History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.674 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.674 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.674 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.674 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.674 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.643 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.643 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.632 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.622 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.622 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.643 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.684 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.684 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.674 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.674 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.814 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.814 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.814 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.814 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.814 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.814 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.803 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.803 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.803 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.803 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.803 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.803 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.803 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.803 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.803 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.792 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.792 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.792 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.782 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.749 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.749 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.749 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.891 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.891 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.891 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.891 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.891 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.858 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.858 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.891 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.858 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.858 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.858 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.946 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.978 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.978 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.891 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.891 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.891 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.891 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.891 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.891 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.891 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.891 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.858 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.858 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.891 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.891 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.891 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.891 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.891 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.891 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.891 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.891 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.891 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.869 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.869 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.869 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.869 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.869 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.869 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.858 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.858 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.858 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.836 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.836 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.825 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.858 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.858 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.858 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.858 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.858 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.858 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.858 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.858 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.913 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.913 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.913 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.022 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.913 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.913 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.913 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.913 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.989 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.989 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.989 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.989 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.989 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.946 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.946 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.946 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.946 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.891 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.858 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.902 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.902 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.902 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.902 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.913 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.989 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.978 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.891 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.847 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.847 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.814 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.814 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.958 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.958 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.958 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.004 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.004 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.004 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.004 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.004 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.004 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.004 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.061 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.004 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.752 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.752 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.787 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.752 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.809 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.809 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.809 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.809 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.809 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.855 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.867 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.867 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.855 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.913 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.924 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.935 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.935 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.844 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.844 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.913 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.913 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.855 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.844 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.844 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.844 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.844 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.821 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.821 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.821 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.821 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.855 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.855 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.855 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.935 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.935 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.935 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.855 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.855 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.855 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.855 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.855 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.970 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.970 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.855 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.924 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.924 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.924 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.924 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.924 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.924 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.930 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.203 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.203 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.203 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.203 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.885 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.885 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.885 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.909 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.909 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.921 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.897 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.897 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.897 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.897 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.897 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.958 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.958 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.946 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.946 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.848 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.811 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.811 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.811 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.799 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.897 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.909 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.909 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.909 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.909 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.909 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.909 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.872 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.738 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.738 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.738 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.738 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.738 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.738 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.738 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.836 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.836 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.836 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.836 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.836 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.836 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.836 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.836 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.517 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.517 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.517 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.517 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.517 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.493 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.493 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.468 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.468 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.468 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.468 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.468 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.468 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.468 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.468 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.468 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.468 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.468 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.468 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.468 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.468 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.468 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.468 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.468 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.468 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.468 