.150 0 +0
2021-12-29 2021-12-24 3.262 0 +0
2021-12-28 2021-12-22 3.290 0 +0
2021-12-23 2021-12-21 3.290 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.164 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.290 0 +0
2021-12-16 2021-12-14 3.290 0 +0
2021-12-15 2021-12-13 3.290 0 +0
2021-12-14 2021-12-10 3.290 0 +0
2021-12-13 2021-12-09 3.290 0 +0
2021-12-10 2021-12-08 3.290 0 +0
2021-12-09 2021-12-07 3.290 0 +0
2021-12-08 2021-12-06 3.290 0 +0
2021-12-07 2021-12-03 3.290 0 +0
2021-12-06 2021-12-02 3.290 0 +0
2021-12-03 2021-12-01 3.290 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.290 0 +0
2021-11-30 2021-11-26 3.290 0 +0
2021-11-29 2021-11-25 3.290 0 +0
2021-11-26 2021-11-24 3.290 0 +0
2021-11-25 2021-11-23 3.290 0 +0
2021-11-24 2021-11-22 3.276 0 +0
2021-11-23 2021-11-19 3.290 0 +0
2021-11-22 2021-11-18 3.290 0 +0
2021-11-19 2021-11-17 3.290 0 +0
2021-11-18 2021-11-16 3.290 0 +0
2021-11-17 2021-11-15 3.290 0 +0
2021-11-16 2021-11-12 3.290 0 +0
2021-11-15 2021-11-11 3.290 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.290 0 +0
2021-11-10 2021-11-08 3.290 0 +0
2021-11-09 2021-11-05 3.290 0 +0
2021-11-08 2021-11-04 3.290 0 +0
2021-11-05 2021-11-03 3.290 0 +0
2021-11-04 2021-11-02 3.290 0 +0
2021-11-03 2021-11-01 3.290 0 +0
2021-11-02 2021-10-29 3.290 0 +0
2021-11-01 2021-10-28 3.304 0 +0
2021-10-29 2021-10-27 3.304 0 +0
2021-10-28 2021-10-26 3.304 0 +0
2021-10-27 2021-10-25 3.304 0 +0
2021-10-26 2021-10-22 3.304 0 +0
2021-10-25 2021-10-21 3.304 0 +0
2021-10-22 2021-10-20 3.290 0 +0
2021-10-21 2021-10-19 3.332 0 +0
2021-10-20 2021-10-18 3.332 0 +0
2021-10-19 2021-10-15 3.332 0 +0
2021-10-18 2021-10-12 3.332 0 +0
2021-10-15 2021-10-11 3.332 0 +0
2021-10-12 2021-10-08 3.290 0 +0
2021-10-11 2021-10-07 3.332 0 +0
2021-10-08 2021-10-06 3.374 0 +0
2021-10-07 2021-10-05 3.374 0 +0
2021-10-06 2021-10-04 3.388 0 +0
2021-10-05 2021-09-30 3.290 0 +0
2021-10-04 2021-09-29 3.290 0 +0
2021-09-30 2021-09-28 3.290 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.290 0 +0
2021-09-27 2021-09-23 3.290 0 +0
2021-09-24 2021-09-21 3.290 0 +0
2021-09-23 2021-09-20 3.290 0 +0
2021-09-21 2021-09-17 3.318 0 +0
2021-09-20 2021-09-16 3.360 0 +0
2021-09-17 2021-09-15 3.472 0 +0
2021-09-16 2021-09-14 3.472 0 +0
2021-09-15 2021-09-13 3.472 0 +0
2021-09-14 2021-09-10 3.514 0 +0
2021-09-13 2021-09-09 3.486 0 +0
2021-09-10 2021-09-08 3.486 0 +0
2021-09-09 2021-09-07 3.402 0 +0
2021-09-08 2021-09-06 3.486 0 +0
2021-09-07 2021-09-03 3.486 0 +0
2021-09-06 2021-09-02 3.486 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.622 0 +0
2021-09-01 2021-08-30 3.622 0 +0
2021-08-31 2021-08-27 3.622 0 +0
2021-08-30 2021-08-26 3.622 0 +0
2021-08-27 2021-08-25 3.622 0 +0
2021-08-26 2021-08-24 3.622 0 +0
2021-08-25 2021-08-23 3.622 0 +0
2021-08-24 2021-08-20 3.534 0 +0
2021-08-23 2021-08-19 3.534 0 +0
2021-08-20 2021-08-18 3.534 0 +0
2021-08-19 2021-08-17 3.534 0 +0
2021-08-18 2021-08-16 3.534 0 +0
2021-08-17 2021-08-13 3.564 0 +0
2021-08-16 2021-08-12 3.665 0 +0
2021-08-13 2021-08-11 3.651 0 +0
2021-08-12 2021-08-10 3.505 0 +0
2021-08-11 2021-08-09 3.534 0 +0
2021-08-10 2021-08-06 3.534 0 +0
2021-08-09 2021-08-05 3.564 0 +0
2021-08-06 2021-08-04 3.505 0 +0
2021-08-05 2021-08-03 3.534 0 +0
2021-08-04 2021-08-02 3.607 0 +0
2021-08-03 2021-07-30 3.607 0 +0
2021-08-02 2021-07-29 3.607 0 +0
2021-07-30 2021-07-28 3.564 0 +0
2021-07-29 2021-07-27 3.491 0 +0
2021-07-28 2021-07-26 3.607 0 +0
2021-07-27 2021-07-23 3.665 0 +0
2021-07-26 2021-07-22 3.680 0 +0
2021-07-23 2021-07-21 3.549 0 +0
2021-07-22 2021-07-20 3.564 0 +0
2021-07-21 2021-07-19 3.564 0 +0
2021-07-20 2021-07-16 3.564 0 +0
2021-07-19 2021-07-15 3.564 0 +0
2021-07-16 2021-07-14 3.549 0 +0
2021-07-15 2021-07-13 3.593 0 +0
2021-07-14 2021-07-12 3.593 0 +0
2021-07-13 2021-07-09 3.549 0 +0
2021-07-12 2021-07-08 3.578 0 +0
2021-07-09 2021-07-07 3.578 0 +0
2021-07-08 2021-07-06 3.578 0 +0
2021-07-07 2021-07-05 3.578 0 +0
2021-07-06 2021-07-02 3.607 0 +0
2021-07-05 2021-06-30 3.607 0 +0
2021-07-02 2021-06-29 3.607 0 +0
2021-06-30 2021-06-28 3.622 0 +0
2021-06-29 2021-06-25 3.520 0 +0
2021-06-28 2021-06-24 3.651 0 +0
2021-06-25 2021-06-23 3.651 0 +0
2021-06-24 2021-06-22 3.651 0 +0
2021-06-23 2021-06-21 3.636 0 +0
2021-06-22 2021-06-18 3.665 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.636 0 +0
2021-06-17 2021-06-15 3.636 0 +0
2021-06-16 2021-06-11 3.636 0 +0
2021-06-15 2021-06-10 3.636 0 +0
2021-06-11 2021-06-09 3.636 0 +0
2021-06-10 2021-06-08 3.607 0 +0
2021-06-09 2021-06-07 3.607 0 +0
2021-06-08 2021-06-04 3.607 0 +0
2021-06-07 2021-06-03 3.578 0 +0
2021-06-04 2021-06-02 3.607 0 +0
2021-06-03 2021-06-01 3.636 0 +0
2021-06-02 2021-05-31 3.636 0 +0
2021-06-01 2021-05-28 3.607 0 +0
2021-05-31 2021-05-27 3.534 0 +0
2021-05-28 2021-05-26 3.636 0 +0
2021-05-27 2021-05-25 3.636 0 +0
2021-05-26 2021-05-24 3.651 0 +0
2021-05-25 2021-05-21 3.607 0 +0
2021-05-24 2021-05-20 3.607 0 +0
2021-05-21 2021-05-18 3.607 0 +0
2021-05-20 2021-05-17 3.622 0 +0
2021-05-18 2021-05-14 3.636 0 +0
2021-05-17 2021-05-13 3.753 0 +0
2021-05-14 2021-05-12 3.738 0 +0
2021-05-13 2021-05-11 3.738 0 +0
2021-05-12 2021-05-10 3.738 0 +0
2021-05-11 2021-05-07 3.753 0 +0
2021-05-10 2021-05-06 3.753 0 +0
2021-05-07 2021-05-05 3.709 0 +0
2021-05-06 2021-05-04 3.767 0 +0
2021-05-05 2021-05-03 3.861 0 +0
2021-05-04 2021-04-30 3.906 0 +0
2021-05-03 2021-04-29 3.891 0 +0
2021-04-30 2021-04-28 3.861 0 +0
2021-04-29 2021-04-27 3.891 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 3.861 0 +0
2021-04-26 2021-04-22 3.921 0 +0
2021-04-23 2021-04-21 3.891 0 +0
2021-04-22 2021-04-20 3.906 0 +0
2021-04-21 2021-04-19 3.906 0 +0
2021-04-20 2021-04-16 3.891 0 +0
2021-04-19 2021-04-15 3.800 0 +0
2021-04-16 2021-04-14 3.800 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.846 0 +0
2021-04-13 2021-04-09 3.846 0 +0
2021-04-12 2021-04-08 3.831 0 +0
2021-04-09 2021-04-07 3.891 0 +0
2021-04-08 2021-04-01 3.906 0 +0
2021-04-07 2021-03-31 3.906 0 +0
2021-04-01 2021-03-30 3.861 0 +0
2021-03-31 2021-03-29 3.876 0 +0
2021-03-30 2021-03-26 3.861 0 +0
2021-03-29 2021-03-25 3.906 0 +0
2021-03-26 2021-03-24 3.846 0 +0
2021-03-25 2021-03-23 4.147 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.223 0 +0
2021-03-22 2021-03-18 4.223 0 +0
2021-03-19 2021-03-17 4.374 0 +0
2021-03-18 2021-03-16 4.404 0 +0
2021-03-17 2021-03-15 4.524 0 +0
2021-03-16 2021-03-12 4.479 0 +0
2021-03-15 2021-03-11 4.419 0 +0
2021-03-12 2021-03-10 4.193 0 +0
2021-03-11 2021-03-09 4.223 0 +0
2021-03-10 2021-03-08 4.223 0 +0
2021-03-09 2021-03-05 4.223 0 +0
2021-03-08 2021-03-04 4.208 0 +0
2021-03-05 2021-03-03 4.208 0 +0
2021-03-04 2021-03-02 4.117 0 +0
2021-03-03 2021-03-01 4.147 0 +0
2021-03-02 2021-02-26 4.178 0 +0
2021-03-01 2021-02-25 4.193 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 3.891 0 +0
2021-02-24 2021-02-22 3.680 0 +0
2021-02-23 2021-02-19 3.695 0 +0
2021-02-22 2021-02-18 3.559 0 +0
2021-02-19 2021-02-17 3.635 0 +0
2021-02-18 2021-02-16 3.620 0 +0
2021-02-17 2021-02-11 3.665 0 +0
2021-02-16 2021-02-09 3.635 0 +0
2021-02-10 2021-02-08 3.695 0 +0
2021-02-09 2021-02-05 3.665 0 +0
2021-02-08 2021-02-04 3.665 0 +0
2021-02-05 2021-02-03 3.559 0 +0
2021-02-04 2021-02-02 3.620 0 +0
2021-02-03 2021-02-01 3.620 0 +0
2021-02-02 2021-01-29 3.620 0 +0
2021-02-01 2021-01-28 3.695 0 +0
2021-01-29 2021-01-27 3.635 0 +0
2021-01-28 2021-01-26 3.635 0 +0
2021-01-27 2021-01-25 3.665 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.499 0 +0
2021-01-22 2021-01-20 3.807 0 +0
2021-01-21 2021-01-19 3.807 0 +0
2021-01-20 2021-01-18 3.807 0 +0
2021-01-19 2021-01-15 3.823 0 +0
2021-01-18 2021-01-14 3.776 0 +0
2021-01-15 2021-01-13 3.838 0 +0
2021-01-14 2021-01-12 3.854 0 +0
2021-01-13 2021-01-11 3.838 0 +0
2021-01-12 2021-01-08 3.823 0 +0
2021-01-11 2021-01-07 3.791 0 +0
2021-01-08 2021-01-06 3.854 0 +0
2021-01-07 2021-01-05 3.713 0 +0
2021-01-06 2021-01-04 3.540 0 +0
2021-01-05 2020-12-31 3.540 0 +0
2021-01-04 2020-12-29 3.492 0 +0
2020-12-30 2020-12-28 3.524 0 +0
2020-12-29 2020-12-24 3.492 0 +0
2020-12-28 2020-12-22 3.367 0 +0
2020-12-23 2020-12-21 3.524 0 +0
2020-12-22 2020-12-18 3.524 0 +0
2020-12-21 2020-12-17 3.524 0 +0
2020-12-18 2020-12-16 3.524 0 +0
2020-12-17 2020-12-15 3.524 0 +0
2020-12-16 2020-12-14 3.524 0 +0
2020-12-15 2020-12-11 3.524 0 +0
2020-12-14 2020-12-10 3.524 0 +0
2020-12-11 2020-12-09 3.524 0 +0
2020-12-10 2020-12-08 3.540 0 +0
2020-12-09 2020-12-07 3.555 0 +0
2020-12-08 2020-12-04 3.555 0 +0
2020-12-07 2020-12-03 3.524 0 +0
2020-12-04 2020-12-02 3.492 0 +0
2020-12-03 2020-12-01 3.461 0 +0
2020-12-02 2020-11-30 3.398 0 +0
2020-12-01 2020-11-27 3.555 0 +0
2020-11-30 2020-11-26 3.429 0 +0
2020-11-27 2020-11-25 3.367 0 +0
2020-11-26 2020-11-24 3.445 0 +0
2020-11-25 2020-11-23 3.335 0 +0
2020-11-24 2020-11-20 3.414 0 +0
2020-11-23 2020-11-19 3.272 0 +0
2020-11-20 2020-11-18 3.351 0 +0
2020-11-19 2020-11-17 3.461 0 +0
2020-11-18 2020-11-16 3.335 0 +0
2020-11-17 2020-11-13 3.382 0 +0
2020-11-16 2020-11-12 3.382 0 +0
2020-11-13 2020-11-11 3.429 0 +0
2020-11-12 2020-11-10 3.225 0 +0
2020-11-11 2020-11-09 3.131 0 +0
2020-11-10 2020-11-06 3.052 0 +0
2020-11-09 2020-11-05 3.068 0 +0
2020-11-06 2020-11-04 3.052 0 +0
2020-11-05 2020-11-03 3.083 0 +0
2020-11-04 2020-11-02 3.083 0 +0
2020-11-03 2020-10-30 3.052 0 +0
2020-11-02 2020-10-29 3.225 0 +0
2020-10-30 2020-10-28 3.272 0 +0
2020-10-29 2020-10-27 3.288 0 +0
2020-10-28 2020-10-23 3.288 0 +0
2020-10-27 2020-10-22 3.288 0 +0
2020-10-23 2020-10-21 3.304 0 +0
2020-10-22 2020-10-20 3.256 0 +0
2020-10-21 2020-10-19 3.256 0 +0
2020-10-20 2020-10-16 3.225 0 +0
2020-10-19 2020-10-15 3.225 0 +0
2020-10-16 2020-10-14 3.209 0 +0
2020-10-15 2020-10-12 3.146 0 +0
2020-10-14 2020-10-09 3.162 0 +0
2020-10-12 2020-10-08 3.209 0 +0
2020-10-09 2020-10-07 3.225 0 +0
2020-10-08 2020-10-06 3.162 0 +0
2020-10-07 2020-10-05 3.272 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.461 0 +0
2020-09-30 2020-09-28 3.461 0 +0
2020-09-29 2020-09-25 3.477 0 +0
2020-09-28 2020-09-24 3.492 0 +0
2020-09-25 2020-09-23 3.540 0 +0
2020-09-24 2020-09-22 3.571 0 +0
2020-09-23 2020-09-21 3.571 0 +0
2020-09-22 2020-09-18 3.571 0 +0
2020-09-21 2020-09-17 3.492 0 +0
2020-09-18 2020-09-16 3.618 0 +0
2020-09-17 2020-09-15 3.618 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.602 0 +0
2020-09-09 2020-09-07 3.665 0 +0
2020-09-08 2020-09-04 3.618 0 +0
2020-09-07 2020-09-03 3.713 0 +0
2020-09-04 2020-09-02 3.713 0 +0
2020-09-03 2020-09-01 3.728 0 +0
2020-09-02 2020-08-31 3.665 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.665 0 +0
2020-08-28 2020-08-26 3.697 0 +0
2020-08-27 2020-08-25 3.713 0 +0
2020-08-26 2020-08-24 3.776 0 +0
2020-08-25 2020-08-21 3.744 0 +0
2020-08-24 2020-08-20 3.713 0 +0
2020-08-21 2020-08-19 3.728 0 +0
2020-08-20 2020-08-18 3.728 0 +0
2020-08-19 2020-08-17 3.744 0 +0
2020-08-18 2020-08-14 3.744 0 +0
2020-08-17 2020-08-13 3.744 0 +0
2020-08-14 2020-08-12 3.760 0 +0
2020-08-13 2020-08-11 3.776 0 +0
2020-08-12 2020-08-10 3.681 0 +0
2020-08-11 2020-08-07 3.681 0 +0
2020-08-10 2020-08-06 3.697 0 +0
2020-08-07 2020-08-05 3.697 0 +0
2020-08-06 2020-08-04 3.697 0 +0
2020-08-05 2020-08-03 3.618 0 +0
2020-08-04 2020-07-31 3.618 0 +0
2020-08-03 2020-07-30 3.618 0 +0
2020-07-31 2020-07-29 3.618 0 +0
2020-07-30 2020-07-28 3.618 0 +0
2020-07-29 2020-07-27 3.697 0 +0
2020-07-28 2020-07-24 3.791 0 +0
2020-07-27 2020-07-23 3.854 0 +0
2020-07-24 2020-07-22 3.854 0 +0
2020-07-23 2020-07-21 3.760 0 +0
2020-07-22 2020-07-20 3.776 0 +0
2020-07-21 2020-07-17 3.838 0 +0
2020-07-20 2020-07-16 3.854 0 +0
2020-07-17 2020-07-15 3.901 0 +0
2020-07-16 2020-07-14 3.901 0 +0
2020-07-15 2020-07-13 3.933 0 +0
2020-07-14 2020-07-10 3.886 0 +0
2020-07-13 2020-07-09 3.901 0 +0
2020-07-10 2020-07-08 3.933 0 +0
2020-07-09 2020-07-07 3.949 0 +0
2020-07-08 2020-07-06 3.933 0 +0
2020-07-07 2020-07-03 3.917 0 +0
2020-07-06 2020-07-02 3.854 0 +0
2020-07-03 2020-06-30 3.823 0 +0
2020-07-02 2020-06-29 3.807 0 +0
2020-06-30 2020-06-26 3.933 0 +0
2020-06-29 2020-06-24 3.917 0 +0
2020-06-26 2020-06-23 3.917 0 +0
2020-06-24 2020-06-22 3.917 0 +0
2020-06-23 2020-06-19 3.933 0 +0
2020-06-22 2020-06-18 3.854 0 +0
2020-06-19 2020-06-17 3.917 0 +0
2020-06-18 2020-06-16 3.917 0 +0
2020-06-17 2020-06-15 3.901 0 +0
2020-06-16 2020-06-12 3.901 0 +0
2020-06-15 2020-06-11 3.901 0 +0
2020-06-12 2020-06-10 3.980 0 +0
2020-06-11 2020-06-09 4.011 0 +0
2020-06-10 2020-06-08 3.980 0 +0
2020-06-09 2020-06-05 3.980 0 +0
2020-06-08 2020-06-04 3.980 0 +0
2020-06-05 2020-06-03 3.980 0 +0
2020-06-04 2020-06-02 4.295 0 +0
2020-06-03 2020-06-01 4.011 0 +0
2020-06-02 2020-05-29 3.854 0 +0
2020-06-01 2020-05-28 3.933 0 +0
2020-05-29 2020-05-27 4.090 0 +0
2020-05-28 2020-05-26 4.090 0 +0
2020-05-27 2020-05-25 4.413 0 +0
2020-05-26 2020-05-22 4.347 0 +0
2020-05-25 2020-05-21 4.560 0 +0
2020-05-22 2020-05-20 4.592 0 +0
2020-05-21 2020-05-19 4.543 0 +0
2020-05-20 2020-05-18 4.462 0 +0
2020-05-19 2020-05-15 4.462 0 +0
2020-05-18 2020-05-14 4.445 0 +0
2020-05-15 2020-05-13 4.445 0 +0
2020-05-14 2020-05-12 4.445 0 +0
2020-05-13 2020-05-11 4.413 0 +0
2020-05-12 2020-05-08 4.363 0 +0
2020-05-11 2020-05-07 4.331 0 +0
2020-05-08 2020-05-06 4.576 0 +0
2020-05-07 2020-05-05 4.576 0 +0
2020-05-06 2020-05-04 4.576 0 +0
2020-05-05 2020-04-29 4.347 0 +0
2020-05-04 2020-04-28 4.347 0 +0
2020-04-29 2020-04-27 4.347 0 +0
2020-04-28 2020-04-24 4.249 0 +0
2020-04-27 2020-04-23 4.249 0 +0
2020-04-24 2020-04-22 4.249 0 +0
2020-04-23 2020-04-21 4.167 0 +0
2020-04-22 2020-04-20 4.347 0 +0
2020-04-21 2020-04-17 4.347 0 +0
2020-04-20 2020-04-16 4.347 0 +0
2020-04-17 2020-04-15 4.347 0 +0
2020-04-16 2020-04-14 4.347 0 +0
2020-04-15 2020-04-09 4.282 0 +0
2020-04-14 2020-04-08 4.249 0 +0
2020-04-09 2020-04-07 4.249 0 +0
2020-04-08 2020-04-06 4.249 0 +0
2020-04-07 2020-04-03 4.282 0 +0
2020-04-06 2020-04-02 4.053 0 +0
2020-04-03 2020-04-01 4.053 0 +0
2020-04-02 2020-03-31 4.004 0 +0
2020-04-01 2020-03-30 4.004 0 +0
2020-03-31 2020-03-27 4.118 0 +0
2020-03-30 2020-03-26 4.118 0 +0
2020-03-27 2020-03-25 4.118 0 +0
2020-03-26 2020-03-24 4.184 0 +0
2020-03-25 2020-03-23 3.857 0 +0
2020-03-24 2020-03-20 3.988 0 +0
2020-03-23 2020-03-19 3.922 0 +0
2020-03-20 2020-03-18 4.249 0 +0
2020-03-19 2020-03-17 4.249 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.331 0 +0
2020-03-16 2020-03-12 4.429 0 +0
2020-03-13 2020-03-11 4.511 0 +0
2020-03-12 2020-03-10 4.543 0 +0
2020-03-11 2020-03-09 4.445 0 +0
2020-03-10 2020-03-06 4.543 0 +0
2020-03-09 2020-03-05 4.739 0 +0
2020-03-06 2020-03-04 4.707 0 +0
2020-03-05 2020-03-03 4.739 0 +0
2020-03-04 2020-03-02 4.543 0 +0
2020-03-03 2020-02-28 4.511 0 +0
2020-03-02 2020-02-27 4.576 0 +0
2020-02-28 2020-02-26 4.494 0 +0
2020-02-27 2020-02-25 4.658 0 +0
2020-02-26 2020-02-24 4.756 0 +0
2020-02-25 2020-02-21 4.886 0 +0
2020-02-24 2020-02-20 4.886 0 +0
2020-02-21 2020-02-19 4.886 0 +0
2020-02-20 2020-02-18 4.919 0 +0
2020-02-19 2020-02-17 4.952 0 +0
2020-02-18 2020-02-14 5.001 0 +0
2020-02-17 2020-02-13 5.066 0 +0
2020-02-14 2020-02-12 5.066 0 +0
2020-02-13 2020-02-11 4.935 0 +0
2020-02-12 2020-02-10 4.935 0 +0
2020-02-11 2020-02-07 5.001 0 +0
2020-02-10 2020-02-06 5.066 0 +0
2020-02-07 2020-02-05 4.985 0 +0
2020-02-06 2020-02-04 4.985 0 +0
2020-02-05 2020-02-03 4.837 0 +0
2020-02-04 2020-01-31 4.985 0 +0
2020-02-03 2020-01-30 5.066 0 +0
2020-01-31 2020-01-29 5.230 0 +0
2020-01-30 2020-01-24 5.393 0 +0
2020-01-29 2020-01-22 5.409 0 +0
2020-01-23 2020-01-21 5.442 0 +0
2020-01-22 2020-01-20 5.475 0 +0
2020-01-21 2020-01-17 5.475 0 +0
2020-01-20 2020-01-16 5.524 0 +0
2020-01-17 2020-01-15 5.475 0 +0
2020-01-16 2020-01-14 5.458 0 +0
2020-01-15 2020-01-13 5.491 0 +0
2020-01-14 2020-01-10 5.458 0 +0
2020-01-13 2020-01-09 5.491 0 +0
2020-01-10 2020-01-08 5.491 0 +0
2020-01-09 2020-01-07 5.491 0 +0
2020-01-08 2020-01-06 5.540 0 +0
2020-01-07 2020-01-03 5.557 0 +0
2020-01-06 2020-01-02 5.540 0 +0
2020-01-03 2019-12-31 5.491 0 +0
2020-01-02 2019-12-27 5.540 0 +0
2019-12-30 2019-12-24 5.557 0 +0
2019-12-27 2019-12-20 5.589 0 +0
2019-12-23 2019-12-19 5.589 0 +0
2019-12-20 2019-12-18 5.557 0 +0
2019-12-19 2019-12-17 5.557 0 +0
2019-12-18 2019-12-16 5.557 0 +0
2019-12-17 2019-12-13 5.589 0 +0
2019-12-16 2019-12-12 5.524 0 +0
2019-12-13 2019-12-11 5.475 0 +0
2019-12-12 2019-12-10 5.475 0 +0
2019-12-11 2019-12-09 5.475 0 +0
2019-12-10 2019-12-06 5.507 0 +0
2019-12-09 2019-12-05 5.491 0 +0
2019-12-06 2019-12-04 5.557 0 +0
2019-12-05 2019-12-03 5.557 0 +0
2019-12-04 2019-12-02 5.540 0 +0
2019-12-03 2019-11-29 5.540 0 +0
2019-12-02 2019-11-28 5.540 0 +0
2019-11-29 2019-11-27 5.557 0 +0
2019-11-28 2019-11-26 5.638 0 +0
2019-11-27 2019-11-25 5.606 0 +0
2019-11-26 2019-11-22 5.622 0 +0
2019-11-25 2019-11-21 5.606 0 +0
2019-11-22 2019-11-20 5.622 0 +0
2019-11-21 2019-11-19 5.687 0 +0
2019-11-20 2019-11-18 5.606 0 +0
2019-11-19 2019-11-15 5.687 0 +0
2019-11-18 2019-11-14 5.687 0 +0
2019-11-15 2019-11-13 5.687 0 +0
2019-11-14 2019-11-12 5.687 0 +0
2019-11-13 2019-11-11 5.687 0 +0
2019-11-12 2019-11-08 5.720 0 +0
2019-11-11 2019-11-07 5.720 0 +0
2019-11-08 2019-11-06 5.720 0 +0
2019-11-07 2019-11-05 5.720 0 +0
2019-11-06 2019-11-04 5.785 0 +0
2019-11-05 2019-11-01 5.769 0 +0
2019-11-04 2019-10-31 5.704 0 +0
2019-11-01 2019-10-30 5.671 0 +0
2019-10-31 2019-10-29 5.638 0 +0
2019-10-30 2019-10-28 5.589 0 +0
2019-10-29 2019-10-25 5.638 0 +0
2019-10-28 2019-10-24 5.589 0 +0
2019-10-25 2019-10-23 5.589 0 +0
2019-10-24 2019-10-22 5.573 0 +0
2019-10-23 2019-10-21 5.671 0 +0
2019-10-22 2019-10-18 5.932 0 +0
2019-10-21 2019-10-17 5.589 0 +0
2019-10-18 2019-10-16 5.589 0 +0
2019-10-17 2019-10-15 5.589 0 +0
2019-10-16 2019-10-14 5.573 0 +0
2019-10-15 2019-10-11 5.606 0 +0
2019-10-14 2019-10-10 5.589 0 +0
2019-10-11 2019-10-09 5.720 0 +0
2019-10-10 2019-10-08 5.720 0 +0
2019-10-09 2019-10-04 5.720 0 +0
2019-10-08 2019-10-03 5.720 0 +0
2019-10-04 2019-10-02 5.720 0 +0
2019-10-03 2019-09-30 5.720 0 +0
2019-10-02 2019-09-27 5.720 0 +0
2019-09-30 2019-09-26 5.720 0 +0
2019-09-27 2019-09-25 6.015 0 +0
2019-09-26 2019-09-24 6.015 0 +0
2019-09-25 2019-09-23 6.032 0 +0
2019-09-24 2019-09-20 6.032 0 +0
2019-09-23 2019-09-19 6.032 0 +0
2019-09-20 2019-09-18 6.032 0 +0
2019-09-19 2019-09-17 6.015 0 +0
2019-09-18 2019-09-16 6.015 0 +0
2019-09-17 2019-09-13 6.049 0 +0
2019-09-16 2019-09-12 6.049 0 +0
2019-09-13 2019-09-11 6.049 0 +0
2019-09-12 2019-09-10 6.049 0 +0
2019-09-11 2019-09-09 6.083 0 +0
2019-09-10 2019-09-06 6.049 0 +0
2019-09-06 2019-09-04 6.049 0 +0
2019-09-05 2019-09-03 6.032 0 +0
2019-09-04 2019-09-02 6.049 0 +0
2019-09-03 2019-08-30 5.999 0 +0
2019-09-02 2019-08-29 6.083 0 +0
2019-08-30 2019-08-28 6.083 0 +0
2019-08-29 2019-08-27 6.083 0 +0
2019-08-28 2019-08-26 6.083 0 +0
2019-08-27 2019-08-23 6.099 0 +0
2019-08-26 2019-08-22 6.116 0 +0
2019-08-23 2019-08-21 6.083 0 +0
2019-08-22 2019-08-20 6.083 0 +0
2019-08-21 2019-08-19 5.965 0 +0
2019-08-20 2019-08-16 5.881 0 +0
2019-08-19 2019-08-15 5.881 0 +0
2019-08-16 2019-08-14 5.931 0 +0
2019-08-15 2019-08-13 5.898 0 +0
2019-08-14 2019-08-12 6.049 0 +0
2019-08-13 2019-08-09 6.083 0 +0
2019-08-12 2019-08-08 6.167 0 +0
2019-08-09 2019-08-07 6.116 0 +0
2019-08-08 2019-08-06 6.116 0 +0
2019-08-07 2019-08-05 6.066 0 +0
2019-08-06 2019-08-02 6.099 0 +0
2019-08-05 2019-08-01 6.234 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.251 0 +0
2019-07-31 2019-07-29 6.251 0 +0
2019-07-30 2019-07-26 6.267 0 +0
2019-07-29 2019-07-25 6.234 0 +0
2019-07-26 2019-07-24 6.301 0 +0
2019-07-25 2019-07-23 6.116 0 +0
2019-07-24 2019-07-22 6.116 0 +0
2019-07-23 2019-07-19 6.183 0 +0
2019-07-22 2019-07-18 6.183 0 +0
2019-07-19 2019-07-17 6.217 0 +0
2019-07-18 2019-07-16 6.200 0 +0
2019-07-17 2019-07-15 6.150 0 +0
2019-07-16 2019-07-12 6.099 0 +0
2019-07-15 2019-07-11 6.099 0 +0
2019-07-12 2019-07-10 6.099 0 +0
2019-07-11 2019-07-09 6.099 0 +0
2019-07-10 2019-07-08 6.099 0 +0
2019-07-09 2019-07-05 6.099 0 +0
2019-07-08 2019-07-04 6.083 0 +0
2019-07-05 2019-07-03 6.116 0 +0
2019-07-04 2019-07-02 5.982 0 +0
2019-07-03 2019-06-28 6.015 0 +0
2019-07-02 2019-06-27 5.931 0 +0
2019-06-28 2019-06-26 5.948 0 +0
2019-06-27 2019-06-25 5.948 0 +0
2019-06-26 2019-06-24 5.864 0 +0
2019-06-25 2019-06-21 5.730 0 +0
2019-06-24 2019-06-20 5.730 0 +0
2019-06-21 2019-06-19 5.662 0 +0
2019-06-20 2019-06-18 5.629 0 +0
2019-06-19 2019-06-17 5.629 0 +0
2019-06-18 2019-06-14 5.595 0 +0
2019-06-17 2019-06-13 5.595 0 +0
2019-06-14 2019-06-12 5.562 0 +0
2019-06-13 2019-06-11 5.629 0 +0
2019-06-12 2019-06-10 5.679 0 +0
2019-06-11 2019-06-06 5.562 0 +0
2019-06-10 2019-06-05 5.461 0 +0
2019-06-06 2019-06-04 5.528 0 +0
2019-06-05 2019-06-03 5.562 0 +0
2019-06-04 2019-05-31 5.562 0 +0
2019-06-03 2019-05-30 5.595 0 +0
2019-05-31 2019-05-29 5.578 0 +0
2019-05-30 2019-05-28 5.578 0 +0
2019-05-29 2019-05-27 5.511 0 +0
2019-05-28 2019-05-24 5.662 0 +0
2019-05-27 2019-05-23 5.662 0 +0
2019-05-24 2019-05-22 5.629 0 +0
2019-05-23 2019-05-21 5.578 0 +0
2019-05-22 2019-05-20 5.562 0 +0
2019-05-21 2019-05-17 5.713 0 +0
2019-05-20 2019-05-16 5.646 0 +0
2019-05-17 2019-05-15 5.646 0 +0
2019-05-16 2019-05-14 5.780 0 +0
2019-05-15 2019-05-10 5.662 0 +0
2019-05-14 2019-05-09 5.780 0 +0
2019-05-10 2019-05-08 5.746 0 +0
2019-05-09 2019-05-07 5.797 0 +0
2019-05-08 2019-05-06 5.797 0 +0
2019-05-07 2019-05-03 5.915 0 +0
2019-05-06 2019-05-02 6.254 0 +0
2019-05-03 2019-04-30 6.236 0 +0
2019-05-02 2019-04-29 6.219 0 +0
2019-04-30 2019-04-26 6.219 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.219 0 +0
2019-04-25 2019-04-23 6.219 0 +0
2019-04-24 2019-04-18 6.219 0 +0
2019-04-23 2019-04-17 6.219 0 +0
2019-04-18 2019-04-16 6.254 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.254 0 +0
2019-04-15 2019-04-11 6.236 0 +0
2019-04-12 2019-04-10 6.271 0 +0
2019-04-11 2019-04-09 6.271 0 +0
2019-04-10 2019-04-08 6.254 0 +0
2019-04-09 2019-04-04 6.254 0 +0
2019-04-08 2019-04-03 6.254 0 +0
2019-04-04 2019-04-02 6.254 0 +0
2019-04-03 2019-04-01 6.374 0 +0
2019-04-02 2019-03-29 6.305 0 +0
2019-04-01 2019-03-28 6.236 0 +0
2019-03-29 2019-03-27 6.202 0 +0
2019-03-28 2019-03-26 6.133 0 +0
2019-03-27 2019-03-25 6.167 0 +0
2019-03-26 2019-03-22 6.133 0 +0
2019-03-25 2019-03-21 6.202 0 +0
2019-03-22 2019-03-20 6.219 0 +0
2019-03-21 2019-03-19 6.167 0 +0
2019-03-20 2019-03-18 6.167 0 +0
2019-03-19 2019-03-15 6.167 0 +0
2019-03-18 2019-03-14 6.167 0 +0
2019-03-15 2019-03-13 6.167 0 +0
2019-03-14 2019-03-12 6.167 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.064 0 +0
2019-03-11 2019-03-07 6.081 0 +0
2019-03-08 2019-03-06 6.081 0 +0
2019-03-07 2019-03-05 6.046 0 +0
2019-03-06 2019-03-04 6.098 0 +0
2019-03-05 2019-03-01 6.046 0 +0
2019-03-04 2019-02-28 6.219 0 +0
2019-03-01 2019-02-27 6.098 0 +0
2019-02-28 2019-02-26 6.202 0 +0
2019-02-27 2019-02-25 6.374 0 +0
2019-02-26 2019-02-22 6.219 0 +0
2019-02-25 2019-02-21 6.202 0 +0
2019-02-22 2019-02-20 5.994 0 +0
2019-02-21 2019-02-19 6.081 0 +0
2019-02-20 2019-02-18 5.994 0 +0
2019-02-19 2019-02-15 5.994 0 +0
2019-02-18 2019-02-14 6.012 0 +0
2019-02-15 2019-02-13 5.994 0 +0
2019-02-14 2019-02-12 5.994 0 +0
2019-02-13 2019-02-11 5.943 0 +0
2019-02-12 2019-02-08 5.908 0 +0
2019-02-11 2019-02-04 5.908 0 +0
2019-02-08 2019-01-31 5.908 0 +0
2019-02-01 2019-01-30 5.925 0 +0
2019-01-31 2019-01-29 5.977 0 +0
2019-01-30 2019-01-28 5.977 0 +0
2019-01-29 2019-01-25 5.977 0 +0
2019-01-28 2019-01-24 5.977 0 +0
2019-01-25 2019-01-23 5.977 0 +0
2019-01-24 2019-01-22 5.977 0 +0
2019-01-23 2019-01-21 5.960 0 +0
2019-01-22 2019-01-18 5.891 0 +0
2019-01-21 2019-01-17 5.874 0 +0
2019-01-18 2019-01-16 5.874 0 +0
2019-01-17 2019-01-15 5.874 0 +0
2019-01-16 2019-01-14 5.925 0 +0
2019-01-15 2019-01-11 5.856 0 +0
2019-01-14 2019-01-10 5.908 0 +0
2019-01-11 2019-01-09 5.925 0 +0
2019-01-10 2019-01-08 5.943 0 +0
2019-01-09 2019-01-07 5.891 0 +0
2019-01-08 2019-01-04 5.891 0 +0
2019-01-07 2019-01-03 5.891 0 +0
2019-01-04 2019-01-02 5.891 0 +0
2019-01-03 2018-12-31 6.133 0 +0
2019-01-02 2018-12-27 6.133 0 +0
2018-12-28 2018-12-24 6.046 0 +0
2018-12-27 2018-12-20 6.064 0 +0
2018-12-21 2018-12-19 6.029 0 +0
2018-12-20 2018-12-18 6.133 0 +0
2018-12-19 2018-12-17 6.081 0 +0
2018-12-18 2018-12-14 6.081 0 +0
2018-12-17 2018-12-13 6.081 0 +0
2018-12-14 2018-12-12 6.133 0 +0
2018-12-13 2018-12-11 6.184 0 +0
2018-12-12 2018-12-10 6.184 0 +0
2018-12-11 2018-12-07 6.219 0 +0
2018-12-10 2018-12-06 6.219 0 +0
2018-12-07 2018-12-05 6.202 0 +0
2018-12-06 2018-12-04 6.202 0 +0
2018-12-05 2018-12-03 6.219 0 +0
2018-12-04 2018-11-30 6.202 0 +0
2018-12-03 2018-11-29 6.202 0 +0
2018-11-30 2018-11-28 6.202 0 +0
2018-11-29 2018-11-27 6.202 0 +0
2018-11-28 2018-11-26 6.202 0 +0
2018-11-27 2018-11-23 6.202 0 +0
2018-11-26 2018-11-22 6.219 0 +0
2018-11-23 2018-11-21 6.219 0 +0
2018-11-22 2018-11-20 6.219 0 +0
2018-11-21 2018-11-19 6.219 0 +0
2018-11-20 2018-11-16 6.219 0 +0
2018-11-19 2018-11-15 6.340 0 +0
2018-11-16 2018-11-14 5.960 0 +0
2018-11-15 2018-11-13 5.960 0 +0
2018-11-14 2018-11-12 5.960 0 +0
2018-11-13 2018-11-09 5.960 0 +0
2018-11-12 2018-11-08 5.960 0 +0
2018-11-09 2018-11-07 5.908 0 +0
2018-11-08 2018-11-06 5.891 0 +0
2018-11-07 2018-11-05 5.960 0 +0
2018-11-06 2018-11-02 5.925 0 +0
2018-11-05 2018-11-01 6.012 0 +0
2018-11-02 2018-10-31 6.751 0 +0
2018-11-01 2018-10-30 6.696 0 +0
2018-10-31 2018-10-29 6.551 0 +0
2018-10-30 2018-10-26 6.551 0 +0
2018-10-29 2018-10-25 6.478 0 +0
2018-10-26 2018-10-24 6.496 0 +0
2018-10-25 2018-10-23 6.496 0 +0
2018-10-24 2018-10-22 6.605 0 +0
2018-10-23 2018-10-19 6.514 0 +0
2018-10-22 2018-10-18 6.660 0 +0
2018-10-19 2018-10-16 6.459 0 +0
2018-10-18 2018-10-15 6.459 0 +0
2018-10-16 2018-10-12 6.459 0 +0
2018-10-15 2018-10-11 6.386 0 +0
2018-10-12 2018-10-10 6.459 0 +0
2018-10-11 2018-10-09 6.496 0 +0
2018-10-10 2018-10-08 6.660 0 +0
2018-10-09 2018-10-05 6.806 0 +0
2018-10-08 2018-10-04 6.624 0 +0
2018-10-05 2018-10-03 6.624 0 +0
2018-10-04 2018-10-02 6.605 0 +0
2018-10-03 2018-09-28 6.605 0 +0
2018-10-02 2018-09-27 6.660 0 +0
2018-09-28 2018-09-26 6.824 0 +0
2018-09-27 2018-09-24 6.934 0 +0
2018-09-26 2018-09-21 6.934 0 +0
2018-09-24 2018-09-20 6.842 0 +0
2018-09-21 2018-09-19 6.842 0 +0
2018-09-20 2018-09-18 7.025 0 +0
2018-09-19 2018-09-17 7.225 0 +0
2018-09-18 2018-09-14 7.225 0 +0
2018-09-17 2018-09-13 7.225 0 +0
2018-09-14 2018-09-12 7.225 0 +0
2018-09-13 2018-09-11 7.225 0 +0
2018-09-12 2018-09-10 7.225 0 +0
2018-09-11 2018-09-07 7.225 0 +0
2018-09-10 2018-09-06 7.225 0 +0
2018-09-07 2018-09-05 7.225 0 +0
2018-09-06 2018-09-04 7.225 0 +0
2018-09-05 2018-09-03 7.225 0 +0
2018-09-04 2018-08-31 7.225 0 +0
2018-09-03 2018-08-30 7.225 0 +0
2018-08-31 2018-08-29 7.225 0 +0
2018-08-30 2018-08-28 7.225 0 +0
2018-08-29 2018-08-27 7.225 0 +0
2018-08-28 2018-08-24 7.225 0 +0
2018-08-27 2018-08-23 7.225 0 +0
2018-08-24 2018-08-22 7.225 0 +0
2018-08-23 2018-08-21 7.225 0 +0
2018-08-22 2018-08-20 7.225 0 +0
2018-08-21 2018-08-17 7.225 0 +0
2018-08-20 2018-08-16 7.225 0 +0
2018-08-17 2018-08-15 7.225 0 +0
2018-08-16 2018-08-14 7.225 0 +0
2018-08-15 2018-08-13 7.225 0 +0
2018-08-14 2018-08-10 7.225 0 +0
2018-08-13 2018-08-09 7.225 0 +0
2018-08-10 2018-08-08 7.225 0 +0
2018-08-09 2018-08-07 7.225 0 +0
2018-08-08 2018-08-06 7.225 0 +0
2018-08-07 2018-08-03 7.225 0 +0
2018-08-06 2018-08-02 7.225 0 +0
2018-08-03 2018-08-01 7.225 0 +0
2018-08-02 2018-07-31 7.225 0 +0
2018-08-01 2018-07-30 7.225 0 +0
2018-07-31 2018-07-27 7.225 0 +0
2018-07-30 2018-07-26 7.225 0 +0
2018-07-27 2018-07-25 7.225 0 +0
2018-07-26 2018-07-24 7.225 0 +0
2018-07-25 2018-07-23 7.225 0 +0
2018-07-24 2018-07-20 7.225 0 +0
2018-07-23 2018-07-19 7.225 0 +0
2018-07-20 2018-07-18 7.225 0 +0
2018-07-19 2018-07-17 7.225 0 +0
2018-07-18 2018-07-16 7.225 0 +0
2018-07-17 2018-07-13 7.225 0 +0
2018-07-16 2018-07-12 7.225 0 +0
2018-07-13 2018-07-11 7.225 0 +0
2018-07-12 2018-07-10 7.225 0 +0
2018-07-11 2018-07-09 7.225 0 +0
2018-07-10 2018-07-06 7.225 0 +0
2018-07-09 2018-07-05 7.225 0 +0
2018-07-06 2018-07-04 7.225 0 +0
2018-07-05 2018-07-03 7.225 0 +0
2018-07-04 2018-06-29 7.225 0 +0
2018-07-03 2018-06-28 7.225 0 +0
2018-06-29 2018-06-27 7.225 0 +0
2018-06-28 2018-06-26 7.225 0 +0
2018-06-27 2018-06-25 7.225 0 +0
2018-06-26 2018-06-22 7.225 0 +0
2018-06-25 2018-06-21 7.225 0 +0
2018-06-22 2018-06-20 7.225 0 +0
2018-06-21 2018-06-19 7.225 0 +0
2018-06-20 2018-06-15 7.225 0 +0
2018-06-19 2018-06-14 7.225 0 +0
2018-06-15 2018-06-13 7.225 0 +0
2018-06-14 2018-06-12 7.225 0 +0
2018-06-13 2018-06-11 7.225 0 +0
2018-06-12 2018-06-08 7.225 0 +0
2018-06-11 2018-06-07 7.225 0 +0
2018-06-08 2018-06-06 7.225 0 +0
2018-06-07 2018-06-05 7.225 0 +0
2018-06-06 2018-06-04 7.225 0 +0
2018-06-05 2018-06-01 7.225 0 +0
2018-06-04 2018-05-31 7.225 0 +0
2018-06-01 2018-05-30 7.225 0 +0
2018-05-31 2018-05-29 7.225 0 +0
2018-05-30 2018-05-28 7.225 0 +0
2018-05-29 2018-05-25 7.225 0 +0
2018-05-28 2018-05-24 7.225 0 +0
2018-05-25 2018-05-23 7.225 0 +0
2018-05-24 2018-05-21 7.225 0 +0
2018-05-23 2018-05-18 7.225 0 +0
2018-05-21 2018-05-17 7.225 0 +0
2018-05-18 2018-05-16 7.225 0 +0
2018-05-17 2018-05-15 7.225 0 +0
2018-05-16 2018-05-14 7.225 0 +0
2018-05-15 2018-05-11 7.225 0 +0
2018-05-14 2018-05-10 7.225 0 +0
2018-05-11 2018-05-09 7.225 0 +0
2018-05-10 2018-05-08 7.225 0 +0
2018-05-09 2018-05-07 7.225 0 +0
2018-05-08 2018-05-04 7.225 0 +0
2018-05-07 2018-05-03 7.225 0 +0
2018-05-04 2018-05-02 7.225 0 +0
2018-05-03 2018-04-30 7.225 0 +0
2018-05-02 2018-04-27 7.225 0 +0
2018-04-30 2018-04-26 7.206 0 +0
2018-04-27 2018-04-25 7.187 0 +0
2018-04-26 2018-04-24 7.206 0 +0
2018-04-25 2018-04-23 7.187 0 +0
2018-04-24 2018-04-20 7.168 0 +0
2018-04-23 2018-04-19 7.168 0 +0
2018-04-18 2018-04-16 7.187 0 +0
2018-04-17 2018-04-13 7.206 0 +0
2018-04-16 2018-04-12 7.206 0 +0
2018-04-13 2018-04-11 7.187 0 +0
2018-04-12 2018-04-10 7.206 0 +0
2018-04-11 2018-04-09 7.225 0 +0
2018-04-10 2018-04-06 7.225 0 +0
2018-04-09 2018-04-04 7.187 0 +0
2018-04-06 2018-04-03 7.206 0 +0
2018-04-04 2018-03-29 7.206 0 +0
2018-04-03 2018-03-28 7.131 0 +0
2018-03-29 2018-03-27 7.150 0 +0
2018-03-28 2018-03-26 7.168 0 +0
2018-03-27 2018-03-23 7.187 0 +0
2018-03-26 2018-03-22 7.206 0 +0
2018-03-23 2018-03-21 7.225 0 +0
2018-03-22 2018-03-20 7.225 0 +0
2018-03-21 2018-03-19 7.225 0 +0
2018-03-20 2018-03-16 7.206 0 +0
2018-03-19 2018-03-15 7.206 0 +0
2018-03-16 2018-03-14 7.206 0 +0
2018-03-15 2018-03-13 7.206 0 +0
2018-03-14 2018-03-12 7.187 0 +0
2018-03-13 2018-03-09 7.187 0 +0
2018-03-12 2018-03-08 7.187 0 +0
2018-03-09 2018-03-07 7.168 0 +0
2018-03-08 2018-03-06 7.168 0 +0
2018-03-07 2018-03-05 7.150 0 +0
2018-03-06 2018-03-02 7.168 0 +0
2018-03-05 2018-03-01 7.187 0 +0
2018-03-02 2018-02-28 7.168 0 +0
2018-03-01 2018-02-27 7.187 0 +0
2018-02-28 2018-02-26 7.206 0 +0
2018-02-27 2018-02-23 7.206 0 +0
2018-02-26 2018-02-22 7.187 0 +0
2018-02-23 2018-02-21 7.187 0 +0
2018-02-22 2018-02-20 7.168 0 +0
2018-02-21 2018-02-15 7.187 0 +0
2018-02-20 2018-02-13 7.263 0 +0
2018-02-14 2018-02-12 7.225 0 +0
2018-02-13 2018-02-09 7.225 0 +0
2018-02-12 2018-02-08 7.206 0 +0
2018-02-09 2018-02-07 7.187 0 +0
2018-02-08 2018-02-06 7.187 0 +0
2018-02-07 2018-02-05 7.244 0 +0
2018-02-06 2018-02-02 7.281 0 +0
2018-02-05 2018-02-01 7.281 0 +0
2018-02-02 2018-01-31 7.281 0 +0
2018-02-01 2018-01-30 7.244 0 +0
2018-01-31 2018-01-29 7.225 0 +0
2018-01-30 2018-01-26 7.244 0 +0
2018-01-29 2018-01-25 7.263 0 +0
2018-01-26 2018-01-24 7.338 0 +0
2018-01-25 2018-01-23 7.375 0 +0
2018-01-24 2018-01-22 7.338 0 +0
2018-01-23 2018-01-19 7.413 0 +0
2018-01-22 2018-01-18 7.413 0 +0
2018-01-19 2018-01-17 7.432 0 +0
2018-01-18 2018-01-16 7.432 0 +0
2018-01-17 2018-01-15 7.470 0 +0
2018-01-16 2018-01-12 7.488 0 +0
2018-01-15 2018-01-11 7.507 0 +0
2018-01-12 2018-01-10 7.526 0 +0
2018-01-11 2018-01-09 7.526 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.526 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.470 0 +0
2018-01-04 2018-01-02 7.545 0 +0
2018-01-03 2017-12-29 7.883 0 +0
2018-01-02 2017-12-28 7.883 0 +0
2017-12-29 2017-12-27 7.846 0 +0
2017-12-28 2017-12-22 7.846 0 +0
2017-12-27 2017-12-21 7.846 0 +0
2017-12-22 2017-12-20 7.808 0 +0
2017-12-21 2017-12-19 7.808 0 +0
2017-12-20 2017-12-18 7.771 0 +0
2017-12-19 2017-12-15 7.658 0 +0
2017-12-18 2017-12-14 7.620 0 +0
2017-12-15 2017-12-13 7.620 0 +0
2017-12-14 2017-12-12 7.658 0 +0
2017-12-13 2017-12-11 7.545 0 +0
2017-12-12 2017-12-08 7.564 0 +0
2017-12-11 2017-12-07 7.526 0 +0
2017-12-08 2017-12-06 7.470 0 +0
2017-12-07 2017-12-05 7.545 0 +0
2017-12-06 2017-12-04 7.545 0 +0
2017-12-05 2017-12-01 7.507 0 +0
2017-12-04 2017-11-30 7.488 0 +0
2017-12-01 2017-11-29 7.470 0 +0
2017-11-30 2017-11-28 7.488 0 +0
2017-11-29 2017-11-27 7.545 0 +0
2017-11-28 2017-11-24 7.526 0 +0
2017-11-27 2017-11-23 7.545 0 +0
2017-11-24 2017-11-22 7.545 0 +0
2017-11-23 2017-11-21 7.526 0 +0
2017-11-22 2017-11-20 7.582 0 +0
2017-11-21 2017-11-17 7.545 0 +0
2017-11-20 2017-11-16 7.601 0 +0
2017-11-17 2017-11-15 7.582 0 +0
2017-11-16 2017-11-14 7.658 0 +0
2017-11-15 2017-11-13 7.658 0 +0
2017-11-14 2017-11-10 7.658 0 +0
2017-11-13 2017-11-09 7.658 0 +0
2017-11-10 2017-11-08 7.620 0 +0
2017-11-09 2017-11-07 7.582 0 +0
2017-11-08 2017-11-06 7.658 0 +0
2017-11-07 2017-11-03 7.695 0 +0
2017-11-06 2017-11-02 7.733 0 +0
2017-11-03 2017-11-01 7.733 0 +0
2017-11-02 2017-10-31 7.733 0 +0
2017-11-01 2017-10-30 7.733 0 +0
2017-10-31 2017-10-27 8.668 0 +0
2017-10-30 2017-10-26 8.569 0 +0
2017-10-27 2017-10-25 8.372 0 +0
2017-10-26 2017-10-24 8.589 0 +0
2017-10-25 2017-10-23 8.609 0 +0
2017-10-24 2017-10-20 8.609 0 +0
2017-10-23 2017-10-19 8.649 0 +0
2017-10-20 2017-10-18 8.688 0 +0
2017-10-19 2017-10-17 8.748 0 +0
2017-10-18 2017-10-16 8.589 0 +0
2017-10-17 2017-10-13 8.510 0 +0
2017-10-16 2017-10-12 8.471 0 +0
2017-10-13 2017-10-11 8.253 0 +0
2017-10-12 2017-10-10 8.233 0 +0
2017-10-11 2017-10-09 8.233 0 +0
2017-10-10 2017-10-06 8.213 0 +0
2017-10-09 2017-10-04 8.193 0 +0
2017-10-06 2017-10-03 8.174 0 +0
2017-10-04 2017-09-29 8.174 0 +0
2017-10-03 2017-09-28 8.094 0 +0
2017-09-29 2017-09-27 8.094 0 +0
2017-09-28 2017-09-26 8.075 0 +0
2017-09-27 2017-09-25 7.996 0 +0
2017-09-26 2017-09-22 8.015 0 +0
2017-09-25 2017-09-21 8.075 0 +0
2017-09-22 2017-09-20 8.055 0 +0
2017-09-21 2017-09-19 8.015 0 +0
2017-09-20 2017-09-18 7.956 0 +0
2017-09-19 2017-09-15 8.015 0 +0
2017-09-18 2017-09-14 7.916 0 +0
2017-09-15 2017-09-13 7.916 0 +0
2017-09-14 2017-09-12 7.897 0 +0
2017-09-13 2017-09-11 7.877 0 +0
2017-09-12 2017-09-08 7.857 0 +0
2017-09-11 2017-09-07 7.877 0 +0
2017-09-08 2017-09-06 7.956 0 +0
2017-09-07 2017-09-05 7.956 0 +0
2017-09-06 2017-09-04 7.956 0 +0
2017-09-05 2017-09-01 7.956 0 +0
2017-09-04 2017-08-31 7.956 0 +0
2017-09-01 2017-08-30 7.936 0 +0
2017-08-31 2017-08-29 7.956 0 +0
2017-08-30 2017-08-28 7.956 0 +0
2017-08-29 2017-08-25 7.956 0 +0
2017-08-28 2017-08-24 8.015 0 +0
2017-08-25 2017-08-22 7.996 0 +0
2017-08-24 2017-08-21 7.976 0 +0
2017-08-22 2017-08-18 7.916 0 +0
2017-08-21 2017-08-17 7.877 0 +0
2017-08-18 2017-08-16 8.015 0 +0
2017-08-17 2017-08-15 7.956 0 +0
2017-08-16 2017-08-14 7.956 0 +0
2017-08-15 2017-08-11 7.916 0 +0
2017-08-14 2017-08-10 8.015 0 +0
2017-08-11 2017-08-09 8.035 0 +0
2017-08-10 2017-08-08 8.035 0 +0
2017-08-09 2017-08-07 8.174 0 +0
2017-08-08 2017-08-04 8.075 0 +0
2017-08-07 2017-08-03 8.154 0 +0
2017-08-04 2017-08-02 8.154 0 +0
2017-08-03 2017-08-01 8.154 0 +0
2017-08-02 2017-07-31 8.174 0 +0
2017-08-01 2017-07-28 7.956 0 +0
2017-07-31 2017-07-27 7.897 0 +0
2017-07-28 2017-07-26 7.857 0 +0
2017-07-27 2017-07-25 7.817 0 +0
2017-07-26 2017-07-24 7.817 0 +0
2017-07-25 2017-07-21 7.738 0 +0
2017-07-24 2017-07-20 7.718 0 +0
2017-07-21 2017-07-19 7.718 0 +0
2017-07-20 2017-07-18 7.639 0 +0
2017-07-19 2017-07-17 7.639 0 +0
2017-07-18 2017-07-14 7.679 0 +0
2017-07-17 2017-07-13 7.679 0 +0
2017-07-14 2017-07-12 7.679 0 +0
2017-07-13 2017-07-11 7.718 0 +0
2017-07-12 2017-07-10 7.718 0 +0
2017-07-11 2017-07-07 7.718 0 +0
2017-07-10 2017-07-06 7.857 0 +0
2017-07-07 2017-07-05 7.857 0 +0
2017-07-06 2017-07-04 7.857 0 +0
2017-07-05 2017-07-03 7.857 0 +0
2017-07-04 2017-06-30 7.758 0 +0
2017-07-03 2017-06-29 7.639 0 +0
2017-06-30 2017-06-28 7.659 0 +0
2017-06-29 2017-06-27 7.699 0 +0
2017-06-28 2017-06-26 7.699 0 +0
2017-06-27 2017-06-23 7.679 0 +0
2017-06-26 2017-06-22 7.679 0 +0
2017-06-23 2017-06-21 7.639 0 +0
2017-06-22 2017-06-20 7.718 0 +0
2017-06-21 2017-06-19 7.758 0 +0
2017-06-20 2017-06-16 7.560 0 +0
2017-06-19 2017-06-15 7.639 0 +0
2017-06-16 2017-06-14 7.639 0 +0
2017-06-15 2017-06-13 7.659 0 +0
2017-06-14 2017-06-12 7.659 0 +0
2017-06-13 2017-06-09 7.659 0 +0
2017-06-12 2017-06-08 7.659 0 +0
2017-06-09 2017-06-07 7.659 0 +0
2017-06-08 2017-06-06 7.560 0 +0
2017-06-07 2017-06-05 7.620 0 +0
2017-06-06 2017-06-02 7.620 0 +0
2017-06-05 2017-06-01 7.540 0 +0
2017-06-02 2017-05-31 7.521 0 +0
2017-06-01 2017-05-29 7.600 0 +0
2017-05-31 2017-05-26 7.620 0 +0
2017-05-29 2017-05-25 7.620 0 +0
2017-05-26 2017-05-24 7.659 0 +0
2017-05-25 2017-05-23 7.639 0 +0
2017-05-24 2017-05-22 7.620 0 +0
2017-05-23 2017-05-19 7.718 0 +0
2017-05-22 2017-05-18 7.699 0 +0
2017-05-19 2017-05-17 7.699 0 +0
2017-05-18 2017-05-16 7.659 0 +0
2017-05-17 2017-05-15 7.738 0 +0
2017-05-16 2017-05-12 7.817 0 +0
2017-05-15 2017-05-11 7.817 0 +0
2017-05-12 2017-05-10 7.897 0 +0
2017-05-11 2017-05-09 7.897 0 +0
2017-05-10 2017-05-08 7.916 0 +0
2017-05-09 2017-05-05 7.916 0 +0
2017-05-08 2017-05-04 7.857 0 +0
2017-05-05 2017-05-02 7.916 0 +0
2017-05-04 2017-04-28 7.976 0 +0
2017-05-02 2017-04-27 7.976 0 +0
2017-04-28 2017-04-26 7.936 0 +0
2017-04-27 2017-04-25 7.758 0 +0
2017-04-26 2017-04-24 7.758 0 +0
2017-04-25 2017-04-21 7.758 0 +0
2017-04-24 2017-04-20 7.738 0 +0
2017-04-21 2017-04-19 7.718 0 +0
2017-04-20 2017-04-18 7.798 0 +0
2017-04-19 2017-04-13 7.758 0 +0
2017-04-18 2017-04-12 7.837 0 +0
2017-04-13 2017-04-11 7.817 0 +0
2017-04-12 2017-04-10 7.560 0 +0
2017-04-11 2017-04-07 7.540 0 +0
2017-04-10 2017-04-06 7.481 0 +0
2017-04-07 2017-04-05 7.402 0 +0
2017-04-06 2017-04-03 7.402 0 +0
2017-04-05 2017-03-31 7.342 0 +0
2017-04-03 2017-03-30 7.342 0 +0
2017-03-31 2017-03-29 7.362 0 +0
2017-03-30 2017-03-28 7.303 0 +0
2017-03-29 2017-03-27 7.263 0 +0
2017-03-28 2017-03-24 7.263 0 +0
2017-03-27 2017-03-23 7.263 0 +0
2017-03-24 2017-03-22 7.263 0 +0
2017-03-23 2017-03-21 7.263 0 +0
2017-03-22 2017-03-20 7.283 0 +0
2017-03-21 2017-03-17 7.224 0 +0
2017-03-20 2017-03-16 7.224 0 +0
2017-03-17 2017-03-15 7.224 0 +0
2017-03-16 2017-03-14 7.224 0 +0
2017-03-15 2017-03-13 7.382 0 +0
2017-03-14 2017-03-10 7.283 0 +0
2017-03-13 2017-03-09 7.342 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.342 0 +0
2017-03-08 2017-03-06 7.342 0 +0
2017-03-07 2017-03-03 7.342 0 +0
2017-03-06 2017-03-02 7.303 0 +0
2017-03-03 2017-03-01 7.243 0 +0
2017-03-02 2017-02-28 7.224 0 +0
2017-03-01 2017-02-27 7.224 0 +0
2017-02-28 2017-02-24 7.243 0 +0
2017-02-27 2017-02-23 7.283 0 +0
2017-02-24 2017-02-22 7.283 0 +0
2017-02-23 2017-02-21 7.204 0 +0
2017-02-22 2017-02-20 7.204 0 +0
2017-02-21 2017-02-17 7.204 0 +0
2017-02-20 2017-02-16 7.204 0 +0
2017-02-17 2017-02-15 7.204 0 +0
2017-02-16 2017-02-14 7.204 0 +0
2017-02-15 2017-02-13 7.184 0 +0
2017-02-14 2017-02-10 7.164 0 +0
2017-02-13 2017-02-09 7.164 0 +0
2017-02-10 2017-02-08 7.145 0 +0
2017-02-09 2017-02-07 7.164 0 +0
2017-02-08 2017-02-06 7.164 0 +0
2017-02-07 2017-02-03 7.224 0 +0
2017-02-06 2017-02-02 7.342 0 +0
2017-02-03 2017-02-01 7.362 0 +0
2017-02-02 2017-01-27 7.065 0 +0
2017-02-01 2017-01-25 7.085 0 +0
2017-01-26 2017-01-24 7.085 0 +0
2017-01-25 2017-01-23 7.125 0 +0
2017-01-24 2017-01-20 7.125 0 +0
2017-01-23 2017-01-19 7.125 0 +0
2017-01-20 2017-01-18 7.125 0 +0
2017-01-19 2017-01-17 7.105 0 +0
2017-01-18 2017-01-16 7.536 0 +0
2017-01-17 2017-01-13 7.496 0 +0
2017-01-16 2017-01-12 7.395 0 +0
2017-01-13 2017-01-11 7.597 0 +0
2017-01-12 2017-01-10 7.395 0 +0
2017-01-11 2017-01-09 7.314 0 +0
2017-01-10 2017-01-06 7.293 0 +0
2017-01-09 2017-01-05 7.435 0 +0
2017-01-06 2017-01-04 7.536 0 +0
2017-01-05 2017-01-03 7.476 0 +0
2017-01-04 2016-12-30 7.415 0 +0
2017-01-03 2016-12-29 7.415 0 +0
2016-12-30 2016-12-28 7.415 0 +0
2016-12-29 2016-12-23 7.395 0 +0
2016-12-28 2016-12-22 7.395 0 +0
2016-12-23 2016-12-21 7.395 0 +0
2016-12-22 2016-12-20 7.293 0 +0
2016-12-21 2016-12-19 7.172 0 +0
2016-12-20 2016-12-16 7.212 0 +0
2016-12-19 2016-12-15 7.212 0 +0
2016-12-16 2016-12-14 7.293 0 +0
2016-12-15 2016-12-13 7.374 0 +0
2016-12-14 2016-12-12 7.131 0 +0
2016-12-13 2016-12-09 7.233 0 +0
2016-12-12 2016-12-08 7.233 0 +0
2016-12-09 2016-12-07 7.152 0 +0
2016-12-08 2016-12-06 7.152 0 +0
2016-12-07 2016-12-05 7.152 0 +0
2016-12-06 2016-12-02 7.131 0 +0
2016-12-05 2016-12-01 7.192 0 +0
2016-12-02 2016-11-30 7.212 0 +0
2016-12-01 2016-11-29 7.091 0 +0
2016-11-30 2016-11-28 7.091 0 +0
2016-11-29 2016-11-25 7.091 0 +0
2016-11-28 2016-11-24 7.091 0 +0
2016-11-25 2016-11-23 7.091 0 +0
2016-11-24 2016-11-22 7.131 0 +0
2016-11-23 2016-11-21 7.070 0 +0
2016-11-22 2016-11-18 7.131 0 +0
2016-11-21 2016-11-17 7.091 0 +0
2016-11-18 2016-11-16 7.091 0 +0
2016-11-17 2016-11-15 7.212 0 +0
2016-11-16 2016-11-14 7.192 0 +0
2016-11-15 2016-11-11 7.212 0 +0
2016-11-14 2016-11-10 7.374 0 +0
2016-11-11 2016-11-09 7.314 0 +0
2016-11-10 2016-11-08 7.354 0 +0
2016-11-09 2016-11-07 7.415 0 +0
2016-11-08 2016-11-04 7.212 0 +0
2016-11-07 2016-11-03 7.395 0 +0
2016-11-04 2016-11-02 7.395 0 +0
2016-11-03 2016-11-01 7.395 0 +0
2016-11-02 2016-10-31 7.334 0 +0
2016-11-01 2016-10-28 7.212 0 +0
2016-10-31 2016-10-27 9.632 0 +0
2016-10-28 2016-10-26 9.655 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.540 0 +0
2016-10-25 2016-10-20 9.495 0 +0
2016-10-24 2016-10-19 9.495 0 +0
2016-10-20 2016-10-18 9.472 0 +0
2016-10-19 2016-10-17 9.449 0 +0
2016-10-18 2016-10-14 9.472 0 +0
2016-10-17 2016-10-13 9.449 0 +0
2016-10-14 2016-10-12 9.403 0 +0
2016-10-13 2016-10-11 9.449 0 +0
2016-10-12 2016-10-07 9.403 0 +0
2016-10-11 2016-10-06 9.334 0 +0
2016-10-07 2016-10-05 9.334 0 +0
2016-10-06 2016-10-04 9.334 0 +0
2016-10-05 2016-10-03 9.334 0 +0
2016-10-04 2016-09-30 9.266 0 +0
2016-10-03 2016-09-29 9.357 0 +0
2016-09-30 2016-09-28 9.334 0 +0
2016-09-29 2016-09-27 9.312 0 +0
2016-09-28 2016-09-26 9.380 0 +0
2016-09-27 2016-09-23 9.403 0 +0
2016-09-26 2016-09-22 9.380 0 +0
2016-09-23 2016-09-21 9.289 0 +0
2016-09-22 2016-09-20 9.220 0 +0
2016-09-21 2016-09-19 9.289 0 +0
2016-09-20 2016-09-15 9.266 0 +0
2016-09-19 2016-09-14 9.129 0 +0
2016-09-15 2016-09-13 9.243 0 +0
2016-09-14 2016-09-12 9.151 0 +0
2016-09-13 2016-09-09 9.151 0 +0
2016-09-12 2016-09-08 9.151 0 +0
2016-09-09 2016-09-07 9.129 0 +0
2016-09-08 2016-09-06 9.106 0 +0
2016-09-07 2016-09-05 9.129 0 +0
2016-09-06 2016-09-02 9.037 0 +0
2016-09-05 2016-09-01 8.923 0 +0
2016-09-02 2016-08-31 8.923 0 +0
2016-09-01 2016-08-30 8.923 0 +0
2016-08-31 2016-08-29 8.968 0 +0
2016-08-30 2016-08-26 8.968 0 +0
2016-08-29 2016-08-25 8.923 0 +0
2016-08-26 2016-08-24 8.968 0 +0
2016-08-25 2016-08-23 8.076 0 +0
2016-08-24 2016-08-22 8.076 0 +0
2016-08-23 2016-08-19 8.008 0 +0
2016-08-22 2016-08-18 8.008 0 +0
2016-08-19 2016-08-17 8.008 0 +0
2016-08-18 2016-08-16 8.008 0 +0
2016-08-17 2016-08-15 8.008 0 +0
2016-08-16 2016-08-12 8.008 0 +0
2016-08-15 2016-08-11 8.008 0 +0
2016-08-12 2016-08-10 8.008 0 +0
2016-08-11 2016-08-09 8.008 0 +0
2016-08-10 2016-08-08 7.962 0 +0
2016-08-09 2016-08-05 7.916 0 +0
2016-08-08 2016-08-04 7.824 0 +0
2016-08-05 2016-08-03 7.802 0 +0
2016-08-04 2016-08-01 7.824 0 +0
2016-08-03 2016-07-29 7.802 0 +0
2016-08-01 2016-07-28 7.779 0 +0
2016-07-29 2016-07-27 7.779 0 +0
2016-07-28 2016-07-26 7.756 0 +0
2016-07-27 2016-07-25 7.756 0 +0
2016-07-26 2016-07-22 7.733 0 +0
2016-07-25 2016-07-21 7.756 0 +0
2016-07-22 2016-07-20 7.756 0 +0
2016-07-21 2016-07-19 7.756 0 +0
2016-07-20 2016-07-18 7.779 0 +0
2016-07-19 2016-07-15 7.802 0 +0
2016-07-18 2016-07-14 7.802 0 +0
2016-07-15 2016-07-13 7.779 0 +0
2016-07-14 2016-07-12 7.756 0 +0
2016-07-13 2016-07-11 7.756 0 +0
2016-07-12 2016-07-08 7.756 0 +0
2016-07-11 2016-07-07 7.779 0 +0
2016-07-08 2016-07-06 7.664 0 +0
2016-07-07 2016-07-05 7.596 0 +0
2016-07-06 2016-07-04 7.550 0 +0
2016-07-05 2016-06-30 7.504 0 +0
2016-07-04 2016-06-29 7.458 0 +0
2016-06-30 2016-06-28 7.413 0 +0
2016-06-29 2016-06-27 7.390 0 +0
2016-06-28 2016-06-24 7.367 0 +0
2016-06-27 2016-06-23 7.367 0 +0
2016-06-24 2016-06-22 7.367 0 +0
2016-06-23 2016-06-21 7.367 0 +0
2016-06-22 2016-06-20 7.321 0 +0
2016-06-21 2016-06-17 7.321 0 +0
2016-06-20 2016-06-16 7.413 0 +0
2016-06-17 2016-06-15 7.527 0 +0
2016-06-16 2016-06-14 7.504 0 +0
2016-06-15 2016-06-13 7.481 0 +0
2016-06-14 2016-06-10 7.481 0 +0
2016-06-13 2016-06-08 7.481 0 +0
2016-06-10 2016-06-07 7.504 0 +0
2016-06-08 2016-06-06 7.504 0 +0
2016-06-07 2016-06-03 7.504 0 +0
2016-06-06 2016-06-02 7.436 0 +0
2016-06-03 2016-06-01 7.436 0 +0
2016-06-02 2016-05-31 7.436 0 +0
2016-06-01 2016-05-30 7.436 0 +0
2016-05-31 2016-05-27 7.413 0 +0
2016-05-30 2016-05-26 7.436 0 +0
2016-05-27 2016-05-25 7.390 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.344 0 +0
2016-05-24 2016-05-20 7.344 0 +0
2016-05-23 2016-05-19 7.344 0 +0
2016-05-20 2016-05-18 7.413 0 +0
2016-05-19 2016-05-17 7.413 0 +0
2016-05-18 2016-05-16 7.413 0 +0
2016-05-17 2016-05-13 7.413 0 +0
2016-05-16 2016-05-12 7.413 0 +0
2016-05-13 2016-05-11 7.344 0 +0
2016-05-12 2016-05-10 7.321 0 +0
2016-05-11 2016-05-09 7.275 0 +0
2016-05-10 2016-05-06 7.413 0 +0
2016-05-09 2016-05-05 7.413 0 +0
2016-05-06 2016-05-04 7.413 0 +0
2016-05-05 2016-05-03 7.413 0 +0
2016-05-04 2016-04-29 7.344 0 +0
2016-05-03 2016-04-28 7.367 0 +0
2016-04-29 2016-04-27 7.367 0 +0
2016-04-28 2016-04-26 7.367 0 +0
2016-04-27 2016-04-25 7.321 0 +0
2016-04-26 2016-04-22 7.321 0 +0
2016-04-25 2016-04-21 7.298 0 +0
2016-04-22 2016-04-20 7.298 0 +0
2016-04-21 2016-04-19 7.207 0 +0
2016-04-20 2016-04-18 7.207 0 +0
2016-04-19 2016-04-15 7.184 0 -611,487
2016-03-24 2016-03-22 7.115 611,487 -437 0.05% 4,350,889
2016-03-07 2016-03-03 6.978 611,924 -9,179 0.05% 4,269,998
2016-02-29 2016-02-25 6.841 621,103 +2,185 0.05% 4,248,789
2016-02-18 2016-02-16 7.153 618,918 +12,909 0.05% 4,427,381
2016-02-17 2016-02-15 7.153 606,009 +425 0.05% 4,335,038
2016-02-15 2016-02-11 7.130 605,584 -4,250 0.05% 4,317,748
2016-02-11 2016-02-04 7.106 609,834 +4,250 0.05% 4,333,700
2016-02-04 2016-02-02 7.130 605,584 +4,249 0.05% 4,317,748
2016-02-03 2016-02-01 7.106 601,335 -8,499 0.05% 4,273,303
2016-01-29 2016-01-27 7.083 609,834 -4,250 0.05% 4,319,350
2016-01-11 2016-01-07 7.506 614,084 -27,623 0.05% 4,609,552
2016-01-08 2016-01-06 7.483 641,707 -4,250 0.05% 4,801,801
2016-01-07 2016-01-05 7.389 645,957 +1,275 0.05% 4,772,803
2015-11-26 2015-11-24 7.130 644,682 +9,350 0.05% 4,596,512
2015-11-24 2015-11-20 7.036 635,332 +6,374 0.05% 4,470,048
2015-11-18 2015-11-16 6.942 628,958 -3,825 0.05% 4,366,002
2015-11-04 2015-11-02 6.942 632,783 +3,400 0.05% 4,392,553
2015-11-03 2015-10-30 6.871 629,383 +2,125 0.05% 4,324,522
2015-10-30 2015-10-28 7.059 627,258 +4,675 0.05% 4,428,001
2015-10-29 2015-10-27 8.581 622,583 -8,925 0.05% 5,342,138
2015-10-28 2015-10-26 8.478 631,508 +49,619 0.05% 5,354,211
2015-10-22 2015-10-19 8.274 581,889 +5,874 0.05% 4,814,639
2015-09-25 2015-09-23 8.300 576,015 +2,741 0.05% 4,780,746
2015-09-23 2015-09-21 8.044 573,274 -25,453 0.05% 4,611,597
2015-09-22 2015-09-18 7.942 598,727 -27,019 0.05% 4,755,189
2015-09-15 2015-09-11 7.917 625,746 -17,034 0.05% 4,953,798
2015-09-14 2015-09-10 7.917 642,780 -9,789 0.05% 5,088,650
2015-09-10 2015-09-08 7.917 652,569 -1,175 0.05% 5,166,146
2015-09-02 2015-08-31 7.942 653,744 -4,503 0.05% 5,192,143
2015-08-31 2015-08-27 8.019 658,247 +1,566 0.05% 5,278,337
2015-08-27 2015-08-25 7.534 656,681 +3,916 0.05% 4,947,149
2015-08-26 2015-08-24 7.585 652,765 +3,916 0.05% 4,950,988
2015-08-25 2015-08-21 7.891 648,849 -52,081 0.05% 5,120,126
2015-08-14 2015-08-12 8.044 700,930 -21,928 0.06% 5,638,502
2015-08-13 2015-08-11 7.917 722,858 -392 0.06% 5,722,598
2015-08-06 2015-08-04 7.789 723,250 -1,958 0.06% 5,633,351
2015-07-28 2015-07-24 7.661 725,208 -391 0.06% 5,556,002
2015-07-15 2015-07-13 7.610 725,599 +3,915 0.06% 5,521,938
2015-07-13 2015-07-09 7.559 721,684 +1,958 0.06% 5,455,284
2015-07-09 2015-07-07 7.636 719,726 -3,915 0.06% 5,495,623
2015-07-08 2015-07-06 7.789 723,641 -13,314 0.06% 5,636,397
2015-07-02 2015-06-29 7.738 736,955 -3,916 0.06% 5,702,459
2015-06-18 2015-06-16 7.661 740,871 +392 0.06% 5,676,000
2015-06-15 2015-06-11 7.687 740,479 +2,349 0.06% 5,691,907
2015-06-12 2015-06-10 7.763 738,130 +13,314 0.06% 5,730,401
2015-06-11 2015-06-09 7.712 724,816 +1,958 0.06% 5,590,019
2015-06-08 2015-06-04 7.840 722,858 +23,495 0.06% 5,667,218
2015-06-03 2015-06-01 7.763 699,363 +391 0.06% 5,429,437
2015-05-15 2015-05-13 7.866 698,972 +3,524 0.06% 5,497,801
2015-05-11 2015-05-07 7.763 695,448 +392 0.06% 5,399,043
2015-04-20 2015-04-16 7.789 695,056 +2,349 0.06% 5,413,750
2015-04-17 2015-04-15 7.814 692,707 +588 0.06% 5,413,144
2015-04-14 2015-04-10 7.942 692,119 -3,720 0.06% 5,496,924
2015-04-13 2015-04-09 7.891 695,839 +391 0.06% 5,490,929
2015-04-10 2015-04-08 7.814 695,448 -7,831 0.06% 5,434,563
2015-03-23 2015-03-19 7.559 703,279 +1,958 0.06% 5,316,158
2015-03-17 2015-03-13 7.661 701,321 +12,726 0.06% 5,372,998
2015-03-05 2015-03-03 7.789 688,595 -9,202 0.06% 5,363,426
2015-02-26 2015-02-24 7.763 697,797 +9,985 0.06% 5,417,279
2015-01-27 2015-01-23 7.738 687,812 -3,916 0.06% 5,322,197
2015-01-26 2015-01-22 7.712 691,728 +1,958 0.06% 5,334,833
2015-01-16 2015-01-14 8.215 689,770 +18,631 0.06% 5,666,549
2015-01-15 2015-01-13 8.215 671,139 -3,810 0.06% 5,513,493
2015-01-13 2015-01-09 8.241 674,949 +4,572 0.06% 5,562,508
2015-01-08 2015-01-06 8.215 670,377 -11,430 0.06% 5,507,233
2014-12-19 2014-12-17 8.058 681,807 -1,905 0.06% 5,493,762
2014-12-18 2014-12-16 8.084 683,712 -2,667 0.06% 5,527,057
2014-12-11 2014-12-09 8.136 686,379 -14,860 0.06% 5,584,647
2014-12-10 2014-12-08 8.084 701,239 -5,715 0.06% 5,668,743
2014-12-02 2014-11-28 7.848 706,954 +6,287 0.06% 5,547,948
2014-12-01 2014-11-27 7.848 700,667 -3,810 0.06% 5,498,609
2014-11-28 2014-11-26 7.848 704,477 +1,905 0.06% 5,528,509
2014-11-21 2014-11-19 7.769 702,572 +7,620 0.06% 5,458,239
2014-11-17 2014-11-13 7.821 694,952 -7,811 0.06% 5,435,520
2014-11-14 2014-11-12 7.821 702,763 -31,242 0.06% 5,496,613
2014-10-28 2014-10-24 7.743 734,005 +3,810 0.06% 5,683,175
2014-10-27 2014-10-23 7.743 730,195 -6,667 0.06% 5,653,676
2014-10-23 2014-10-21 8.171 736,862 +19,698 0.06% 6,020,973
2014-10-22 2014-10-20 8.171 717,164 +1,298 0.06% 5,860,019
2014-10-13 2014-10-09 8.198 715,866 +3,708 0.06% 5,868,717
2014-10-07 2014-10-03 8.090 712,158 +2,225 0.06% 5,761,499
2014-10-03 2014-09-29 8.144 709,933 -5,562 0.06% 5,781,788
2014-09-30 2014-09-26 8.225 715,495 +3,708 0.06% 5,884,971
2014-09-18 2014-09-16 8.225 711,787 +185 0.06% 5,854,473
2014-09-17 2014-09-15 8.225 711,602 +7,416 0.06% 5,852,951
2014-09-08 2014-09-04 8.306 704,186 +14,833 0.06% 5,848,924
2014-08-29 2014-08-27 8.306 689,353 -12,051 0.06% 5,725,722
2014-08-26 2014-08-22 8.683 701,404 -5,933 0.06% 6,090,627
2014-08-18 2014-08-14 8.603 707,337 +741 0.06% 6,084,921
2014-08-07 2014-08-05 8.549 706,596 +10,939 0.06% 6,040,436
2014-07-28 2014-07-24 8.468 695,657 +742 0.06% 5,890,643
2014-07-11 2014-07-09 8.387 694,915 +3,708 0.06% 5,828,140
2014-06-26 2014-06-24 8.387 691,207 +12,237 0.06% 5,797,041
2014-06-24 2014-06-20 8.414 678,970 -25,401 0.06% 5,712,722
2014-06-23 2014-06-19 8.414 704,371 +14,462 0.06% 5,926,441
2014-06-19 2014-06-17 8.414 689,909 +371 0.06% 5,804,760
2014-06-16 2014-06-12 8.441 689,538 -9,827 0.06% 5,820,234
2014-06-12 2014-06-10 8.441 699,365 -1,298 0.06% 5,903,181
2014-06-10 2014-06-06 8.414 700,663 +11,125 0.06% 5,895,242
2014-05-29 2014-05-27 8.225 689,538 +3,708 0.06% 5,671,474
2014-05-27 2014-05-23 8.252 685,830 +371 0.06% 5,659,470
2014-05-19 2014-05-15 8.225 685,459 +1,854 0.06% 5,637,924
2014-05-12 2014-05-08 8.171 683,605 -1,298 0.06% 5,585,805
2014-04-30 2014-04-28 8.225 684,903 -7,416 0.06% 5,633,351
2014-04-25 2014-04-23 8.279 692,319 +371 0.06% 5,731,688
2014-04-24 2014-04-22 8.306 691,948 -5,563 0.06% 5,747,276
2014-04-16 2014-04-14 8.117 697,511 -3,708 0.06% 5,661,812
2014-04-15 2014-04-11 8.090 701,219 -15,389 0.06% 5,673,000
2014-04-14 2014-04-10 8.117 716,608 -6,675 0.06% 5,816,825
2014-04-07 2014-04-03 8.036 723,283 -2,039 0.06% 5,812,492
2014-04-02 2014-03-31 8.063 725,322 -5,933 0.06% 5,848,438
2014-04-01 2014-03-28 7.821 731,255 +371 0.06% 5,718,798
2014-03-28 2014-03-26 7.686 730,884 +5,562 0.06% 5,617,346
2014-03-21 2014-03-19 7.713 725,322 +371 0.06% 5,594,158
2014-03-18 2014-03-14 7.605 724,951 +370 0.06% 5,513,097
2014-03-17 2014-03-13 7.632 724,581 +18,541 0.06% 5,529,823
2014-03-11 2014-03-07 7.713 706,040 -37,823 0.06% 5,445,443
2014-03-06 2014-03-04 7.632 743,863 +34,115 0.07% 5,676,979
2014-03-04 2014-02-28 7.632 709,748 -3,152 0.06% 5,416,622
2014-02-28 2014-02-26 7.578 712,900 +5,192 0.06% 5,402,227
2014-02-27 2014-02-25 7.578 707,708 +2,595 0.06% 5,362,883
2014-02-17 2014-02-13 7.578 705,113 +18,541 0.06% 5,343,218
2014-02-13 2014-02-11 7.470 686,572 +1,298 0.06% 5,128,658
2014-02-05 2014-01-30 7.551 685,274 +2,596 0.06% 5,174,402
2014-01-29 2014-01-27 7.443 682,678 +2,225 0.06% 5,081,160
2014-01-21 2014-01-17 7.551 680,453 +14,833 0.06% 5,137,999
2014-01-20 2014-01-16 7.578 665,620 -7,417 0.06% 5,043,948
2014-01-16 2014-01-14 8.202 673,037 +12,423 0.06% 5,520,106
2014-01-15 2014-01-13 8.202 660,614 +22,020 0.06% 5,418,215
2014-01-14 2014-01-10 8.174 638,594 +2,509 0.06% 5,219,797
2014-01-10 2014-01-08 8.174 636,085 +6,094 0.06% 5,199,288
2014-01-06 2014-01-02 8.034 629,991 +1,793 0.06% 5,061,602
2014-01-03 2013-12-31 8.090 628,198 +3,584 0.06% 5,082,246
2013-12-30 2013-12-24 8.034 624,614 +3,943 0.06% 5,018,401
2013-12-27 2013-12-20 8.034 620,671 +538 0.06% 4,986,721
2013-12-23 2013-12-19 8.034 620,133 +179 0.06% 4,982,399
2013-12-18 2013-12-16 8.118 619,954 +1,075 0.06% 5,032,845
2013-12-17 2013-12-13 8.090 618,879 +1,255 0.06% 5,006,853
2013-12-13 2013-12-11 8.118 617,624 +2,509 0.06% 5,013,930
2013-12-10 2013-12-06 8.202 615,115 +7,169 0.06% 5,045,042
2013-12-03 2013-11-29 8.313 607,946 +10,754 0.06% 5,054,083
2013-12-02 2013-11-28 8.258 597,192 +717 0.05% 4,931,361
2013-11-28 2013-11-26 8.202 596,475 +5,735 0.05% 4,892,161
2013-11-25 2013-11-21 8.313 590,740 +1,255 0.05% 4,911,043
2013-11-22 2013-11-20 8.313 589,485 -14,338 0.05% 4,900,610
2013-10-23 2013-10-21 9.320 603,823 +43,044 0.05% 5,627,702
2013-10-22 2013-10-18 9.379 560,779 +3,032 0.05% 5,259,817
2013-10-18 2013-10-16 9.350 557,747 +8,759 0.05% 5,214,823
2013-10-16 2013-10-11 9.439 548,988 +6,738 0.05% 5,181,813
2013-10-11 2013-10-09 9.439 542,250 +26,953 0.05% 5,118,214
2013-10-10 2013-10-08 9.469 515,297 +6,738 0.05% 4,879,104
2013-10-09 2013-10-07 9.261 508,559 +2,527 0.05% 4,709,640
2013-10-08 2013-10-04 9.261 506,032 +2,358 0.05% 4,686,238
2013-10-07 2013-10-03 9.261 503,674 -2,021 0.05% 4,664,401
2013-10-04 2013-10-02 9.201 505,695 +3,369 0.05% 4,653,097
2013-10-02 2013-09-27 9.142 502,326 +2,021 0.05% 4,592,278
2013-09-26 2013-09-24 9.172 500,305 -2,190 0.05% 4,588,652
2013-09-23 2013-09-18 8.994 502,495 -71,255 0.05% 4,519,248
2013-09-19 2013-09-17 8.934 573,750 +2,021 0.06% 5,126,028
2013-09-17 2013-09-13 8.845 571,729 -13,476 0.06% 5,057,062
2013-09-13 2013-09-11 8.697 585,205 -2,358 0.06% 5,089,410
2013-09-12 2013-09-10 8.726 587,563 +10,107 0.06% 5,127,357
2013-09-11 2013-09-09 8.667 577,456 +6,738 0.06% 5,004,878
2013-09-10 2013-09-06 8.637 570,718 +7,412 0.05% 4,929,539
2013-09-06 2013-09-04 8.637 563,306 +6,738 0.05% 4,865,519
2013-08-29 2013-08-27 8.726 556,568 +39,755 0.05% 4,856,880
2013-08-28 2013-08-26 8.816 516,813 +6,738 0.05% 4,555,978
2013-08-26 2013-08-22 8.756 510,075 +30,827 0.05% 4,466,299
2013-08-23 2013-08-21 8.816 479,248 +13,644 0.05% 4,224,823
2013-08-12 2013-08-08 8.697 465,604 +17,856 0.04% 4,049,264
2013-07-10 2013-07-08 8.548 447,748 +4,043 0.04% 3,827,524
2013-06-28 2013-06-26 8.548 443,705 +1,685 0.04% 3,792,963
2013-06-26 2013-06-24 8.430 442,020 +3,369 0.04% 3,726,079
2013-06-18 2013-06-14 8.637 438,651 +1,684 0.04% 3,788,819
2013-06-14 2013-06-11 8.697 436,967 +18,699 0.04% 3,800,214
2013-06-07 2013-06-05 8.756 418,268 +6,738 0.04% 3,662,422
2013-06-06 2013-06-04 8.786 411,530 +62,664 0.04% 3,615,638
2013-06-05 2013-06-03 8.934 348,866 +33,691 0.03% 3,116,857
2013-06-04 2013-05-31 8.905 315,175 +26,952 0.03% 2,806,498
2013-06-03 2013-05-30 8.905 288,223 +10,107 0.03% 2,566,502
2013-05-31 2013-05-29 9.023 278,116 +8,423 0.03% 2,509,524
2013-05-27 2013-05-23 9.023 269,693 +23,583 0.03% 2,433,521
2013-05-23 2013-05-21 9.201 246,110 +33,691 0.02% 2,264,554
2013-05-22 2013-05-20 9.201 212,419 +10,613 0.02% 1,954,550
2013-05-13 2013-05-09 9.231 201,806 +4,042 0.02% 1,862,886
2013-05-09 2013-05-07 9.201 197,764 +3,369 0.02% 1,819,704
2013-04-30 2013-04-26 8.875 194,395 +4,380 0.02% 1,725,234
2013-04-29 2013-04-25 8.816 190,015 +1,685 0.02% 1,675,082
2013-04-12 2013-04-10 8.786 188,330 +1,684 0.02% 1,654,638
2013-04-11 2013-04-09 8.845 186,646 +3,369 0.02% 1,650,923
2013-04-09 2013-04-05 8.726 183,277 -16,845 0.02% 1,599,363
2013-04-03 2013-03-28 9.201 200,122 +23,583 0.02% 1,841,401
2013-04-02 2013-03-27 9.290 176,539 +1,853 0.02% 1,640,124
2013-03-28 2013-03-26 9.290 174,686 +2,022 0.02% 1,622,909
2013-03-19 2013-03-15 9.558 172,664 +33,690 0.02% 1,650,249
2013-03-15 2013-03-13 9.795 138,974 +11,792 0.01% 1,361,254
2013-03-06 2013-03-04 10.573 127,182 +3,644 0.01% 1,344,681
2013-03-05 2013-03-01 10.573 123,538 +2,782 0.01% 1,306,153
2013-03-01 2013-02-27 10.390 120,756 +3,272 0.01% 1,254,600
2013-02-27 2013-02-25 10.328 117,484 +4,582 0.01% 1,213,425
2013-02-26 2013-02-22 10.390 112,902 -16,526 0.01% 1,173,000
2013-02-25 2013-02-21 11.123 129,428 -5,400 0.01% 1,439,618
2013-02-21 2013-02-19 11.306 134,828 -4,254 0.01% 1,524,401
2013-02-08 2013-02-06 10.940 139,082 +5,727 0.01% 1,521,498
2013-02-04 2013-01-31 11.001 133,355 +327 0.01% 1,466,997
2013-01-30 2013-01-28 10.909 133,028 +10,472 0.01% 1,451,205
2013-01-24 2013-01-22 11.001 122,556 +655 0.01% 1,348,201
2013-01-21 2013-01-17 11.001 121,901 +327 0.01% 1,340,995
2013-01-16 2013-01-14 10.848 121,574 +6,545 0.01% 1,318,823
2013-01-08 2013-01-04 10.695 115,029 -16,363 0.01% 1,230,249
2012-12-19 2012-12-17 10.481 131,392 +2,291 0.01% 1,377,148
2012-12-14 2012-12-12 10.451 129,101 +17,017 0.01% 1,349,190
2012-12-13 2012-12-11 10.451 112,084 +6,545 0.01% 1,171,351
2012-12-07 2012-12-05 10.512 105,539 -982 0.01% 1,109,402
2012-12-06 2012-12-04 10.512 106,521 -6,054 0.01% 1,119,724
2012-12-04 2012-11-30 10.420 112,575 +9,491 0.01% 1,173,043
2012-11-27 2012-11-23 10.176 103,084 +5,399 0.01% 1,048,946
2012-11-21 2012-11-19 10.084 97,685 +6,545 0.01% 985,052
2012-11-12 2012-11-08 10.359 91,140 -9,817 0.01% 944,118
2012-11-09 2012-11-07 10.328 100,957 +6,054 0.01% 1,042,727
2012-11-05 2012-11-01 10.298 94,903 +9,817 0.01% 977,299
2012-11-02 2012-10-31 10.115 85,086 +32,726 0.01% 860,604
2012-11-01 2012-10-30 9.962 52,360 +4,254 0.01% 521,597
2012-10-31 2012-10-29 9.931 48,106 0.00% 477,749

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top