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.468 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.591 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.591 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.591 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.591 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.591 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.591 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.591 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.591 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.591 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.591 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.493 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.493 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.493 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.493 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.493 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.493 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.493 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.493 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.493 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.493 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.493 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.493 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.493 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.493 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.493 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.493 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.493 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.493 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.591 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.591 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.591 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.591 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.591 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.591 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.591 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.591 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.591 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.591 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.591 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.591 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.591 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.591 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.664 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.664 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.591 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.530 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.530 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.530 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.530 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.530 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.530 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.530 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.530 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.530 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.530 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.554 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.554 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.542 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.542 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.542 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.542 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.566 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.566 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.566 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.566 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.554 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.542 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.542 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.542 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.554 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.554 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.554 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.554 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.517 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.517 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.566 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.713 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.713 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.713 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.845 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.845 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.845 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.845 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.845 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.845 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.845 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.845 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.845 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.845 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.845 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.845 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.845 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.845 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.845 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.845 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.845 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.845 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.934 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.934 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.934 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.934 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.934 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.934 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.934 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.934 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.934 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.934 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.934 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.934 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.934 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.934 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.934 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.934 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.934 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.934 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.010 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.189 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.010 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.010 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.010 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.010 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.010 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.010 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.010 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.972 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.972 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.972 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.972 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.972 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.972 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.960 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.960 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.947 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.010 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.010 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.010 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.010 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.010 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.010 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.010 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.010 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.010 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.010 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.998 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.998 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.998 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.138 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.138 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.138 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.074 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.074 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.985 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.985 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.985 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.985 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.985 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.150 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.150 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.150 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.150 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.148 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.231 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.231 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.231 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.231 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.231 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.231 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.231 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.231 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.231 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.231 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.205 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.335 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.335 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.335 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.335 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.335 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.335 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.335 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.335 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.335 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.270 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.270 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.270 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.270 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.270 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.270 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.270 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.270 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.283 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.283 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.283 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.283 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.283 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.283 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.023 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.023 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.023 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.023 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.023 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.023 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.023 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.023 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.971 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.140 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.140 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.335 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.335 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.360 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.360 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.335 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.373 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.335 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.322 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.309 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.283 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.283 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.283 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.283 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.283 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.257 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.257 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.231 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.231 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.231 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.373 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.373 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.373 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.373 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.373 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.373 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.373 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.360 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.347 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.347 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.529 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.529 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.529 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.335 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.335 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.335 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.335 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.335 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.335 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.335 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.335 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.322 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.309 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.309 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.309 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.309 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.309 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.309 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.309 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.335 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.322 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.322 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.322 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.322 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.322 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.322 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.322 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.322 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.322 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.309 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.309 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.218 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.140 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.088 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.075 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.075 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.075 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.075 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.075 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.075 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.075 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.075 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.075 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.075 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.075 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.075 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.075 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.075 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.075 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.075 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.855 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.855 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.855 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.855 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.855 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.855 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.855 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.855 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.855 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.855 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.855 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.868 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.868 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.894 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.907 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.868 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.868 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.868 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.868 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.868 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.868 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.855 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.868 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.868 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.868 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.868 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.868 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.764 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.790 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.790 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.764 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.803 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.842 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.036 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.036 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.997 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.179 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.335 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.335 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.335 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.386 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.438 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.438 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.438 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.438 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.438 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.464 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.464 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.464 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.464 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.593 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.593 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.593 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.593 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.566 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.553 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.553 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.646 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.620 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.620 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.580 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.580 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.566 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.646 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.580 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.673 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.687 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.687 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.687 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.687 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.687 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.673 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.740 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.740 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.700 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.673 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.874 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.874 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.727 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.727 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.793 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.793 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.793 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.767 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.767 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.834 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.967 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.780 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.780 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.807 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.807 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.780 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.767 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.807 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.807 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.767 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.753 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.753 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.753 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.753 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.753 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.753 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.767 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.767 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.767 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.767 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.767 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.767 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.767 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.767 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.767 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.767 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.767 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.767 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.767 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.767 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.793 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.780 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.780 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.753 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.807 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.860 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.860 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.860 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.860 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.940 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.940 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.940 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.940 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.940 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.940 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.940 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.940 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.220 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.220 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.220 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.220 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.220 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.220 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.220 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.220 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.220 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.220 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.220 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.192 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.220 | 0 | -58,563 | ||
| 2021-09-02 | 2021-08-31 | 3.622 | 58,563 | +2,187 | 0.00% | 212,101 |
| 2021-05-04 | 2021-04-30 | 3.906 | 56,376 | +2,004 | 0.00% | 220,207 |
| 2021-01-21 | 2021-01-19 | 3.807 | 54,372 | +2,247 | 0.00% | 206,993 |
| 2020-05-26 | 2020-05-22 | 4.347 | 52,125 | +1,950 | 0.00% | 226,595 |
| 2019-09-26 | 2019-09-24 | 6.015 | 50,175 | +1,373 | 0.00% | 301,820 |
| 2019-05-03 | 2019-04-30 | 6.236 | 48,802 | +1,335 | 0.00% | 304,344 |
| 2018-11-01 | 2018-10-30 | 6.696 | 47,467 | +2,527 | 0.00% | 317,862 |
| 2018-07-26 | 2018-07-24 | 7.225 | 44,940 | +1,358 | 0.00% | 324,689 |
| 2018-04-27 | 2018-04-25 | 7.187 | 43,582 | -2,126 | 0.00% | 313,237 |
| 2017-10-30 | 2017-10-26 | 8.569 | 45,708 | +2,254 | 0.00% | 391,693 |
| 2017-09-19 | 2017-09-15 | 8.015 | 43,454 | +41,433 | 0.00% | 348,298 |
| 2017-07-06 | 2017-07-04 | 7.857 | 2,021 | -4,548 | 0.00% | 15,879 |
| 2017-07-05 | 2017-07-03 | 7.857 | 6,569 | -7,579 | 0.00% | 51,613 |
| 2017-07-04 | 2017-06-30 | 7.758 | 14,148 | -2,021 | 0.00% | 109,761 |
| 2017-01-17 | 2017-01-13 | 7.496 | 16,169 | +374 | 0.00% | 121,202 |
| 2016-10-28 | 2016-10-26 | 9.655 | 15,795 | +1,808 | 0.00% | 152,497 |
| 2016-07-07 | 2016-07-05 | 7.596 | 13,987 | -33,219 | 0.00% | 106,241 |
| 2016-02-18 | 2016-02-16 | 7.153 | 47,206 | +1,309 | 0.00% | 337,684 |
| 2015-10-30 | 2015-10-28 | 7.059 | 45,897 | -28,473 | 0.00% | 324,001 |
| 2015-10-28 | 2015-10-26 | 8.478 | 74,370 | +5,843 | 0.01% | 630,543 |
| 2015-07-29 | 2015-07-27 | 7.636 | 68,527 | +2,741 | 0.01% | 523,253 |
| 2015-07-10 | 2015-07-08 | 7.431 | 65,786 | +7,832 | 0.01% | 488,883 |
| 2015-07-08 | 2015-07-06 | 7.789 | 57,954 | +7,832 | 0.00% | 451,400 |
| 2015-06-18 | 2015-06-16 | 7.661 | 50,122 | +7,831 | 0.00% | 383,997 |
| 2015-01-16 | 2015-01-14 | 8.215 | 42,291 | +1,143 | 0.00% | 347,426 |
| 2015-01-02 | 2014-12-29 | 8.110 | 41,148 | -3,811 | 0.00% | 333,716 |
| 2014-12-02 | 2014-11-28 | 7.848 | 44,959 | -11,430 | 0.00% | 352,824 |
| 2014-11-28 | 2014-11-26 | 7.848 | 56,389 | +953 | 0.00% | 442,523 |
| 2014-10-23 | 2014-10-21 | 8.171 | 55,436 | +1,482 | 0.00% | 452,973 |
| 2014-08-27 | 2014-08-25 | 8.710 | 53,954 | +741 | 0.00% | 469,963 |
| 2014-06-06 | 2014-06-04 | 8.414 | 53,213 | -3,708 | 0.00% | 447,724 |
| 2014-05-13 | 2014-05-09 | 8.252 | 56,921 | -1,483 | 0.00% | 469,712 |
| 2014-05-12 | 2014-05-08 | 8.171 | 58,404 | -371 | 0.01% | 477,225 |
| 2014-02-17 | 2014-02-13 | 7.578 | 58,775 | +1,854 | 0.01% | 445,386 |
| 2014-01-15 | 2014-01-13 | 8.202 | 56,921 | +3,690 | 0.00% | 466,854 |
| 2013-10-23 | 2013-10-21 | 9.320 | 53,231 | +3,201 | 0.00% | 496,119 |
| 2013-09-30 | 2013-09-26 | 9.142 | 50,030 | -4,717 | 0.00% | 457,376 |
| 2013-09-16 | 2013-09-12 | 8.875 | 54,747 | +4,717 | 0.01% | 485,874 |
| 2013-09-03 | 2013-08-30 | 8.667 | 50,030 | -337 | 0.00% | 433,616 |
| 2013-08-23 | 2013-08-21 | 8.816 | 50,367 | +337 | 0.00% | 444,012 |
| 2013-08-05 | 2013-08-01 | 8.697 | 50,030 | +3,369 | 0.00% | 435,101 |
| 2013-07-18 | 2013-07-16 | 8.786 | 46,661 | +2,021 | 0.00% | 409,956 |
| 2013-07-10 | 2013-07-08 | 8.548 | 44,640 | -5,390 | 0.00% | 381,600 |
| 2013-06-27 | 2013-06-25 | 8.459 | 50,030 | -3,370 | 0.00% | 423,221 |
| 2013-06-18 | 2013-06-14 | 8.637 | 53,400 | -336 | 0.01% | 461,239 |
| 2013-06-13 | 2013-06-10 | 8.786 | 53,736 | +336 | 0.01% | 472,116 |
| 2013-03-21 | 2013-03-19 | 9.498 | 53,400 | +843 | 0.01% | 507,204 |
| 2013-03-06 | 2013-03-04 | 10.573 | 52,557 | +1,506 | 0.01% | 555,679 |
| 2013-02-26 | 2013-02-22 | 10.390 | 51,051 | +3,272 | 0.01% | 530,397 |
| 2013-02-21 | 2013-02-19 | 11.306 | 47,779 | -35,507 | 0.00% | 540,202 |
| 2013-01-28 | 2013-01-24 | 10.940 | 83,286 | +5,891 | 0.01% | 911,114 |
| 2013-01-21 | 2013-01-17 | 11.001 | 77,395 | -7,527 | 0.01% | 851,399 |
| 2013-01-04 | 2013-01-02 | 10.573 | 84,922 | +3,273 | 0.01% | 897,871 |
| 2012-12-28 | 2012-12-24 | 10.451 | 81,649 | -819 | 0.01% | 853,286 |
| 2012-12-20 | 2012-12-18 | 10.451 | 82,468 | -2,454 | 0.01% | 861,845 |
| 2012-12-14 | 2012-12-12 | 10.451 | 84,922 | +19,635 | 0.01% | 887,491 |
| 2012-12-10 | 2012-12-06 | 10.512 | 65,287 | +1,309 | 0.01% | 686,282 |
| 2012-11-28 | 2012-11-26 | 10.176 | 63,978 | +655 | 0.01% | 651,017 |
| 2012-11-26 | 2012-11-22 | 10.206 | 63,323 | +3,272 | 0.01% | 646,287 |
| 2012-11-20 | 2012-11-16 | 10.084 | 60,051 | +3,273 | 0.01% | 605,552 |
| 2012-11-19 | 2012-11-15 | 10.053 | 56,778 | +2,618 | 0.01% | 570,813 |
| 2012-11-16 | 2012-11-14 | 10.206 | 54,160 | +2,618 | 0.01% | 552,768 |
| 2012-11-15 | 2012-11-13 | 10.206 | 51,542 | +3,272 | 0.01% | 526,048 |
| 2012-11-05 | 2012-11-01 | 10.298 | 48,270 | +2,618 | 0.00% | 497,078 |
| 2012-11-02 | 2012-10-31 | 10.115 | 45,652 | -3,436 | 0.00% | 461,748 |
| 2012-10-31 | 2012-10-29 | 9.931 | 49,088 | 0.00% | 487,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy