History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.670 0 +0
2025-10-13 2025-10-09 1.700 0 +0
2025-10-10 2025-10-08 1.700 0 +0
2025-10-09 2025-10-06 1.700 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.700 0 +0
2025-10-03 2025-09-30 1.700 0 +0
2025-10-02 2025-09-29 1.700 0 +0
2025-09-30 2025-09-26 1.700 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.700 0 +0
2025-09-24 2025-09-22 1.650 0 +0
2025-09-23 2025-09-19 1.789 0 +0
2025-09-22 2025-09-18 1.789 0 +0
2025-09-19 2025-09-17 1.789 0 +0
2025-09-18 2025-09-16 1.789 0 +0
2025-09-17 2025-09-15 1.789 0 +0
2025-09-16 2025-09-12 1.789 0 +0
2025-09-15 2025-09-11 1.789 0 +0
2025-09-12 2025-09-10 1.789 0 +0
2025-09-11 2025-09-09 1.789 0 +0
2025-09-10 2025-09-08 1.789 0 +0
2025-09-09 2025-09-05 1.789 0 +0
2025-09-08 2025-09-04 1.789 0 +0
2025-09-05 2025-09-03 1.789 0 +0
2025-09-04 2025-09-02 1.789 0 +0
2025-09-03 2025-09-01 1.789 0 +0
2025-09-02 2025-08-29 1.789 0 +0
2025-09-01 2025-08-28 1.789 0 +0
2025-08-29 2025-08-27 1.799 0 +0
2025-08-28 2025-08-26 1.799 0 +0
2025-08-27 2025-08-25 1.758 0 +0
2025-08-26 2025-08-22 1.758 0 +0
2025-08-25 2025-08-21 1.758 0 +0
2025-08-22 2025-08-20 1.758 0 +0
2025-08-21 2025-08-19 1.758 0 +0
2025-08-20 2025-08-18 1.758 0 +0
2025-08-19 2025-08-15 1.737 0 +0
2025-08-18 2025-08-14 1.737 0 +0
2025-08-15 2025-08-13 1.737 0 +0
2025-08-14 2025-08-12 1.737 0 +0
2025-08-13 2025-08-11 1.737 0 +0
2025-08-12 2025-08-08 1.737 0 +0
2025-08-11 2025-08-07 1.737 0 +0
2025-08-08 2025-08-06 1.737 0 +0
2025-08-07 2025-08-05 1.758 0 +0
2025-08-06 2025-08-04 1.768 0 +0
2025-08-05 2025-08-01 1.768 0 +0
2025-08-04 2025-07-31 1.768 0 +0
2025-08-01 2025-07-30 1.768 0 +0
2025-07-31 2025-07-29 1.768 0 +0
2025-07-30 2025-07-28 1.768 0 +0
2025-07-29 2025-07-25 1.768 0 +0
2025-07-28 2025-07-24 1.768 0 +0
2025-07-25 2025-07-23 1.768 0 +0
2025-07-24 2025-07-22 1.768 0 +0
2025-07-23 2025-07-21 1.758 0 +0
2025-07-22 2025-07-18 1.726 0 +0
2025-07-21 2025-07-17 1.716 0 +0
2025-07-18 2025-07-16 1.716 0 +0
2025-07-17 2025-07-15 1.716 0 +0
2025-07-16 2025-07-14 1.705 0 +0
2025-07-15 2025-07-11 1.705 0 +0
2025-07-14 2025-07-10 1.705 0 +0
2025-07-11 2025-07-09 1.705 0 +0
2025-07-10 2025-07-08 1.684 0 +0
2025-07-09 2025-07-07 1.684 0 +0
2025-07-08 2025-07-04 1.674 0 +0
2025-07-07 2025-07-03 1.674 0 +0
2025-07-04 2025-07-02 1.674 0 +0
2025-07-03 2025-06-30 1.674 0 +0
2025-07-02 2025-06-27 1.674 0 +0
2025-06-30 2025-06-26 1.674 0 +0
2025-06-27 2025-06-25 1.674 0 +0
2025-06-26 2025-06-24 1.674 0 +0
2025-06-25 2025-06-23 1.674 0 +0
2025-06-24 2025-06-20 1.674 0 +0
2025-06-23 2025-06-19 1.674 0 +0
2025-06-20 2025-06-18 1.674 0 +0
2025-06-19 2025-06-17 1.674 0 +0
2025-06-18 2025-06-16 1.674 0 +0
2025-06-17 2025-06-13 1.643 0 +0
2025-06-16 2025-06-12 1.643 0 +0
2025-06-13 2025-06-11 1.632 0 +0
2025-06-12 2025-06-10 1.632 0 +0
2025-06-11 2025-06-09 1.622 0 +0
2025-06-10 2025-06-06 1.622 0 +0
2025-06-09 2025-06-05 1.622 0 +0
2025-06-06 2025-06-04 1.643 0 +0
2025-06-05 2025-06-03 1.643 0 +0
2025-06-04 2025-06-02 1.674 0 +0
2025-06-03 2025-05-30 1.684 0 +0
2025-06-02 2025-05-29 1.684 0 +0
2025-05-30 2025-05-28 1.684 0 +0
2025-05-29 2025-05-27 1.674 0 +0
2025-05-28 2025-05-26 1.674 0 +0
2025-05-27 2025-05-23 1.674 0 +0
2025-05-26 2025-05-22 1.825 0 +0
2025-05-23 2025-05-21 1.825 0 +0
2025-05-22 2025-05-20 1.814 0 +0
2025-05-21 2025-05-19 1.814 0 +0
2025-05-20 2025-05-16 1.814 0 +0
2025-05-19 2025-05-15 1.814 0 +0
2025-05-16 2025-05-14 1.814 0 +0
2025-05-15 2025-05-13 1.814 0 +0
2025-05-14 2025-05-12 1.814 0 +0
2025-05-13 2025-05-09 1.814 0 +0
2025-05-12 2025-05-08 1.803 0 +0
2025-05-09 2025-05-07 1.803 0 +0
2025-05-08 2025-05-06 1.803 0 +0
2025-05-07 2025-05-02 1.803 0 +0
2025-05-06 2025-04-30 1.803 0 +0
2025-05-02 2025-04-29 1.803 0 +0
2025-04-30 2025-04-28 1.803 0 +0
2025-04-29 2025-04-25 1.803 0 +0
2025-04-28 2025-04-24 1.803 0 +0
2025-04-25 2025-04-23 1.803 0 +0
2025-04-24 2025-04-22 1.792 0 +0
2025-04-23 2025-04-17 1.792 0 +0
2025-04-22 2025-04-16 1.792 0 +0
2025-04-17 2025-04-15 1.792 0 +0
2025-04-16 2025-04-14 1.782 0 +0
2025-04-15 2025-04-11 1.782 0 +0
2025-04-14 2025-04-10 1.782 0 +0
2025-04-11 2025-04-09 1.749 0 +0
2025-04-10 2025-04-08 1.749 0 +0
2025-04-09 2025-04-07 1.749 0 +0
2025-04-08 2025-04-03 1.891 0 +0
2025-04-07 2025-04-02 1.891 0 +0
2025-04-03 2025-04-01 1.891 0 +0
2025-04-02 2025-03-31 1.891 0 +0
2025-04-01 2025-03-28 1.891 0 +0
2025-03-31 2025-03-27 1.891 0 +0
2025-03-28 2025-03-26 1.858 0 +0
2025-03-27 2025-03-25 1.858 0 +0
2025-03-26 2025-03-24 1.858 0 +0
2025-03-25 2025-03-21 1.869 0 +0
2025-03-24 2025-03-20 1.967 0 +0
2025-03-21 2025-03-19 1.891 0 +0
2025-03-20 2025-03-18 1.880 0 +0
2025-03-19 2025-03-17 1.858 0 +0
2025-03-18 2025-03-14 1.858 0 +0
2025-03-17 2025-03-13 1.858 0 +0
2025-03-14 2025-03-12 1.858 0 +0
2025-03-13 2025-03-11 1.946 0 +0
2025-03-12 2025-03-10 1.989 0 +0
2025-03-11 2025-03-07 1.978 0 +0
2025-03-10 2025-03-06 1.978 0 +0
2025-03-07 2025-03-05 1.978 0 +0
2025-03-06 2025-03-04 1.978 0 +0
2025-03-05 2025-03-03 1.989 0 +0
2025-03-04 2025-02-28 1.891 0 +0
2025-03-03 2025-02-27 1.891 0 +0
2025-02-28 2025-02-26 1.891 0 +0
2025-02-27 2025-02-25 1.891 0 +0
2025-02-26 2025-02-24 1.891 0 +0
2025-02-25 2025-02-21 1.891 0 +0
2025-02-24 2025-02-20 1.891 0 +0
2025-02-21 2025-02-19 1.891 0 +0
2025-02-20 2025-02-18 1.891 0 +0
2025-02-19 2025-02-17 1.891 0 +0
2025-02-18 2025-02-14 1.891 0 +0
2025-02-17 2025-02-13 1.891 0 +0
2025-02-14 2025-02-12 1.891 0 +0
2025-02-13 2025-02-11 1.891 0 +0
2025-02-12 2025-02-10 1.891 0 +0
2025-02-11 2025-02-07 1.858 0 +0
2025-02-10 2025-02-06 1.858 0 +0
2025-02-07 2025-02-05 1.891 0 +0
2025-02-06 2025-02-04 1.891 0 +0
2025-02-05 2025-02-03 1.891 0 +0
2025-02-04 2025-01-28 1.891 0 +0
2025-02-03 2025-01-24 1.891 0 +0
2025-01-27 2025-01-23 1.891 0 +0
2025-01-24 2025-01-22 1.891 0 +0
2025-01-23 2025-01-21 1.891 0 +0
2025-01-22 2025-01-20 1.891 0 +0
2025-01-21 2025-01-17 1.891 0 +0
2025-01-20 2025-01-16 1.891 0 +0
2025-01-17 2025-01-15 1.891 0 +0
2025-01-16 2025-01-14 1.891 0 +0
2025-01-15 2025-01-13 1.891 0 +0
2025-01-14 2025-01-10 1.891 0 +0
2025-01-13 2025-01-09 1.891 0 +0
2025-01-10 2025-01-08 1.891 0 +0
2025-01-09 2025-01-07 1.891 0 +0
2025-01-08 2025-01-06 1.891 0 +0
2025-01-07 2025-01-03 1.891 0 +0
2025-01-06 2025-01-02 1.869 0 +0
2025-01-03 2024-12-31 1.869 0 +0
2025-01-02 2024-12-27 1.869 0 +0
2024-12-30 2024-12-24 1.869 0 +0
2024-12-27 2024-12-20 1.869 0 +0
2024-12-23 2024-12-19 1.869 0 +0
2024-12-20 2024-12-18 1.869 0 +0
2024-12-19 2024-12-17 1.869 0 +0
2024-12-18 2024-12-16 1.869 0 +0
2024-12-17 2024-12-13 1.869 0 +0
2024-12-16 2024-12-12 1.869 0 +0
2024-12-13 2024-12-11 1.858 0 +0
2024-12-12 2024-12-10 1.858 0 +0
2024-12-11 2024-12-09 1.858 0 +0
2024-12-10 2024-12-06 1.858 0 +0
2024-12-09 2024-12-05 1.836 0 +0
2024-12-06 2024-12-04 1.836 0 +0
2024-12-05 2024-12-03 1.825 0 +0
2024-12-04 2024-12-02 1.858 0 +0
2024-12-03 2024-11-29 1.858 0 +0
2024-12-02 2024-11-28 1.858 0 +0
2024-11-29 2024-11-27 1.858 0 +0
2024-11-28 2024-11-26 1.858 0 +0
2024-11-27 2024-11-25 1.858 0 +0
2024-11-26 2024-11-22 1.858 0 +0
2024-11-25 2024-11-21 1.858 0 +0
2024-11-22 2024-11-20 1.858 0 +0
2024-11-21 2024-11-19 1.858 0 +0
2024-11-20 2024-11-18 1.913 0 +0
2024-11-19 2024-11-15 1.913 0 +0
2024-11-18 2024-11-14 1.913 0 +0
2024-11-15 2024-11-13 1.913 0 +0
2024-11-14 2024-11-12 2.000 0 +0
2024-11-13 2024-11-11 2.022 0 +0
2024-11-12 2024-11-08 1.913 0 +0
2024-11-11 2024-11-07 1.913 0 +0
2024-11-08 2024-11-06 1.913 0 +0
2024-11-07 2024-11-05 1.913 0 +0
2024-11-06 2024-11-04 1.913 0 +0
2024-11-05 2024-11-01 1.989 0 +0
2024-11-04 2024-10-31 1.989 0 +0
2024-11-01 2024-10-30 1.989 0 +0
2024-10-31 2024-10-29 1.989 0 +0
2024-10-30 2024-10-28 1.989 0 +0
2024-10-29 2024-10-25 1.989 0 +0
2024-10-28 2024-10-24 1.946 0 +0
2024-10-25 2024-10-23 1.946 0 +0
2024-10-24 2024-10-22 1.946 0 +0
2024-10-23 2024-10-21 1.946 0 +0
2024-10-22 2024-10-18 1.891 0 +0
2024-10-21 2024-10-17 1.858 0 +0
2024-10-18 2024-10-16 1.902 0 +0
2024-10-17 2024-10-15 1.902 0 +0
2024-10-16 2024-10-14 1.902 0 +0
2024-10-15 2024-10-10 1.902 0 +0
2024-10-14 2024-10-09 1.902 0 +0
2024-10-10 2024-10-08 1.913 0 +0
2024-10-09 2024-10-07 1.946 0 +0
2024-10-08 2024-10-04 1.989 0 +0
2024-10-07 2024-10-03 1.978 0 +0
2024-10-04 2024-10-02 1.978 0 +0
2024-10-03 2024-09-30 1.891 0 +0
2024-10-02 2024-09-27 1.847 0 +0
2024-09-30 2024-09-26 1.847 0 +0
2024-09-27 2024-09-25 1.814 0 +0
2024-09-26 2024-09-24 1.814 0 +0
2024-09-25 2024-09-23 1.814 0 +0
2024-09-24 2024-09-20 1.958 0 +0
2024-09-23 2024-09-19 1.958 0 +0
2024-09-20 2024-09-17 1.958 0 +0
2024-09-19 2024-09-16 1.958 0 +0
2024-09-17 2024-09-13 2.004 0 +0
2024-09-16 2024-09-12 2.004 0 +0
2024-09-13 2024-09-11 2.004 0 +0
2024-09-12 2024-09-10 2.004 0 +0
2024-09-11 2024-09-09 2.004 0 +0
2024-09-10 2024-09-05 2.004 0 +0
2024-09-09 2024-09-04 2.004 0 +0
2024-09-05 2024-09-03 2.004 0 +0
2024-09-04 2024-09-02 2.004 0 +0
2024-09-03 2024-08-30 2.061 0 +0
2024-09-02 2024-08-29 2.004 0 +0
2024-08-30 2024-08-28 1.935 0 +0
2024-08-29 2024-08-27 1.890 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.752 0 +0
2024-08-26 2024-08-22 1.752 0 +0
2024-08-23 2024-08-21 1.787 0 +0
2024-08-22 2024-08-20 1.787 0 +0
2024-08-21 2024-08-19 1.787 0 +0
2024-08-20 2024-08-16 1.752 0 +0
2024-08-19 2024-08-15 1.809 0 +0
2024-08-16 2024-08-14 1.809 0 +0
2024-08-15 2024-08-13 1.809 0 +0
2024-08-14 2024-08-12 1.809 0 +0
2024-08-13 2024-08-09 1.809 0 +0
2024-08-12 2024-08-08 1.809 0 +0
2024-08-09 2024-08-07 1.809 0 +0
2024-08-08 2024-08-06 1.844 0 +0
2024-08-07 2024-08-05 1.844 0 +0
2024-08-06 2024-08-02 1.855 0 +0
2024-08-05 2024-08-01 1.855 0 +0
2024-08-02 2024-07-31 1.867 0 +0
2024-08-01 2024-07-30 1.867 0 +0
2024-07-31 2024-07-29 1.855 0 +0
2024-07-30 2024-07-26 1.913 0 +0
2024-07-29 2024-07-25 1.924 0 +0
2024-07-26 2024-07-24 1.935 0 +0
2024-07-25 2024-07-23 1.935 0 +0
2024-07-24 2024-07-22 1.844 0 +0
2024-07-23 2024-07-19 1.844 0 +0
2024-07-22 2024-07-18 1.913 0 +0
2024-07-19 2024-07-17 1.913 0 +0
2024-07-18 2024-07-16 1.855 0 +0
2024-07-17 2024-07-15 1.844 0 +0
2024-07-16 2024-07-12 1.844 0 +0
2024-07-15 2024-07-11 1.844 0 +0
2024-07-12 2024-07-10 1.844 0 +0
2024-07-11 2024-07-09 1.844 0 +0
2024-07-10 2024-07-08 1.844 0 +0
2024-07-09 2024-07-05 1.821 0 +0
2024-07-08 2024-07-04 1.821 0 +0
2024-07-05 2024-07-03 1.821 0 +0
2024-07-04 2024-07-02 1.821 0 +0
2024-07-03 2024-06-28 1.821 0 +0
2024-07-02 2024-06-27 1.821 0 +0
2024-06-28 2024-06-26 1.855 0 +0
2024-06-27 2024-06-25 1.855 0 +0
2024-06-26 2024-06-24 1.855 0 +0
2024-06-25 2024-06-21 1.935 0 +0
2024-06-24 2024-06-20 1.935 0 +0
2024-06-21 2024-06-19 1.935 0 +0
2024-06-20 2024-06-18 1.855 0 +0
2024-06-19 2024-06-17 1.855 0 +0
2024-06-18 2024-06-14 1.855 0 +0
2024-06-17 2024-06-13 1.855 0 +0
2024-06-14 2024-06-12 1.855 0 +0
2024-06-13 2024-06-11 1.970 0 +0
2024-06-12 2024-06-07 1.970 0 +0
2024-06-11 2024-06-06 1.970 0 +0
2024-06-07 2024-06-05 1.855 0 +0
2024-06-06 2024-06-04 1.924 0 +0
2024-06-05 2024-06-03 1.924 0 +0
2024-06-04 2024-05-31 1.924 0 +0
2024-06-03 2024-05-30 1.924 0 +0
2024-05-31 2024-05-29 1.924 0 +0
2024-05-30 2024-05-28 1.924 0 +0
2024-05-29 2024-05-27 1.924 0 +0
2024-05-28 2024-05-24 1.930 0 +0
2024-05-27 2024-05-23 1.930 0 +0
2024-05-24 2024-05-22 2.203 0 +0
2024-05-23 2024-05-21 2.203 0 +0
2024-05-22 2024-05-20 2.203 0 +0
2024-05-21 2024-05-17 2.203 0 +0
2024-05-20 2024-05-16 2.203 0 +0
2024-05-17 2024-05-14 2.191 0 +0
2024-05-16 2024-05-13 2.142 0 +0
2024-05-14 2024-05-10 1.995 0 +0
2024-05-13 2024-05-09 1.885 0 +0
2024-05-10 2024-05-08 1.885 0 +0
2024-05-09 2024-05-07 1.885 0 +0
2024-05-08 2024-05-06 1.872 0 +0
2024-05-07 2024-05-03 1.848 0 +0
2024-05-06 2024-05-02 1.909 0 +0
2024-05-03 2024-04-30 1.909 0 +0
2024-05-02 2024-04-29 1.921 0 +0
2024-04-30 2024-04-26 1.897 0 +0
2024-04-29 2024-04-25 1.897 0 +0
2024-04-26 2024-04-24 1.897 0 +0
2024-04-25 2024-04-23 1.897 0 +0
2024-04-24 2024-04-22 1.897 0 +0
2024-04-23 2024-04-19 1.958 0 +0
2024-04-22 2024-04-18 1.958 0 +0
2024-04-19 2024-04-17 1.946 0 +0
2024-04-18 2024-04-16 1.946 0 +0
2024-04-17 2024-04-15 1.946 0 +0
2024-04-16 2024-04-12 1.946 0 +0
2024-04-15 2024-04-11 1.860 0 +0
2024-04-12 2024-04-10 1.848 0 +0
2024-04-11 2024-04-09 1.811 0 +0
2024-04-10 2024-04-08 1.811 0 +0
2024-04-09 2024-04-05 1.811 0 +0
2024-04-08 2024-04-03 1.799 0 +0
2024-04-05 2024-04-02 1.897 0 +0
2024-04-03 2024-03-28 1.909 0 +0
2024-04-02 2024-03-27 1.909 0 +0
2024-03-28 2024-03-26 1.909 0 +0
2024-03-27 2024-03-25 1.909 0 +0
2024-03-26 2024-03-22 1.909 0 +0
2024-03-25 2024-03-21 1.909 0 +0
2024-03-22 2024-03-20 1.872 0 +0
2024-03-21 2024-03-19 1.738 0 +0
2024-03-20 2024-03-18 1.738 0 +0
2024-03-19 2024-03-15 1.738 0 +0
2024-03-18 2024-03-14 1.738 0 +0
2024-03-15 2024-03-13 1.738 0 +0
2024-03-14 2024-03-12 1.738 0 +0
2024-03-13 2024-03-11 1.738 0 +0
2024-03-12 2024-03-08 1.836 0 +0
2024-03-11 2024-03-07 1.836 0 +0
2024-03-08 2024-03-06 1.836 0 +0
2024-03-07 2024-03-05 1.836 0 +0
2024-03-06 2024-03-04 1.836 0 +0
2024-03-05 2024-03-01 1.836 0 +0
2024-03-04 2024-02-29 1.836 0 +0
2024-03-01 2024-02-28 1.836 0 +0
2024-02-29 2024-02-27 1.517 0 +0
2024-02-28 2024-02-26 1.517 0 +0
2024-02-27 2024-02-23 1.517 0 +0
2024-02-26 2024-02-22 1.517 0 +0
2024-02-23 2024-02-21 1.517 0 +0
2024-02-22 2024-02-20 1.493 0 +0
2024-02-21 2024-02-19 1.493 0 +0
2024-02-20 2024-02-16 1.468 0 +0
2024-02-19 2024-02-15 1.468 0 +0
2024-02-16 2024-02-14 1.468 0 +0
2024-02-15 2024-02-09 1.468 0 +0
2024-02-14 2024-02-07 1.468 0 +0
2024-02-08 2024-02-06 1.468 0 +0
2024-02-07 2024-02-05 1.468 0 +0
2024-02-06 2024-02-02 1.468 0 +0
2024-02-05 2024-02-01 1.468 0 +0
2024-02-02 2024-01-31 1.468 0 +0
2024-02-01 2024-01-30 1.468 0 +0
2024-01-31 2024-01-29 1.468 0 +0
2024-01-30 2024-01-26 1.468 0 +0
2024-01-29 2024-01-25 1.468 0 +0
2024-01-26 2024-01-24 1.468 0 +0
2024-01-25 2024-01-23 1.468 0 +0
2024-01-24 2024-01-22 1.468 0 +0
2024-01-23 2024-01-19 1.468 0 +0
2024-01-22 2024-01-18 1.468 0 +0
2024-01-19 2024-01-17 1.468 0 +0
2024-01-18 2024-01-16 1.591 0 +0
2024-01-17 2024-01-15 1.591 0 +0
2024-01-16 2024-01-12 1.591 0 +0
2024-01-15 2024-01-11 1.591 0 +0
2024-01-12 2024-01-10 1.591 0 +0
2024-01-11 2024-01-09 1.591 0 +0
2024-01-10 2024-01-08 1.591 0 +0
2024-01-09 2024-01-05 1.591 0 +0
2024-01-08 2024-01-04 1.591 0 +0
2024-01-05 2024-01-03 1.591 0 +0
2024-01-04 2024-01-02 1.493 0 +0
2024-01-03 2023-12-29 1.493 0 +0
2024-01-02 2023-12-28 1.493 0 +0
2023-12-29 2023-12-27 1.493 0 +0
2023-12-28 2023-12-22 1.493 0 +0
2023-12-27 2023-12-21 1.493 0 +0
2023-12-22 2023-12-20 1.493 0 +0
2023-12-21 2023-12-19 1.493 0 +0
2023-12-20 2023-12-18 1.493 0 +0
2023-12-19 2023-12-15 1.493 0 +0
2023-12-18 2023-12-14 1.493 0 +0
2023-12-15 2023-12-13 1.493 0 +0
2023-12-14 2023-12-12 1.493 0 +0
2023-12-13 2023-12-11 1.493 0 +0
2023-12-12 2023-12-08 1.493 0 +0
2023-12-11 2023-12-07 1.493 0 +0
2023-12-08 2023-12-06 1.493 0 +0
2023-12-07 2023-12-05 1.493 0 +0
2023-12-06 2023-12-04 1.591 0 +0
2023-12-05 2023-12-01 1.591 0 +0
2023-12-04 2023-11-30 1.591 0 +0
2023-12-01 2023-11-29 1.591 0 +0
2023-11-30 2023-11-28 1.591 0 +0
2023-11-29 2023-11-27 1.591 0 +0
2023-11-28 2023-11-24 1.591 0 +0
2023-11-27 2023-11-23 1.591 0 +0
2023-11-24 2023-11-22 1.591 0 +0
2023-11-23 2023-11-21 1.591 0 +0
2023-11-22 2023-11-20 1.591 0 +0
2023-11-21 2023-11-17 1.591 0 +0
2023-11-20 2023-11-16 1.591 0 +0
2023-11-17 2023-11-15 1.591 0 +0
2023-11-16 2023-11-14 1.664 0 +0
2023-11-15 2023-11-13 1.664 0 +0
2023-11-14 2023-11-10 1.591 0 +0
2023-11-13 2023-11-09 1.530 0 +0
2023-11-10 2023-11-08 1.530 0 +0
2023-11-09 2023-11-07 1.530 0 +0
2023-11-08 2023-11-06 1.530 0 +0
2023-11-07 2023-11-03 1.530 0 +0
2023-11-06 2023-11-02 1.530 0 +0
2023-11-03 2023-11-01 1.530 0 +0
2023-11-02 2023-10-31 1.530 0 +0
2023-11-01 2023-10-30 1.530 0 +0
2023-10-31 2023-10-27 1.530 0 +0
2023-10-30 2023-10-26 1.554 0 +0
2023-10-27 2023-10-25 1.554 0 +0
2023-10-26 2023-10-24 1.542 0 +0
2023-10-25 2023-10-20 1.542 0 +0
2023-10-24 2023-10-19 1.542 0 +0
2023-10-20 2023-10-18 1.542 0 +0
2023-10-19 2023-10-17 1.566 0 +0
2023-10-18 2023-10-16 1.566 0 +0
2023-10-17 2023-10-13 1.566 0 +0
2023-10-16 2023-10-12 1.566 0 +0
2023-10-13 2023-10-11 1.554 0 +0
2023-10-12 2023-10-10 1.542 0 +0
2023-10-11 2023-10-09 1.542 0 +0
2023-10-10 2023-10-06 1.542 0 +0
2023-10-09 2023-10-05 1.554 0 +0
2023-10-06 2023-10-04 1.554 0 +0
2023-10-05 2023-10-03 1.554 0 +0
2023-10-04 2023-09-29 1.554 0 +0
2023-10-03 2023-09-28 1.517 0 +0
2023-09-29 2023-09-27 1.517 0 +0
2023-09-28 2023-09-26 1.566 0 +0
2023-09-27 2023-09-25 1.713 0 +0
2023-09-26 2023-09-22 1.713 0 +0
2023-09-25 2023-09-21 1.713 0 +0
2023-09-22 2023-09-20 1.845 0 +0
2023-09-21 2023-09-19 1.845 0 +0
2023-09-20 2023-09-18 1.845 0 +0
2023-09-19 2023-09-15 1.845 0 +0
2023-09-18 2023-09-14 1.845 0 +0
2023-09-15 2023-09-13 1.845 0 +0
2023-09-14 2023-09-12 1.845 0 +0
2023-09-13 2023-09-11 1.845 0 +0
2023-09-12 2023-09-07 1.845 0 +0
2023-09-11 2023-09-06 1.845 0 +0
2023-09-07 2023-09-05 1.845 0 +0
2023-09-06 2023-09-04 1.845 0 +0
2023-09-05 2023-08-31 1.845 0 +0
2023-09-04 2023-08-30 1.845 0 +0
2023-08-31 2023-08-29 1.845 0 +0
2023-08-30 2023-08-28 1.845 0 +0
2023-08-29 2023-08-25 1.845 0 +0
2023-08-28 2023-08-24 1.845 0 +0
2023-08-25 2023-08-23 1.934 0 +0
2023-08-24 2023-08-22 1.934 0 +0
2023-08-23 2023-08-21 1.934 0 +0
2023-08-22 2023-08-18 1.934 0 +0
2023-08-21 2023-08-17 1.934 0 +0
2023-08-18 2023-08-16 1.934 0 +0
2023-08-17 2023-08-15 1.934 0 +0
2023-08-16 2023-08-14 1.934 0 +0
2023-08-15 2023-08-11 1.934 0 +0
2023-08-14 2023-08-10 1.934 0 +0
2023-08-11 2023-08-09 1.934 0 +0
2023-08-10 2023-08-08 1.934 0 +0
2023-08-09 2023-08-07 1.934 0 +0
2023-08-08 2023-08-04 1.934 0 +0
2023-08-07 2023-08-03 1.934 0 +0
2023-08-04 2023-08-02 1.934 0 +0
2023-08-03 2023-08-01 1.934 0 +0
2023-08-02 2023-07-31 1.934 0 +0
2023-08-01 2023-07-28 2.010 0 +0
2023-07-31 2023-07-27 2.189 0 +0
2023-07-28 2023-07-26 2.010 0 +0
2023-07-27 2023-07-25 2.010 0 +0
2023-07-26 2023-07-24 2.010 0 +0
2023-07-25 2023-07-21 2.010 0 +0
2023-07-24 2023-07-20 2.010 0 +0
2023-07-21 2023-07-19 2.010 0 +0
2023-07-20 2023-07-18 2.010 0 +0
2023-07-19 2023-07-14 1.972 0 +0
2023-07-18 2023-07-13 1.972 0 +0
2023-07-14 2023-07-12 1.972 0 +0
2023-07-13 2023-07-11 1.972 0 +0
2023-07-12 2023-07-10 1.972 0 +0
2023-07-11 2023-07-07 1.972 0 +0
2023-07-10 2023-07-06 1.960 0 +0
2023-07-07 2023-07-05 1.960 0 +0
2023-07-06 2023-07-04 1.947 0 +0
2023-07-05 2023-07-03 2.010 0 +0
2023-07-04 2023-06-30 2.010 0 +0
2023-07-03 2023-06-29 2.010 0 +0
2023-06-30 2023-06-28 2.010 0 +0
2023-06-29 2023-06-27 2.010 0 +0
2023-06-28 2023-06-26 2.010 0 +0
2023-06-27 2023-06-23 2.010 0 +0
2023-06-26 2023-06-21 2.010 0 +0
2023-06-23 2023-06-20 2.010 0 +0
2023-06-21 2023-06-19 2.010 0 +0
2023-06-20 2023-06-16 1.998 0 +0
2023-06-19 2023-06-15 1.998 0 +0
2023-06-16 2023-06-14 1.998 0 +0
2023-06-15 2023-06-13 2.138 0 +0
2023-06-14 2023-06-12 2.138 0 +0
2023-06-13 2023-06-09 2.138 0 +0
2023-06-12 2023-06-08 2.074 0 +0
2023-06-09 2023-06-07 2.074 0 +0
2023-06-08 2023-06-06 1.985 0 +0
2023-06-07 2023-06-05 1.985 0 +0
2023-06-06 2023-06-02 1.985 0 +0
2023-06-05 2023-06-01 1.985 0 +0
2023-06-02 2023-05-31 1.985 0 +0
2023-06-01 2023-05-30 2.150 0 +0
2023-05-31 2023-05-29 2.150 0 +0
2023-05-30 2023-05-25 2.150 0 +0
2023-05-29 2023-05-24 2.150 0 +0
2023-05-25 2023-05-23 2.148 0 +0
2023-05-24 2023-05-22 2.231 0 +0
2023-05-23 2023-05-19 2.231 0 +0
2023-05-22 2023-05-18 2.231 0 +0
2023-05-19 2023-05-17 2.231 0 +0
2023-05-18 2023-05-16 2.231 0 +0
2023-05-17 2023-05-15 2.231 0 +0
2023-05-16 2023-05-12 2.231 0 +0
2023-05-15 2023-05-11 2.231 0 +0
2023-05-12 2023-05-10 2.231 0 +0
2023-05-11 2023-05-09 2.231 0 +0
2023-05-10 2023-05-08 2.205 0 +0
2023-05-09 2023-05-05 2.335 0 +0
2023-05-08 2023-05-04 2.335 0 +0
2023-05-05 2023-05-03 2.335 0 +0
2023-05-04 2023-05-02 2.335 0 +0
2023-05-03 2023-04-28 2.335 0 +0
2023-05-02 2023-04-27 2.335 0 +0
2023-04-28 2023-04-26 2.335 0 +0
2023-04-27 2023-04-25 2.335 0 +0
2023-04-26 2023-04-24 2.335 0 +0
2023-04-25 2023-04-21 2.270 0 +0
2023-04-24 2023-04-20 2.270 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.270 0 +0
2023-04-19 2023-04-17 2.270 0 +0
2023-04-18 2023-04-14 2.270 0 +0
2023-04-17 2023-04-13 2.270 0 +0
2023-04-14 2023-04-12 2.270 0 +0
2023-04-13 2023-04-11 2.270 0 +0
2023-04-12 2023-04-06 2.283 0 +0
2023-04-11 2023-04-04 2.283 0 +0
2023-04-06 2023-04-03 2.283 0 +0
2023-04-04 2023-03-31 2.283 0 +0
2023-04-03 2023-03-30 2.283 0 +0
2023-03-31 2023-03-29 2.283 0 +0
2023-03-30 2023-03-28 2.023 0 +0
2023-03-29 2023-03-27 2.023 0 +0
2023-03-28 2023-03-24 2.023 0 +0
2023-03-27 2023-03-23 2.023 0 +0
2023-03-24 2023-03-22 2.023 0 +0
2023-03-23 2023-03-21 2.023 0 +0
2023-03-22 2023-03-20 2.023 0 +0
2023-03-21 2023-03-17 2.023 0 +0
2023-03-20 2023-03-16 1.971 0 +0
2023-03-17 2023-03-15 2.140 0 +0
2023-03-16 2023-03-14 2.140 0 +0
2023-03-15 2023-03-13 2.335 0 +0
2023-03-14 2023-03-10 2.335 0 +0
2023-03-13 2023-03-09 2.360 0 +0
2023-03-10 2023-03-08 2.360 0 +0
2023-03-09 2023-03-07 2.335 0 +0
2023-03-08 2023-03-06 2.373 0 +0
2023-03-07 2023-03-03 2.335 0 +0
2023-03-06 2023-03-02 2.322 0 +0
2023-03-03 2023-03-01 2.309 0 +0
2023-03-02 2023-02-28 2.283 0 +0
2023-03-01 2023-02-27 2.283 0 +0
2023-02-28 2023-02-24 2.283 0 +0
2023-02-27 2023-02-23 2.283 0 +0
2023-02-24 2023-02-22 2.283 0 +0
2023-02-23 2023-02-21 2.257 0 +0
2023-02-22 2023-02-20 2.257 0 +0
2023-02-21 2023-02-17 2.231 0 +0
2023-02-20 2023-02-16 2.231 0 +0
2023-02-17 2023-02-15 2.231 0 +0
2023-02-16 2023-02-14 2.373 0 +0
2023-02-15 2023-02-13 2.373 0 +0
2023-02-14 2023-02-10 2.373 0 +0
2023-02-13 2023-02-09 2.373 0 +0
2023-02-10 2023-02-08 2.373 0 +0
2023-02-09 2023-02-07 2.373 0 +0
2023-02-08 2023-02-06 2.373 0 +0
2023-02-07 2023-02-03 2.360 0 +0
2023-02-06 2023-02-02 2.360 0 +0
2023-02-03 2023-02-01 2.347 0 +0
2023-02-02 2023-01-31 2.347 0 +0
2023-02-01 2023-01-30 2.529 0 +0
2023-01-31 2023-01-27 2.529 0 +0
2023-01-30 2023-01-26 2.529 0 +0
2023-01-27 2023-01-20 2.335 0 +0
2023-01-26 2023-01-19 2.335 0 +0
2023-01-20 2023-01-18 2.335 0 +0
2023-01-19 2023-01-17 2.335 0 +0
2023-01-18 2023-01-16 2.335 0 +0
2023-01-17 2023-01-13 2.335 0 +0
2023-01-16 2023-01-12 2.335 0 +0
2023-01-13 2023-01-11 2.335 0 +0
2023-01-12 2023-01-10 2.322 0 +0
2023-01-11 2023-01-09 2.309 0 +0
2023-01-10 2023-01-06 2.309 0 +0
2023-01-09 2023-01-05 2.309 0 +0
2023-01-06 2023-01-04 2.309 0 +0
2023-01-05 2023-01-03 2.309 0 +0
2023-01-04 2022-12-30 2.309 0 +0
2023-01-03 2022-12-29 2.309 0 +0
2022-12-30 2022-12-28 2.335 0 +0
2022-12-29 2022-12-23 2.322 0 +0
2022-12-28 2022-12-22 2.322 0 +0
2022-12-23 2022-12-21 2.322 0 +0
2022-12-22 2022-12-20 2.322 0 +0
2022-12-21 2022-12-19 2.322 0 +0
2022-12-20 2022-12-16 2.322 0 +0
2022-12-19 2022-12-15 2.322 0 +0
2022-12-16 2022-12-14 2.322 0 +0
2022-12-15 2022-12-13 2.322 0 +0
2022-12-14 2022-12-12 2.309 0 +0
2022-12-13 2022-12-09 2.309 0 +0
2022-12-12 2022-12-08 2.218 0 +0
2022-12-09 2022-12-07 2.140 0 +0
2022-12-08 2022-12-06 2.088 0 +0
2022-12-07 2022-12-05 2.075 0 +0
2022-12-06 2022-12-02 2.075 0 +0
2022-12-05 2022-12-01 2.075 0 +0
2022-12-02 2022-11-30 2.075 0 +0
2022-12-01 2022-11-29 2.075 0 +0
2022-11-30 2022-11-28 2.075 0 +0
2022-11-29 2022-11-25 2.075 0 +0
2022-11-28 2022-11-24 2.075 0 +0
2022-11-25 2022-11-23 2.075 0 +0
2022-11-24 2022-11-22 2.075 0 +0
2022-11-23 2022-11-21 2.075 0 +0
2022-11-22 2022-11-18 2.075 0 +0
2022-11-21 2022-11-17 2.075 0 +0
2022-11-18 2022-11-16 2.075 0 +0
2022-11-17 2022-11-15 2.075 0 +0
2022-11-16 2022-11-14 2.075 0 +0
2022-11-15 2022-11-11 1.855 0 +0
2022-11-14 2022-11-10 1.855 0 +0
2022-11-11 2022-11-09 1.855 0 +0
2022-11-10 2022-11-08 1.855 0 +0
2022-11-09 2022-11-07 1.855 0 +0
2022-11-08 2022-11-04 1.855 0 +0
2022-11-07 2022-11-03 1.855 0 +0
2022-11-04 2022-11-02 1.855 0 +0
2022-11-03 2022-11-01 1.855 0 +0
2022-11-02 2022-10-31 1.855 0 +0
2022-11-01 2022-10-28 1.855 0 +0
2022-10-31 2022-10-27 1.868 0 +0
2022-10-28 2022-10-26 1.868 0 +0
2022-10-27 2022-10-25 1.894 0 +0
2022-10-26 2022-10-24 1.907 0 +0
2022-10-25 2022-10-21 1.868 0 +0
2022-10-24 2022-10-20 1.868 0 +0
2022-10-21 2022-10-19 1.868 0 +0
2022-10-20 2022-10-18 1.868 0 +0
2022-10-19 2022-10-17 1.868 0 +0
2022-10-18 2022-10-14 1.868 0 +0
2022-10-17 2022-10-13 1.855 0 +0
2022-10-14 2022-10-12 1.868 0 +0
2022-10-13 2022-10-11 1.868 0 +0
2022-10-12 2022-10-10 1.868 0 +0
2022-10-11 2022-10-07 1.868 0 +0
2022-10-10 2022-10-06 1.868 0 +0
2022-10-07 2022-10-05 1.764 0 +0
2022-10-06 2022-10-03 1.790 0 +0
2022-10-05 2022-09-30 1.790 0 +0
2022-10-03 2022-09-29 1.764 0 +0
2022-09-30 2022-09-28 1.803 0 +0
2022-09-29 2022-09-27 1.842 0 +0
2022-09-28 2022-09-26 2.036 0 +0
2022-09-27 2022-09-23 2.036 0 +0
2022-09-26 2022-09-22 1.997 0 +0
2022-09-23 2022-09-21 2.179 0 +0
2022-09-22 2022-09-20 2.335 0 +0
2022-09-21 2022-09-19 2.335 0 +0
2022-09-20 2022-09-16 2.335 0 +0
2022-09-19 2022-09-15 2.386 0 +0
2022-09-16 2022-09-14 2.438 0 +0
2022-09-15 2022-09-13 2.438 0 +0
2022-09-14 2022-09-09 2.438 0 +0
2022-09-13 2022-09-08 2.438 0 +0
2022-09-09 2022-09-07 2.438 0 +0
2022-09-08 2022-09-06 2.464 0 +0
2022-09-07 2022-09-05 2.464 0 +0
2022-09-06 2022-09-02 2.464 0 +0
2022-09-05 2022-09-01 2.464 0 +0
2022-09-02 2022-08-31 2.593 0 +0
2022-09-01 2022-08-30 2.593 0 +0
2022-08-31 2022-08-29 2.593 0 +0
2022-08-30 2022-08-26 2.593 0 +0
2022-08-29 2022-08-25 2.566 0 +0
2022-08-26 2022-08-24 2.553 0 +0
2022-08-25 2022-08-23 2.553 0 +0
2022-08-24 2022-08-22 2.646 0 +0
2022-08-23 2022-08-19 2.620 0 +0
2022-08-22 2022-08-18 2.620 0 +0
2022-08-19 2022-08-17 2.580 0 +0
2022-08-18 2022-08-16 2.580 0 +0
2022-08-17 2022-08-15 2.566 0 +0
2022-08-16 2022-08-12 2.646 0 +0
2022-08-15 2022-08-11 2.580 0 +0
2022-08-12 2022-08-10 2.673 0 +0
2022-08-11 2022-08-09 2.687 0 +0
2022-08-10 2022-08-08 2.687 0 +0
2022-08-09 2022-08-05 2.687 0 +0
2022-08-08 2022-08-04 2.687 0 +0
2022-08-05 2022-08-03 2.687 0 +0
2022-08-04 2022-08-02 2.673 0 +0
2022-08-03 2022-08-01 2.740 0 +0
2022-08-02 2022-07-29 2.740 0 +0
2022-08-01 2022-07-28 2.700 0 +0
2022-07-29 2022-07-27 2.673 0 +0
2022-07-28 2022-07-26 2.874 0 +0
2022-07-27 2022-07-25 2.874 0 +0
2022-07-26 2022-07-22 2.727 0 +0
2022-07-25 2022-07-21 2.727 0 +0
2022-07-22 2022-07-20 2.793 0 +0
2022-07-21 2022-07-19 2.793 0 +0
2022-07-20 2022-07-18 2.793 0 +0
2022-07-19 2022-07-15 2.767 0 +0
2022-07-18 2022-07-14 2.767 0 +0
2022-07-15 2022-07-13 2.834 0 +0
2022-07-14 2022-07-12 2.967 0 +0
2022-07-13 2022-07-11 2.780 0 +0
2022-07-12 2022-07-08 2.780 0 +0
2022-07-11 2022-07-07 2.807 0 +0
2022-07-08 2022-07-06 2.807 0 +0
2022-07-07 2022-07-05 2.780 0 +0
2022-07-06 2022-07-04 2.767 0 +0
2022-07-05 2022-06-30 2.807 0 +0
2022-07-04 2022-06-29 2.807 0 +0
2022-06-30 2022-06-28 2.767 0 +0
2022-06-29 2022-06-27 2.753 0 +0
2022-06-28 2022-06-24 2.753 0 +0
2022-06-27 2022-06-23 2.753 0 +0
2022-06-24 2022-06-22 2.753 0 +0
2022-06-23 2022-06-21 2.753 0 +0
2022-06-22 2022-06-20 2.753 0 +0
2022-06-21 2022-06-17 2.767 0 +0
2022-06-20 2022-06-16 2.767 0 +0
2022-06-17 2022-06-15 2.767 0 +0
2022-06-16 2022-06-14 2.767 0 +0
2022-06-15 2022-06-13 2.767 0 +0
2022-06-14 2022-06-10 2.767 0 +0
2022-06-13 2022-06-09 2.767 0 +0
2022-06-10 2022-06-08 2.767 0 +0
2022-06-09 2022-06-07 2.767 0 +0
2022-06-08 2022-06-06 2.767 0 +0
2022-06-07 2022-06-02 2.767 0 +0
2022-06-06 2022-06-01 2.767 0 +0
2022-06-02 2022-05-31 2.767 0 +0
2022-06-01 2022-05-30 2.767 0 +0
2022-05-31 2022-05-27 2.793 0 +0
2022-05-30 2022-05-26 2.780 0 +0
2022-05-27 2022-05-25 2.780 0 +0
2022-05-26 2022-05-24 2.753 0 +0
2022-05-25 2022-05-23 2.807 0 +0
2022-05-24 2022-05-20 2.860 0 +0
2022-05-23 2022-05-19 2.860 0 +0
2022-05-20 2022-05-18 2.860 0 +0
2022-05-19 2022-05-17 2.860 0 +0
2022-05-18 2022-05-16 2.940 0 +0
2022-05-17 2022-05-13 2.940 0 +0
2022-05-16 2022-05-12 2.940 0 +0
2022-05-13 2022-05-11 2.940 0 +0
2022-05-12 2022-05-10 2.940 0 +0
2022-05-11 2022-05-06 2.940 0 +0
2022-05-10 2022-05-05 2.940 0 +0
2022-05-06 2022-05-04 2.940 0 +0
2022-05-05 2022-05-03 3.220 0 +0
2022-05-04 2022-04-29 3.220 0 +0
2022-05-03 2022-04-28 3.220 0 +0
2022-04-29 2022-04-27 3.220 0 +0
2022-04-28 2022-04-26 3.220 0 +0
2022-04-27 2022-04-25 3.220 0 +0
2022-04-26 2022-04-22 3.220 0 +0
2022-04-25 2022-04-21 3.220 0 +0
2022-04-22 2022-04-20 3.220 0 +0
2022-04-21 2022-04-19 3.220 0 +0
2022-04-20 2022-04-14 3.220 0 +0
2022-04-19 2022-04-13 3.220 0 +0
2022-04-14 2022-04-12 3.192 0 +0
2022-04-13 2022-04-11 3.220 0 +0
2022-04-12 2022-04-08 3.220 0 +0
2022-04-11 2022-04-07 3.220 0 +0
2022-04-08 2022-04-06 3.220 0 +0
2022-04-07 2022-04-04 3.220 0 +0
2022-04-06 2022-04-01 3.220 0 +0
2022-04-04 2022-03-31 3.220 0 +0
2022-04-01 2022-03-30 3.220 0 +0
2022-03-31 2022-03-29 3.220 0 +0
2022-03-30 2022-03-28 3.220 0 +0
2022-03-29 2022-03-25 3.248 0 +0
2022-03-28 2022-03-24 3.290 0 +0
2022-03-25 2022-03-23 3.290 0 +0
2022-03-24 2022-03-22 3.290 0 +0
2022-03-23 2022-03-21 3.234 0 +0
2022-03-22 2022-03-18 3.234 0 +0
2022-03-21 2022-03-17 3.220 0 +0
2022-03-18 2022-03-16 3.220 0 +0
2022-03-17 2022-03-15 3.234 0 +0
2022-03-16 2022-03-14 3.234 0 +0
2022-03-15 2022-03-11 3.234 0 +0
2022-03-14 2022-03-10 3.234 0 +0
2022-03-11 2022-03-09 3.234 0 +0
2022-03-10 2022-03-08 3.234 0 +0
2022-03-09 2022-03-07 3.234 0 +0
2022-03-08 2022-03-04 3.290 0 +0
2022-03-07 2022-03-03 3.290 0 +0
2022-03-04 2022-03-02 3.290 0 +0
2022-03-03 2022-03-01 3.290 0 +0
2022-03-02 2022-02-28 3.332 0 +0
2022-03-01 2022-02-25 3.332 0 +0
2022-02-28 2022-02-24 3.332 0 +0
2022-02-25 2022-02-23 3.332 0 +0
2022-02-24 2022-02-22 3.276 0 +0
2022-02-23 2022-02-21 3.276 0 +0
2022-02-22 2022-02-18 3.276 0 +0
2022-02-21 2022-02-17 3.276 0 +0
2022-02-18 2022-02-16 3.276 0 +0
2022-02-17 2022-02-15 3.304 0 +0
2022-02-16 2022-02-14 3.304 0 +0
2022-02-15 2022-02-11 3.304 0 +0
2022-02-14 2022-02-10 3.290 0 +0
2022-02-11 2022-02-09 3.290 0 +0
2022-02-10 2022-02-08 3.220 0 +0
2022-02-09 2022-02-07 3.220 0 +0
2022-02-08 2022-02-04 3.220 0 +0
2022-02-07 2022-01-31 3.220 0 +0
2022-02-04 2022-01-27 3.220 0 +0
2022-01-28 2022-01-26 3.206 0 +0
2022-01-27 2022-01-25 3.220 0 +0
2022-01-26 2022-01-24 3.220 0 +0
2022-01-25 2022-01-21 3.262 0 +0
2022-01-24 2022-01-20 3.262 0 +0
2022-01-21 2022-01-19 3.262 0 +0
2022-01-20 2022-01-18 3.262 0 +0
2022-01-19 2022-01-17 3.262 0 +0
2022-01-18 2022-01-14 3.164 0 +0
2022-01-17 2022-01-13 3.164 0 +0
2022-01-14 2022-01-12 3.164 0 +0
2022-01-13 2022-01-11 3.164 0 +0
2022-01-12 2022-01-10 3.164 0 +0
2022-01-11 2022-01-07 3.164 0 +0
2022-01-10 2022-01-06 3.164 0 +0
2022-01-07 2022-01-05 3.164 0 +0
2022-01-06 2022-01-04 3.094 0 +0
2022-01-05 2022-01-03 3.122 0 +0
2022-01-04 2021-12-31 3.122 0 +0
2022-01-03 2021-12-29 3.122 0 +0
2021-12-30 2021-12-28 3.150 0 +0
2021-12-29 2021-12-24 3.262 0 +0
2021-12-28 2021-12-22 3.290 0 +0
2021-12-23 2021-12-21 3.290 0 +0
2021-12-22 2021-12-20 3.290 0 +0
2021-12-21 2021-12-17 3.164 0 +0
2021-12-20 2021-12-16 3.290 0 +0
2021-12-17 2021-12-15 3.290 0 +0
2021-12-16 2021-12-14 3.290 0 +0
2021-12-15 2021-12-13 3.290 0 +0
2021-12-14 2021-12-10 3.290 0 +0
2021-12-13 2021-12-09 3.290 0 +0
2021-12-10 2021-12-08 3.290 0 +0
2021-12-09 2021-12-07 3.290 0 +0
2021-12-08 2021-12-06 3.290 0 +0
2021-12-07 2021-12-03 3.290 0 +0
2021-12-06 2021-12-02 3.290 0 +0
2021-12-03 2021-12-01 3.290 0 +0
2021-12-02 2021-11-30 3.290 0 +0
2021-12-01 2021-11-29 3.290 0 +0
2021-11-30 2021-11-26 3.290 0 +0
2021-11-29 2021-11-25 3.290 0 +0
2021-11-26 2021-11-24 3.290 0 +0
2021-11-25 2021-11-23 3.290 0 +0
2021-11-24 2021-11-22 3.276 0 +0
2021-11-23 2021-11-19 3.290 0 +0
2021-11-22 2021-11-18 3.290 0 +0
2021-11-19 2021-11-17 3.290 0 +0
2021-11-18 2021-11-16 3.290 0 +0
2021-11-17 2021-11-15 3.290 0 +0
2021-11-16 2021-11-12 3.290 0 +0
2021-11-15 2021-11-11 3.290 0 +0
2021-11-12 2021-11-10 3.290 0 +0
2021-11-11 2021-11-09 3.290 0 +0
2021-11-10 2021-11-08 3.290 0 +0
2021-11-09 2021-11-05 3.290 0 +0
2021-11-08 2021-11-04 3.290 0 +0
2021-11-05 2021-11-03 3.290 0 +0
2021-11-04 2021-11-02 3.290 0 +0
2021-11-03 2021-11-01 3.290 0 +0
2021-11-02 2021-10-29 3.290 0 +0
2021-11-01 2021-10-28 3.304 0 +0
2021-10-29 2021-10-27 3.304 0 +0
2021-10-28 2021-10-26 3.304 0 +0
2021-10-27 2021-10-25 3.304 0 +0
2021-10-26 2021-10-22 3.304 0 +0
2021-10-25 2021-10-21 3.304 0 +0
2021-10-22 2021-10-20 3.290 0 +0
2021-10-21 2021-10-19 3.332 0 +0
2021-10-20 2021-10-18 3.332 0 +0
2021-10-19 2021-10-15 3.332 0 +0
2021-10-18 2021-10-12 3.332 0 +0
2021-10-15 2021-10-11 3.332 0 +0
2021-10-12 2021-10-08 3.290 0 +0
2021-10-11 2021-10-07 3.332 0 +0
2021-10-08 2021-10-06 3.374 0 +0
2021-10-07 2021-10-05 3.374 0 +0
2021-10-06 2021-10-04 3.388 0 +0
2021-10-05 2021-09-30 3.290 0 +0
2021-10-04 2021-09-29 3.290 0 +0
2021-09-30 2021-09-28 3.290 0 +0
2021-09-29 2021-09-27 3.290 0 +0
2021-09-28 2021-09-24 3.290 0 +0
2021-09-27 2021-09-23 3.290 0 +0
2021-09-24 2021-09-21 3.290 0 +0
2021-09-23 2021-09-20 3.290 0 +0
2021-09-21 2021-09-17 3.318 0 +0
2021-09-20 2021-09-16 3.360 0 +0
2021-09-17 2021-09-15 3.472 0 +0
2021-09-16 2021-09-14 3.472 0 +0
2021-09-15 2021-09-13 3.472 0 +0
2021-09-14 2021-09-10 3.514 0 +0
2021-09-13 2021-09-09 3.486 0 +0
2021-09-10 2021-09-08 3.486 0 +0
2021-09-09 2021-09-07 3.402 0 +0
2021-09-08 2021-09-06 3.486 0 +0
2021-09-07 2021-09-03 3.486 0 +0
2021-09-06 2021-09-02 3.486 0 +0
2021-09-03 2021-09-01 3.622 0 +0
2021-09-02 2021-08-31 3.622 0 +0
2021-09-01 2021-08-30 3.622 0 +0
2021-08-31 2021-08-27 3.622 0 +0
2021-08-30 2021-08-26 3.622 0 +0
2021-08-27 2021-08-25 3.622 0 +0
2021-08-26 2021-08-24 3.622 0 +0
2021-08-25 2021-08-23 3.622 0 +0
2021-08-24 2021-08-20 3.534 0 +0
2021-08-23 2021-08-19 3.534 0 +0
2021-08-20 2021-08-18 3.534 0 +0
2021-08-19 2021-08-17 3.534 0 +0
2021-08-18 2021-08-16 3.534 0 +0
2021-08-17 2021-08-13 3.564 0 +0
2021-08-16 2021-08-12 3.665 0 +0
2021-08-13 2021-08-11 3.651 0 +0
2021-08-12 2021-08-10 3.505 0 +0
2021-08-11 2021-08-09 3.534 0 +0
2021-08-10 2021-08-06 3.534 0 +0
2021-08-09 2021-08-05 3.564 0 +0
2021-08-06 2021-08-04 3.505 0 +0
2021-08-05 2021-08-03 3.534 0 +0
2021-08-04 2021-08-02 3.607 0 +0
2021-08-03 2021-07-30 3.607 0 +0
2021-08-02 2021-07-29 3.607 0 +0
2021-07-30 2021-07-28 3.564 0 +0
2021-07-29 2021-07-27 3.491 0 +0
2021-07-28 2021-07-26 3.607 0 +0
2021-07-27 2021-07-23 3.665 0 +0
2021-07-26 2021-07-22 3.680 0 +0
2021-07-23 2021-07-21 3.549 0 +0
2021-07-22 2021-07-20 3.564 0 +0
2021-07-21 2021-07-19 3.564 0 +0
2021-07-20 2021-07-16 3.564 0 +0
2021-07-19 2021-07-15 3.564 0 +0
2021-07-16 2021-07-14 3.549 0 +0
2021-07-15 2021-07-13 3.593 0 +0
2021-07-14 2021-07-12 3.593 0 +0
2021-07-13 2021-07-09 3.549 0 +0
2021-07-12 2021-07-08 3.578 0 +0
2021-07-09 2021-07-07 3.578 0 +0
2021-07-08 2021-07-06 3.578 0 +0
2021-07-07 2021-07-05 3.578 0 +0
2021-07-06 2021-07-02 3.607 0 +0
2021-07-05 2021-06-30 3.607 0 +0
2021-07-02 2021-06-29 3.607 0 +0
2021-06-30 2021-06-28 3.622 0 +0
2021-06-29 2021-06-25 3.520 0 +0
2021-06-28 2021-06-24 3.651 0 +0
2021-06-25 2021-06-23 3.651 0 +0
2021-06-24 2021-06-22 3.651 0 +0
2021-06-23 2021-06-21 3.636 0 +0
2021-06-22 2021-06-18 3.665 0 +0
2021-06-21 2021-06-17 3.636 0 +0
2021-06-18 2021-06-16 3.636 0 +0
2021-06-17 2021-06-15 3.636 0 +0
2021-06-16 2021-06-11 3.636 0 +0
2021-06-15 2021-06-10 3.636 0 +0
2021-06-11 2021-06-09 3.636 0 +0
2021-06-10 2021-06-08 3.607 0 +0
2021-06-09 2021-06-07 3.607 0 +0
2021-06-08 2021-06-04 3.607 0 +0
2021-06-07 2021-06-03 3.578 0 +0
2021-06-04 2021-06-02 3.607 0 +0
2021-06-03 2021-06-01 3.636 0 +0
2021-06-02 2021-05-31 3.636 0 +0
2021-06-01 2021-05-28 3.607 0 +0
2021-05-31 2021-05-27 3.534 0 +0
2021-05-28 2021-05-26 3.636 0 +0
2021-05-27 2021-05-25 3.636 0 +0
2021-05-26 2021-05-24 3.651 0 +0
2021-05-25 2021-05-21 3.607 0 +0
2021-05-24 2021-05-20 3.607 0 +0
2021-05-21 2021-05-18 3.607 0 +0
2021-05-20 2021-05-17 3.622 0 +0
2021-05-18 2021-05-14 3.636 0 +0
2021-05-17 2021-05-13 3.753 0 +0
2021-05-14 2021-05-12 3.738 0 +0
2021-05-13 2021-05-11 3.738 0 +0
2021-05-12 2021-05-10 3.738 0 +0
2021-05-11 2021-05-07 3.753 0 +0
2021-05-10 2021-05-06 3.753 0 +0
2021-05-07 2021-05-05 3.709 0 +0
2021-05-06 2021-05-04 3.767 0 +0
2021-05-05 2021-05-03 3.861 0 +0
2021-05-04 2021-04-30 3.906 0 +0
2021-05-03 2021-04-29 3.891 0 +0
2021-04-30 2021-04-28 3.861 0 +0
2021-04-29 2021-04-27 3.891 0 +0
2021-04-28 2021-04-26 3.800 0 +0
2021-04-27 2021-04-23 3.861 0 +0
2021-04-26 2021-04-22 3.921 0 +0
2021-04-23 2021-04-21 3.891 0 +0
2021-04-22 2021-04-20 3.906 0 +0
2021-04-21 2021-04-19 3.906 0 +0
2021-04-20 2021-04-16 3.891 0 +0
2021-04-19 2021-04-15 3.800 0 +0
2021-04-16 2021-04-14 3.800 0 +0
2021-04-15 2021-04-13 3.831 0 +0
2021-04-14 2021-04-12 3.846 0 +0
2021-04-13 2021-04-09 3.846 0 +0
2021-04-12 2021-04-08 3.831 0 +0
2021-04-09 2021-04-07 3.891 0 +0
2021-04-08 2021-04-01 3.906 0 +0
2021-04-07 2021-03-31 3.906 0 +0
2021-04-01 2021-03-30 3.861 0 +0
2021-03-31 2021-03-29 3.876 0 +0
2021-03-30 2021-03-26 3.861 0 +0
2021-03-29 2021-03-25 3.906 0 +0
2021-03-26 2021-03-24 3.846 0 +0
2021-03-25 2021-03-23 4.147 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.223 0 +0
2021-03-22 2021-03-18 4.223 0 +0
2021-03-19 2021-03-17 4.374 0 +0
2021-03-18 2021-03-16 4.404 0 +0
2021-03-17 2021-03-15 4.524 0 +0
2021-03-16 2021-03-12 4.479 0 +0
2021-03-15 2021-03-11 4.419 0 +0
2021-03-12 2021-03-10 4.193 0 +0
2021-03-11 2021-03-09 4.223 0 +0
2021-03-10 2021-03-08 4.223 0 +0
2021-03-09 2021-03-05 4.223 0 +0
2021-03-08 2021-03-04 4.208 0 +0
2021-03-05 2021-03-03 4.208 0 +0
2021-03-04 2021-03-02 4.117 0 +0
2021-03-03 2021-03-01 4.147 0 +0
2021-03-02 2021-02-26 4.178 0 +0
2021-03-01 2021-02-25 4.193 0 +0
2021-02-26 2021-02-24 3.966 0 +0
2021-02-25 2021-02-23 3.891 0 +0
2021-02-24 2021-02-22 3.680 0 +0
2021-02-23 2021-02-19 3.695 0 +0
2021-02-22 2021-02-18 3.559 0 +0
2021-02-19 2021-02-17 3.635 0 +0
2021-02-18 2021-02-16 3.620 0 +0
2021-02-17 2021-02-11 3.665 0 +0
2021-02-16 2021-02-09 3.635 0 +0
2021-02-10 2021-02-08 3.695 0 +0
2021-02-09 2021-02-05 3.665 0 +0
2021-02-08 2021-02-04 3.665 0 +0
2021-02-05 2021-02-03 3.559 0 +0
2021-02-04 2021-02-02 3.620 0 +0
2021-02-03 2021-02-01 3.620 0 +0
2021-02-02 2021-01-29 3.620 0 +0
2021-02-01 2021-01-28 3.695 0 +0
2021-01-29 2021-01-27 3.635 0 +0
2021-01-28 2021-01-26 3.635 0 +0
2021-01-27 2021-01-25 3.665 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.499 0 +0
2021-01-22 2021-01-20 3.807 0 +0
2021-01-21 2021-01-19 3.807 0 +0
2021-01-20 2021-01-18 3.807 0 +0
2021-01-19 2021-01-15 3.823 0 +0
2021-01-18 2021-01-14 3.776 0 +0
2021-01-15 2021-01-13 3.838 0 +0
2021-01-14 2021-01-12 3.854 0 +0
2021-01-13 2021-01-11 3.838 0 +0
2021-01-12 2021-01-08 3.823 0 +0
2021-01-11 2021-01-07 3.791 0 +0
2021-01-08 2021-01-06 3.854 0 +0
2021-01-07 2021-01-05 3.713 0 +0
2021-01-06 2021-01-04 3.540 0 +0
2021-01-05 2020-12-31 3.540 0 +0
2021-01-04 2020-12-29 3.492 0 +0
2020-12-30 2020-12-28 3.524 0 +0
2020-12-29 2020-12-24 3.492 0 +0
2020-12-28 2020-12-22 3.367 0 +0
2020-12-23 2020-12-21 3.524 0 +0
2020-12-22 2020-12-18 3.524 0 +0
2020-12-21 2020-12-17 3.524 0 +0
2020-12-18 2020-12-16 3.524 0 +0
2020-12-17 2020-12-15 3.524 0 +0
2020-12-16 2020-12-14 3.524 0 +0
2020-12-15 2020-12-11 3.524 0 +0
2020-12-14 2020-12-10 3.524 0 +0
2020-12-11 2020-12-09 3.524 0 +0
2020-12-10 2020-12-08 3.540 0 +0
2020-12-09 2020-12-07 3.555 0 +0
2020-12-08 2020-12-04 3.555 0 +0
2020-12-07 2020-12-03 3.524 0 +0
2020-12-04 2020-12-02 3.492 0 +0
2020-12-03 2020-12-01 3.461 0 +0
2020-12-02 2020-11-30 3.398 0 +0
2020-12-01 2020-11-27 3.555 0 +0
2020-11-30 2020-11-26 3.429 0 +0
2020-11-27 2020-11-25 3.367 0 +0
2020-11-26 2020-11-24 3.445 0 +0
2020-11-25 2020-11-23 3.335 0 +0
2020-11-24 2020-11-20 3.414 0 +0
2020-11-23 2020-11-19 3.272 0 +0
2020-11-20 2020-11-18 3.351 0 +0
2020-11-19 2020-11-17 3.461 0 +0
2020-11-18 2020-11-16 3.335 0 +0
2020-11-17 2020-11-13 3.382 0 +0
2020-11-16 2020-11-12 3.382 0 +0
2020-11-13 2020-11-11 3.429 0 +0
2020-11-12 2020-11-10 3.225 0 +0
2020-11-11 2020-11-09 3.131 0 +0
2020-11-10 2020-11-06 3.052 0 +0
2020-11-09 2020-11-05 3.068 0 +0
2020-11-06 2020-11-04 3.052 0 +0
2020-11-05 2020-11-03 3.083 0 +0
2020-11-04 2020-11-02 3.083 0 +0
2020-11-03 2020-10-30 3.052 0 +0
2020-11-02 2020-10-29 3.225 0 +0
2020-10-30 2020-10-28 3.272 0 +0
2020-10-29 2020-10-27 3.288 0 +0
2020-10-28 2020-10-23 3.288 0 +0
2020-10-27 2020-10-22 3.288 0 +0
2020-10-23 2020-10-21 3.304 0 +0
2020-10-22 2020-10-20 3.256 0 +0
2020-10-21 2020-10-19 3.256 0 +0
2020-10-20 2020-10-16 3.225 0 +0
2020-10-19 2020-10-15 3.225 0 +0
2020-10-16 2020-10-14 3.209 0 +0
2020-10-15 2020-10-12 3.146 0 +0
2020-10-14 2020-10-09 3.162 0 +0
2020-10-12 2020-10-08 3.209 0 +0
2020-10-09 2020-10-07 3.225 0 +0
2020-10-08 2020-10-06 3.162 0 +0
2020-10-07 2020-10-05 3.272 0 +0
2020-10-06 2020-09-30 3.414 0 +0
2020-10-05 2020-09-29 3.461 0 +0
2020-09-30 2020-09-28 3.461 0 +0
2020-09-29 2020-09-25 3.477 0 +0
2020-09-28 2020-09-24 3.492 0 +0
2020-09-25 2020-09-23 3.540 0 +0
2020-09-24 2020-09-22 3.571 0 +0
2020-09-23 2020-09-21 3.571 0 +0
2020-09-22 2020-09-18 3.571 0 +0
2020-09-21 2020-09-17 3.492 0 +0
2020-09-18 2020-09-16 3.618 0 +0
2020-09-17 2020-09-15 3.618 0 +0
2020-09-16 2020-09-14 3.634 0 +0
2020-09-15 2020-09-11 3.634 0 +0
2020-09-14 2020-09-10 3.634 0 +0
2020-09-11 2020-09-09 3.634 0 +0
2020-09-10 2020-09-08 3.602 0 +0
2020-09-09 2020-09-07 3.665 0 +0
2020-09-08 2020-09-04 3.618 0 +0
2020-09-07 2020-09-03 3.713 0 +0
2020-09-04 2020-09-02 3.713 0 +0
2020-09-03 2020-09-01 3.728 0 +0
2020-09-02 2020-08-31 3.665 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.665 0 +0
2020-08-28 2020-08-26 3.697 0 +0
2020-08-27 2020-08-25 3.713 0 +0
2020-08-26 2020-08-24 3.776 0 +0
2020-08-25 2020-08-21 3.744 0 +0
2020-08-24 2020-08-20 3.713 0 +0
2020-08-21 2020-08-19 3.728 0 +0
2020-08-20 2020-08-18 3.728 0 +0
2020-08-19 2020-08-17 3.744 0 +0
2020-08-18 2020-08-14 3.744 0 +0
2020-08-17 2020-08-13 3.744 0 +0
2020-08-14 2020-08-12 3.760 0 +0
2020-08-13 2020-08-11 3.776 0 +0
2020-08-12 2020-08-10 3.681 0 +0
2020-08-11 2020-08-07 3.681 0 +0
2020-08-10 2020-08-06 3.697 0 +0
2020-08-07 2020-08-05 3.697 0 +0
2020-08-06 2020-08-04 3.697 0 +0
2020-08-05 2020-08-03 3.618 0 +0
2020-08-04 2020-07-31 3.618 0 +0
2020-08-03 2020-07-30 3.618 0 +0
2020-07-31 2020-07-29 3.618 0 +0
2020-07-30 2020-07-28 3.618 0 +0
2020-07-29 2020-07-27 3.697 0 +0
2020-07-28 2020-07-24 3.791 0 +0
2020-07-27 2020-07-23 3.854 0 +0
2020-07-24 2020-07-22 3.854 0 +0
2020-07-23 2020-07-21 3.760 0 +0
2020-07-22 2020-07-20 3.776 0 +0
2020-07-21 2020-07-17 3.838 0 +0
2020-07-20 2020-07-16 3.854 0 +0
2020-07-17 2020-07-15 3.901 0 +0
2020-07-16 2020-07-14 3.901 0 +0
2020-07-15 2020-07-13 3.933 0 +0
2020-07-14 2020-07-10 3.886 0 +0
2020-07-13 2020-07-09 3.901 0 +0
2020-07-10 2020-07-08 3.933 0 +0
2020-07-09 2020-07-07 3.949 0 +0
2020-07-08 2020-07-06 3.933 0 +0
2020-07-07 2020-07-03 3.917 0 +0
2020-07-06 2020-07-02 3.854 0 +0
2020-07-03 2020-06-30 3.823 0 +0
2020-07-02 2020-06-29 3.807 0 +0
2020-06-30 2020-06-26 3.933 0 +0
2020-06-29 2020-06-24 3.917 0 +0
2020-06-26 2020-06-23 3.917 0 +0
2020-06-24 2020-06-22 3.917 0 +0
2020-06-23 2020-06-19 3.933 0 +0
2020-06-22 2020-06-18 3.854 0 +0
2020-06-19 2020-06-17 3.917 0 +0
2020-06-18 2020-06-16 3.917 0 +0
2020-06-17 2020-06-15 3.901 0 +0
2020-06-16 2020-06-12 3.901 0 +0
2020-06-15 2020-06-11 3.901 0 +0
2020-06-12 2020-06-10 3.980 0 +0
2020-06-11 2020-06-09 4.011 0 +0
2020-06-10 2020-06-08 3.980 0 +0
2020-06-09 2020-06-05 3.980 0 +0
2020-06-08 2020-06-04 3.980 0 +0
2020-06-05 2020-06-03 3.980 0 +0
2020-06-04 2020-06-02 4.295 0 +0
2020-06-03 2020-06-01 4.011 0 +0
2020-06-02 2020-05-29 3.854 0 +0
2020-06-01 2020-05-28 3.933 0 +0
2020-05-29 2020-05-27 4.090 0 +0
2020-05-28 2020-05-26 4.090 0 +0
2020-05-27 2020-05-25 4.413 0 +0
2020-05-26 2020-05-22 4.347 0 +0
2020-05-25 2020-05-21 4.560 0 +0
2020-05-22 2020-05-20 4.592 0 +0
2020-05-21 2020-05-19 4.543 0 +0
2020-05-20 2020-05-18 4.462 0 +0
2020-05-19 2020-05-15 4.462 0 +0
2020-05-18 2020-05-14 4.445 0 +0
2020-05-15 2020-05-13 4.445 0 +0
2020-05-14 2020-05-12 4.445 0 +0
2020-05-13 2020-05-11 4.413 0 +0
2020-05-12 2020-05-08 4.363 0 +0
2020-05-11 2020-05-07 4.331 0 +0
2020-05-08 2020-05-06 4.576 0 +0
2020-05-07 2020-05-05 4.576 0 +0
2020-05-06 2020-05-04 4.576 0 +0
2020-05-05 2020-04-29 4.347 0 +0
2020-05-04 2020-04-28 4.347 0 +0
2020-04-29 2020-04-27 4.347 0 +0
2020-04-28 2020-04-24 4.249 0 +0
2020-04-27 2020-04-23 4.249 0 +0
2020-04-24 2020-04-22 4.249 0 +0
2020-04-23 2020-04-21 4.167 0 +0
2020-04-22 2020-04-20 4.347 0 +0
2020-04-21 2020-04-17 4.347 0 +0
2020-04-20 2020-04-16 4.347 0 +0
2020-04-17 2020-04-15 4.347 0 +0
2020-04-16 2020-04-14 4.347 0 +0
2020-04-15 2020-04-09 4.282 0 +0
2020-04-14 2020-04-08 4.249 0 +0
2020-04-09 2020-04-07 4.249 0 +0
2020-04-08 2020-04-06 4.249 0 +0
2020-04-07 2020-04-03 4.282 0 +0
2020-04-06 2020-04-02 4.053 0 +0
2020-04-03 2020-04-01 4.053 0 +0
2020-04-02 2020-03-31 4.004 0 +0
2020-04-01 2020-03-30 4.004 0 +0
2020-03-31 2020-03-27 4.118 0 +0
2020-03-30 2020-03-26 4.118 0 +0
2020-03-27 2020-03-25 4.118 0 +0
2020-03-26 2020-03-24 4.184 0 +0
2020-03-25 2020-03-23 3.857 0 +0
2020-03-24 2020-03-20 3.988 0 +0
2020-03-23 2020-03-19 3.922 0 +0
2020-03-20 2020-03-18 4.249 0 +0
2020-03-19 2020-03-17 4.249 0 +0
2020-03-18 2020-03-16 4.331 0 +0
2020-03-17 2020-03-13 4.331 0 +0
2020-03-16 2020-03-12 4.429 0 +0
2020-03-13 2020-03-11 4.511 0 +0
2020-03-12 2020-03-10 4.543 0 +0
2020-03-11 2020-03-09 4.445 0 +0
2020-03-10 2020-03-06 4.543 0 +0
2020-03-09 2020-03-05 4.739 0 +0
2020-03-06 2020-03-04 4.707 0 +0
2020-03-05 2020-03-03 4.739 0 +0
2020-03-04 2020-03-02 4.543 0 +0
2020-03-03 2020-02-28 4.511 0 +0
2020-03-02 2020-02-27 4.576 0 +0
2020-02-28 2020-02-26 4.494 0 +0
2020-02-27 2020-02-25 4.658 0 +0
2020-02-26 2020-02-24 4.756 0 +0
2020-02-25 2020-02-21 4.886 0 +0
2020-02-24 2020-02-20 4.886 0 +0
2020-02-21 2020-02-19 4.886 0 +0
2020-02-20 2020-02-18 4.919 0 +0
2020-02-19 2020-02-17 4.952 0 +0
2020-02-18 2020-02-14 5.001 0 +0
2020-02-17 2020-02-13 5.066 0 +0
2020-02-14 2020-02-12 5.066 0 +0
2020-02-13 2020-02-11 4.935 0 +0
2020-02-12 2020-02-10 4.935 0 +0
2020-02-11 2020-02-07 5.001 0 +0
2020-02-10 2020-02-06 5.066 0 +0
2020-02-07 2020-02-05 4.985 0 +0
2020-02-06 2020-02-04 4.985 0 +0
2020-02-05 2020-02-03 4.837 0 +0
2020-02-04 2020-01-31 4.985 0 +0
2020-02-03 2020-01-30 5.066 0 +0
2020-01-31 2020-01-29 5.230 0 +0
2020-01-30 2020-01-24 5.393 0 +0
2020-01-29 2020-01-22 5.409 0 +0
2020-01-23 2020-01-21 5.442 0 +0
2020-01-22 2020-01-20 5.475 0 +0
2020-01-21 2020-01-17 5.475 0 +0
2020-01-20 2020-01-16 5.524 0 +0
2020-01-17 2020-01-15 5.475 0 +0
2020-01-16 2020-01-14 5.458 0 +0
2020-01-15 2020-01-13 5.491 0 +0
2020-01-14 2020-01-10 5.458 0 +0
2020-01-13 2020-01-09 5.491 0 +0
2020-01-10 2020-01-08 5.491 0 +0
2020-01-09 2020-01-07 5.491 0 +0
2020-01-08 2020-01-06 5.540 0 +0
2020-01-07 2020-01-03 5.557 0 +0
2020-01-06 2020-01-02 5.540 0 +0
2020-01-03 2019-12-31 5.491 0 +0
2020-01-02 2019-12-27 5.540 0 +0
2019-12-30 2019-12-24 5.557 0 +0
2019-12-27 2019-12-20 5.589 0 +0
2019-12-23 2019-12-19 5.589 0 +0
2019-12-20 2019-12-18 5.557 0 +0
2019-12-19 2019-12-17 5.557 0 +0
2019-12-18 2019-12-16 5.557 0 +0
2019-12-17 2019-12-13 5.589 0 +0
2019-12-16 2019-12-12 5.524 0 +0
2019-12-13 2019-12-11 5.475 0 +0
2019-12-12 2019-12-10 5.475 0 +0
2019-12-11 2019-12-09 5.475 0 +0
2019-12-10 2019-12-06 5.507 0 +0
2019-12-09 2019-12-05 5.491 0 +0
2019-12-06 2019-12-04 5.557 0 +0
2019-12-05 2019-12-03 5.557 0 +0
2019-12-04 2019-12-02 5.540 0 +0
2019-12-03 2019-11-29 5.540 0 +0
2019-12-02 2019-11-28 5.540 0 +0
2019-11-29 2019-11-27 5.557 0 +0
2019-11-28 2019-11-26 5.638 0 +0
2019-11-27 2019-11-25 5.606 0 +0
2019-11-26 2019-11-22 5.622 0 +0
2019-11-25 2019-11-21 5.606 0 +0
2019-11-22 2019-11-20 5.622 0 +0
2019-11-21 2019-11-19 5.687 0 +0
2019-11-20 2019-11-18 5.606 0 +0
2019-11-19 2019-11-15 5.687 0 +0
2019-11-18 2019-11-14 5.687 0 +0
2019-11-15 2019-11-13 5.687 0 +0
2019-11-14 2019-11-12 5.687 0 +0
2019-11-13 2019-11-11 5.687 0 +0
2019-11-12 2019-11-08 5.720 0 +0
2019-11-11 2019-11-07 5.720 0 +0
2019-11-08 2019-11-06 5.720 0 +0
2019-11-07 2019-11-05 5.720 0 +0
2019-11-06 2019-11-04 5.785 0 +0
2019-11-05 2019-11-01 5.769 0 +0
2019-11-04 2019-10-31 5.704 0 +0
2019-11-01 2019-10-30 5.671 0 +0
2019-10-31 2019-10-29 5.638 0 +0
2019-10-30 2019-10-28 5.589 0 +0
2019-10-29 2019-10-25 5.638 0 +0
2019-10-28 2019-10-24 5.589 0 +0
2019-10-25 2019-10-23 5.589 0 +0
2019-10-24 2019-10-22 5.573 0 +0
2019-10-23 2019-10-21 5.671 0 +0
2019-10-22 2019-10-18 5.932 0 +0
2019-10-21 2019-10-17 5.589 0 +0
2019-10-18 2019-10-16 5.589 0 +0
2019-10-17 2019-10-15 5.589 0 +0
2019-10-16 2019-10-14 5.573 0 +0
2019-10-15 2019-10-11 5.606 0 +0
2019-10-14 2019-10-10 5.589 0 +0
2019-10-11 2019-10-09 5.720 0 +0
2019-10-10 2019-10-08 5.720 0 +0
2019-10-09 2019-10-04 5.720 0 +0
2019-10-08 2019-10-03 5.720 0 +0
2019-10-04 2019-10-02 5.720 0 +0
2019-10-03 2019-09-30 5.720 0 +0
2019-10-02 2019-09-27 5.720 0 +0
2019-09-30 2019-09-26 5.720 0 +0
2019-09-27 2019-09-25 6.015 0 +0
2019-09-26 2019-09-24 6.015 0 +0
2019-09-25 2019-09-23 6.032 0 +0
2019-09-24 2019-09-20 6.032 0 +0
2019-09-23 2019-09-19 6.032 0 +0
2019-09-20 2019-09-18 6.032 0 +0
2019-09-19 2019-09-17 6.015 0 +0
2019-09-18 2019-09-16 6.015 0 +0
2019-09-17 2019-09-13 6.049 0 +0
2019-09-16 2019-09-12 6.049 0 +0
2019-09-13 2019-09-11 6.049 0 +0
2019-09-12 2019-09-10 6.049 0 +0
2019-09-11 2019-09-09 6.083 0 +0
2019-09-10 2019-09-06 6.049 0 +0
2019-09-06 2019-09-04 6.049 0 +0
2019-09-05 2019-09-03 6.032 0 +0
2019-09-04 2019-09-02 6.049 0 +0
2019-09-03 2019-08-30 5.999 0 +0
2019-09-02 2019-08-29 6.083 0 +0
2019-08-30 2019-08-28 6.083 0 +0
2019-08-29 2019-08-27 6.083 0 +0
2019-08-28 2019-08-26 6.083 0 +0
2019-08-27 2019-08-23 6.099 0 +0
2019-08-26 2019-08-22 6.116 0 +0
2019-08-23 2019-08-21 6.083 0 +0
2019-08-22 2019-08-20 6.083 0 +0
2019-08-21 2019-08-19 5.965 0 +0
2019-08-20 2019-08-16 5.881 0 +0
2019-08-19 2019-08-15 5.881 0 +0
2019-08-16 2019-08-14 5.931 0 +0
2019-08-15 2019-08-13 5.898 0 +0
2019-08-14 2019-08-12 6.049 0 +0
2019-08-13 2019-08-09 6.083 0 +0
2019-08-12 2019-08-08 6.167 0 +0
2019-08-09 2019-08-07 6.116 0 +0
2019-08-08 2019-08-06 6.116 0 +0
2019-08-07 2019-08-05 6.066 0 +0
2019-08-06 2019-08-02 6.099 0 +0
2019-08-05 2019-08-01 6.234 0 +0
2019-08-02 2019-07-31 6.251 0 +0
2019-08-01 2019-07-30 6.251 0 +0
2019-07-31 2019-07-29 6.251 0 +0
2019-07-30 2019-07-26 6.267 0 +0
2019-07-29 2019-07-25 6.234 0 +0
2019-07-26 2019-07-24 6.301 0 +0
2019-07-25 2019-07-23 6.116 0 +0
2019-07-24 2019-07-22 6.116 0 +0
2019-07-23 2019-07-19 6.183 0 +0
2019-07-22 2019-07-18 6.183 0 +0
2019-07-19 2019-07-17 6.217 0 +0
2019-07-18 2019-07-16 6.200 0 +0
2019-07-17 2019-07-15 6.150 0 +0
2019-07-16 2019-07-12 6.099 0 +0
2019-07-15 2019-07-11 6.099 0 +0
2019-07-12 2019-07-10 6.099 0 +0
2019-07-11 2019-07-09 6.099 0 +0
2019-07-10 2019-07-08 6.099 0 +0
2019-07-09 2019-07-05 6.099 0 +0
2019-07-08 2019-07-04 6.083 0 +0
2019-07-05 2019-07-03 6.116 0 +0
2019-07-04 2019-07-02 5.982 0 +0
2019-07-03 2019-06-28 6.015 0 +0
2019-07-02 2019-06-27 5.931 0 +0
2019-06-28 2019-06-26 5.948 0 +0
2019-06-27 2019-06-25 5.948 0 +0
2019-06-26 2019-06-24 5.864 0 +0
2019-06-25 2019-06-21 5.730 0 +0
2019-06-24 2019-06-20 5.730 0 +0
2019-06-21 2019-06-19 5.662 0 +0
2019-06-20 2019-06-18 5.629 0 +0
2019-06-19 2019-06-17 5.629 0 +0
2019-06-18 2019-06-14 5.595 0 +0
2019-06-17 2019-06-13 5.595 0 +0
2019-06-14 2019-06-12 5.562 0 +0
2019-06-13 2019-06-11 5.629 0 +0
2019-06-12 2019-06-10 5.679 0 +0
2019-06-11 2019-06-06 5.562 0 +0
2019-06-10 2019-06-05 5.461 0 +0
2019-06-06 2019-06-04 5.528 0 +0
2019-06-05 2019-06-03 5.562 0 +0
2019-06-04 2019-05-31 5.562 0 +0
2019-06-03 2019-05-30 5.595 0 +0
2019-05-31 2019-05-29 5.578 0 +0
2019-05-30 2019-05-28 5.578 0 +0
2019-05-29 2019-05-27 5.511 0 +0
2019-05-28 2019-05-24 5.662 0 +0
2019-05-27 2019-05-23 5.662 0 +0
2019-05-24 2019-05-22 5.629 0 +0
2019-05-23 2019-05-21 5.578 0 +0
2019-05-22 2019-05-20 5.562 0 +0
2019-05-21 2019-05-17 5.713 0 +0
2019-05-20 2019-05-16 5.646 0 +0
2019-05-17 2019-05-15 5.646 0 +0
2019-05-16 2019-05-14 5.780 0 +0
2019-05-15 2019-05-10 5.662 0 +0
2019-05-14 2019-05-09 5.780 0 +0
2019-05-10 2019-05-08 5.746 0 +0
2019-05-09 2019-05-07 5.797 0 +0
2019-05-08 2019-05-06 5.797 0 +0
2019-05-07 2019-05-03 5.915 0 +0
2019-05-06 2019-05-02 6.254 0 +0
2019-05-03 2019-04-30 6.236 0 +0
2019-05-02 2019-04-29 6.219 0 +0
2019-04-30 2019-04-26 6.219 0 +0
2019-04-29 2019-04-25 6.219 0 +0
2019-04-26 2019-04-24 6.219 0 +0
2019-04-25 2019-04-23 6.219 0 +0
2019-04-24 2019-04-18 6.219 0 +0
2019-04-23 2019-04-17 6.219 0 +0
2019-04-18 2019-04-16 6.254 0 +0
2019-04-17 2019-04-15 6.202 0 +0
2019-04-16 2019-04-12 6.254 0 +0
2019-04-15 2019-04-11 6.236 0 +0
2019-04-12 2019-04-10 6.271 0 +0
2019-04-11 2019-04-09 6.271 0 +0
2019-04-10 2019-04-08 6.254 0 +0
2019-04-09 2019-04-04 6.254 0 +0
2019-04-08 2019-04-03 6.254 0 +0
2019-04-04 2019-04-02 6.254 0 +0
2019-04-03 2019-04-01 6.374 0 +0
2019-04-02 2019-03-29 6.305 0 +0
2019-04-01 2019-03-28 6.236 0 +0
2019-03-29 2019-03-27 6.202 0 +0
2019-03-28 2019-03-26 6.133 0 +0
2019-03-27 2019-03-25 6.167 0 +0
2019-03-26 2019-03-22 6.133 0 +0
2019-03-25 2019-03-21 6.202 0 +0
2019-03-22 2019-03-20 6.219 0 +0
2019-03-21 2019-03-19 6.167 0 +0
2019-03-20 2019-03-18 6.167 0 +0
2019-03-19 2019-03-15 6.167 0 +0
2019-03-18 2019-03-14 6.167 0 +0
2019-03-15 2019-03-13 6.167 0 +0
2019-03-14 2019-03-12 6.167 0 +0
2019-03-13 2019-03-11 6.115 0 +0
2019-03-12 2019-03-08 6.064 0 +0
2019-03-11 2019-03-07 6.081 0 +0
2019-03-08 2019-03-06 6.081 0 +0
2019-03-07 2019-03-05 6.046 0 +0
2019-03-06 2019-03-04 6.098 0 +0
2019-03-05 2019-03-01 6.046 0 +0
2019-03-04 2019-02-28 6.219 0 +0
2019-03-01 2019-02-27 6.098 0 +0
2019-02-28 2019-02-26 6.202 0 +0
2019-02-27 2019-02-25 6.374 0 +0
2019-02-26 2019-02-22 6.219 0 +0
2019-02-25 2019-02-21 6.202 0 +0
2019-02-22 2019-02-20 5.994 0 +0
2019-02-21 2019-02-19 6.081 0 +0
2019-02-20 2019-02-18 5.994 0 +0
2019-02-19 2019-02-15 5.994 0 +0
2019-02-18 2019-02-14 6.012 0 +0
2019-02-15 2019-02-13 5.994 0 +0
2019-02-14 2019-02-12 5.994 0 +0
2019-02-13 2019-02-11 5.943 0 +0
2019-02-12 2019-02-08 5.908 0 +0
2019-02-11 2019-02-04 5.908 0 +0
2019-02-08 2019-01-31 5.908 0 +0
2019-02-01 2019-01-30 5.925 0 +0
2019-01-31 2019-01-29 5.977 0 +0
2019-01-30 2019-01-28 5.977 0 +0
2019-01-29 2019-01-25 5.977 0 +0
2019-01-28 2019-01-24 5.977 0 +0
2019-01-25 2019-01-23 5.977 0 +0
2019-01-24 2019-01-22 5.977 0 +0
2019-01-23 2019-01-21 5.960 0 +0
2019-01-22 2019-01-18 5.891 0 +0
2019-01-21 2019-01-17 5.874 0 +0
2019-01-18 2019-01-16 5.874 0 +0
2019-01-17 2019-01-15 5.874 0 +0
2019-01-16 2019-01-14 5.925 0 +0
2019-01-15 2019-01-11 5.856 0 +0
2019-01-14 2019-01-10 5.908 0 +0
2019-01-11 2019-01-09 5.925 0 +0
2019-01-10 2019-01-08 5.943 0 +0
2019-01-09 2019-01-07 5.891 0 +0
2019-01-08 2019-01-04 5.891 0 +0
2019-01-07 2019-01-03 5.891 0 +0
2019-01-04 2019-01-02 5.891 0 +0
2019-01-03 2018-12-31 6.133 0 +0
2019-01-02 2018-12-27 6.133 0 +0
2018-12-28 2018-12-24 6.046 0 +0
2018-12-27 2018-12-20 6.064 0 +0
2018-12-21 2018-12-19 6.029 0 +0
2018-12-20 2018-12-18 6.133 0 +0
2018-12-19 2018-12-17 6.081 0 +0
2018-12-18 2018-12-14 6.081 0 +0
2018-12-17 2018-12-13 6.081 0 +0
2018-12-14 2018-12-12 6.133 0 +0
2018-12-13 2018-12-11 6.184 0 +0
2018-12-12 2018-12-10 6.184 0 +0
2018-12-11 2018-12-07 6.219 0 +0
2018-12-10 2018-12-06 6.219 0 +0
2018-12-07 2018-12-05 6.202 0 +0
2018-12-06 2018-12-04 6.202 0 +0
2018-12-05 2018-12-03 6.219 0 +0
2018-12-04 2018-11-30 6.202 0 +0
2018-12-03 2018-11-29 6.202 0 +0
2018-11-30 2018-11-28 6.202 0 +0
2018-11-29 2018-11-27 6.202 0 +0
2018-11-28 2018-11-26 6.202 0 +0
2018-11-27 2018-11-23 6.202 0 +0
2018-11-26 2018-11-22 6.219 0 +0
2018-11-23 2018-11-21 6.219 0 +0
2018-11-22 2018-11-20 6.219 0 +0
2018-11-21 2018-11-19 6.219 0 +0
2018-11-20 2018-11-16 6.219 0 +0
2018-11-19 2018-11-15 6.340 0 +0
2018-11-16 2018-11-14 5.960 0 +0
2018-11-15 2018-11-13 5.960 0 +0
2018-11-14 2018-11-12 5.960 0 +0
2018-11-13 2018-11-09 5.960 0 +0
2018-11-12 2018-11-08 5.960 0 +0
2018-11-09 2018-11-07 5.908 0 +0
2018-11-08 2018-11-06 5.891 0 +0
2018-11-07 2018-11-05 5.960 0 +0
2018-11-06 2018-11-02 5.925 0 +0
2018-11-05 2018-11-01 6.012 0 +0
2018-11-02 2018-10-31 6.751 0 +0
2018-11-01 2018-10-30 6.696 0 +0
2018-10-31 2018-10-29 6.551 0 +0
2018-10-30 2018-10-26 6.551 0 +0
2018-10-29 2018-10-25 6.478 0 +0
2018-10-26 2018-10-24 6.496 0 +0
2018-10-25 2018-10-23 6.496 0 +0
2018-10-24 2018-10-22 6.605 0 +0
2018-10-23 2018-10-19 6.514 0 +0
2018-10-22 2018-10-18 6.660 0 +0
2018-10-19 2018-10-16 6.459 0 +0
2018-10-18 2018-10-15 6.459 0 +0
2018-10-16 2018-10-12 6.459 0 +0
2018-10-15 2018-10-11 6.386 0 +0
2018-10-12 2018-10-10 6.459 0 +0
2018-10-11 2018-10-09 6.496 0 +0
2018-10-10 2018-10-08 6.660 0 +0
2018-10-09 2018-10-05 6.806 0 +0
2018-10-08 2018-10-04 6.624 0 +0
2018-10-05 2018-10-03 6.624 0 +0
2018-10-04 2018-10-02 6.605 0 +0
2018-10-03 2018-09-28 6.605 0 +0
2018-10-02 2018-09-27 6.660 0 +0
2018-09-28 2018-09-26 6.824 0 +0
2018-09-27 2018-09-24 6.934 0 +0
2018-09-26 2018-09-21 6.934 0 +0
2018-09-24 2018-09-20 6.842 0 +0
2018-09-21 2018-09-19 6.842 0 +0
2018-09-20 2018-09-18 7.025 0 +0
2018-09-19 2018-09-17 7.225 0 +0
2018-09-18 2018-09-14 7.225 0 +0
2018-09-17 2018-09-13 7.225 0 +0
2018-09-14 2018-09-12 7.225 0 +0
2018-09-13 2018-09-11 7.225 0 +0
2018-09-12 2018-09-10 7.225 0 +0
2018-09-11 2018-09-07 7.225 0 +0
2018-09-10 2018-09-06 7.225 0 +0
2018-09-07 2018-09-05 7.225 0 +0
2018-09-06 2018-09-04 7.225 0 +0
2018-09-05 2018-09-03 7.225 0 +0
2018-09-04 2018-08-31 7.225 0 +0
2018-09-03 2018-08-30 7.225 0 +0
2018-08-31 2018-08-29 7.225 0 +0
2018-08-30 2018-08-28 7.225 0 +0
2018-08-29 2018-08-27 7.225 0 +0
2018-08-28 2018-08-24 7.225 0 +0
2018-08-27 2018-08-23 7.225 0 +0
2018-08-24 2018-08-22 7.225 0 +0
2018-08-23 2018-08-21 7.225 0 +0
2018-08-22 2018-08-20 7.225 0 +0
2018-08-21 2018-08-17 7.225 0 +0
2018-08-20 2018-08-16 7.225 0 +0
2018-08-17 2018-08-15 7.225 0 +0
2018-08-16 2018-08-14 7.225 0 +0
2018-08-15 2018-08-13 7.225 0 +0
2018-08-14 2018-08-10 7.225 0 +0
2018-08-13 2018-08-09 7.225 0 +0
2018-08-10 2018-08-08 7.225 0 +0
2018-08-09 2018-08-07 7.225 0 +0
2018-08-08 2018-08-06 7.225 0 +0
2018-08-07 2018-08-03 7.225 0 +0
2018-08-06 2018-08-02 7.225 0 +0
2018-08-03 2018-08-01 7.225 0 +0
2018-08-02 2018-07-31 7.225 0 +0
2018-08-01 2018-07-30 7.225 0 +0
2018-07-31 2018-07-27 7.225 0 +0
2018-07-30 2018-07-26 7.225 0 +0
2018-07-27 2018-07-25 7.225 0 +0
2018-07-26 2018-07-24 7.225 0 +0
2018-07-25 2018-07-23 7.225 0 +0
2018-07-24 2018-07-20 7.225 0 +0
2018-07-23 2018-07-19 7.225 0 +0
2018-07-20 2018-07-18 7.225 0 +0
2018-07-19 2018-07-17 7.225 0 +0
2018-07-18 2018-07-16 7.225 0 +0
2018-07-17 2018-07-13 7.225 0 +0
2018-07-16 2018-07-12 7.225 0 +0
2018-07-13 2018-07-11 7.225 0 +0
2018-07-12 2018-07-10 7.225 0 +0
2018-07-11 2018-07-09 7.225 0 +0
2018-07-10 2018-07-06 7.225 0 +0
2018-07-09 2018-07-05 7.225 0 +0
2018-07-06 2018-07-04 7.225 0 +0
2018-07-05 2018-07-03 7.225 0 +0
2018-07-04 2018-06-29 7.225 0 +0
2018-07-03 2018-06-28 7.225 0 +0
2018-06-29 2018-06-27 7.225 0 +0
2018-06-28 2018-06-26 7.225 0 +0
2018-06-27 2018-06-25 7.225 0 +0
2018-06-26 2018-06-22 7.225 0 +0
2018-06-25 2018-06-21 7.225 0 +0
2018-06-22 2018-06-20 7.225 0 +0
2018-06-21 2018-06-19 7.225 0 +0
2018-06-20 2018-06-15 7.225 0 +0
2018-06-19 2018-06-14 7.225 0 +0
2018-06-15 2018-06-13 7.225 0 +0
2018-06-14 2018-06-12 7.225 0 +0
2018-06-13 2018-06-11 7.225 0 +0
2018-06-12 2018-06-08 7.225 0 +0
2018-06-11 2018-06-07 7.225 0 +0
2018-06-08 2018-06-06 7.225 0 +0
2018-06-07 2018-06-05 7.225 0 +0
2018-06-06 2018-06-04 7.225 0 +0
2018-06-05 2018-06-01 7.225 0 +0
2018-06-04 2018-05-31 7.225 0 +0
2018-06-01 2018-05-30 7.225 0 +0
2018-05-31 2018-05-29 7.225 0 +0
2018-05-30 2018-05-28 7.225 0 +0
2018-05-29 2018-05-25 7.225 0 +0
2018-05-28 2018-05-24 7.225 0 +0
2018-05-25 2018-05-23 7.225 0 +0
2018-05-24 2018-05-21 7.225 0 +0
2018-05-23 2018-05-18 7.225 0 +0
2018-05-21 2018-05-17 7.225 0 +0
2018-05-18 2018-05-16 7.225 0 +0
2018-05-17 2018-05-15 7.225 0 +0
2018-05-16 2018-05-14 7.225 0 +0
2018-05-15 2018-05-11 7.225 0 +0
2018-05-14 2018-05-10 7.225 0 +0
2018-05-11 2018-05-09 7.225 0 +0
2018-05-10 2018-05-08 7.225 0 +0
2018-05-09 2018-05-07 7.225 0 +0
2018-05-08 2018-05-04 7.225 0 +0
2018-05-07 2018-05-03 7.225 0 +0
2018-05-04 2018-05-02 7.225 0 +0
2018-05-03 2018-04-30 7.225 0 +0
2018-05-02 2018-04-27 7.225 0 +0
2018-04-30 2018-04-26 7.206 0 +0
2018-04-27 2018-04-25 7.187 0 +0
2018-04-26 2018-04-24 7.206 0 +0
2018-04-25 2018-04-23 7.187 0 +0
2018-04-24 2018-04-20 7.168 0 +0
2018-04-23 2018-04-19 7.168 0 +0
2018-04-18 2018-04-16 7.187 0 +0
2018-04-17 2018-04-13 7.206 0 +0
2018-04-16 2018-04-12 7.206 0 +0
2018-04-13 2018-04-11 7.187 0 +0
2018-04-12 2018-04-10 7.206 0 +0
2018-04-11 2018-04-09 7.225 0 +0
2018-04-10 2018-04-06 7.225 0 +0
2018-04-09 2018-04-04 7.187 0 +0
2018-04-06 2018-04-03 7.206 0 +0
2018-04-04 2018-03-29 7.206 0 +0
2018-04-03 2018-03-28 7.131 0 +0
2018-03-29 2018-03-27 7.150 0 +0
2018-03-28 2018-03-26 7.168 0 +0
2018-03-27 2018-03-23 7.187 0 +0
2018-03-26 2018-03-22 7.206 0 +0
2018-03-23 2018-03-21 7.225 0 +0
2018-03-22 2018-03-20 7.225 0 +0
2018-03-21 2018-03-19 7.225 0 +0
2018-03-20 2018-03-16 7.206 0 +0
2018-03-19 2018-03-15 7.206 0 +0
2018-03-16 2018-03-14 7.206 0 +0
2018-03-15 2018-03-13 7.206 0 +0
2018-03-14 2018-03-12 7.187 0 +0
2018-03-13 2018-03-09 7.187 0 +0
2018-03-12 2018-03-08 7.187 0 +0
2018-03-09 2018-03-07 7.168 0 +0
2018-03-08 2018-03-06 7.168 0 +0
2018-03-07 2018-03-05 7.150 0 +0
2018-03-06 2018-03-02 7.168 0 +0
2018-03-05 2018-03-01 7.187 0 +0
2018-03-02 2018-02-28 7.168 0 +0
2018-03-01 2018-02-27 7.187 0 +0
2018-02-28 2018-02-26 7.206 0 +0
2018-02-27 2018-02-23 7.206 0 +0
2018-02-26 2018-02-22 7.187 0 +0
2018-02-23 2018-02-21 7.187 0 +0
2018-02-22 2018-02-20 7.168 0 +0
2018-02-21 2018-02-15 7.187 0 +0
2018-02-20 2018-02-13 7.263 0 +0
2018-02-14 2018-02-12 7.225 0 +0
2018-02-13 2018-02-09 7.225 0 +0
2018-02-12 2018-02-08 7.206 0 +0
2018-02-09 2018-02-07 7.187 0 +0
2018-02-08 2018-02-06 7.187 0 +0
2018-02-07 2018-02-05 7.244 0 +0
2018-02-06 2018-02-02 7.281 0 +0
2018-02-05 2018-02-01 7.281 0 +0
2018-02-02 2018-01-31 7.281 0 +0
2018-02-01 2018-01-30 7.244 0 +0
2018-01-31 2018-01-29 7.225 0 +0
2018-01-30 2018-01-26 7.244 0 +0
2018-01-29 2018-01-25 7.263 0 +0
2018-01-26 2018-01-24 7.338 0 +0
2018-01-25 2018-01-23 7.375 0 +0
2018-01-24 2018-01-22 7.338 0 +0
2018-01-23 2018-01-19 7.413 0 +0
2018-01-22 2018-01-18 7.413 0 +0
2018-01-19 2018-01-17 7.432 0 +0
2018-01-18 2018-01-16 7.432 0 +0
2018-01-17 2018-01-15 7.470 0 +0
2018-01-16 2018-01-12 7.488 0 +0
2018-01-15 2018-01-11 7.507 0 +0
2018-01-12 2018-01-10 7.526 0 +0
2018-01-11 2018-01-09 7.526 0 +0
2018-01-10 2018-01-08 7.507 0 +0
2018-01-09 2018-01-05 7.526 0 +0
2018-01-08 2018-01-04 7.545 0 +0
2018-01-05 2018-01-03 7.470 0 +0
2018-01-04 2018-01-02 7.545 0 +0
2018-01-03 2017-12-29 7.883 0 +0
2018-01-02 2017-12-28 7.883 0 +0
2017-12-29 2017-12-27 7.846 0 +0
2017-12-28 2017-12-22 7.846 0 +0
2017-12-27 2017-12-21 7.846 0 +0
2017-12-22 2017-12-20 7.808 0 +0
2017-12-21 2017-12-19 7.808 0 +0
2017-12-20 2017-12-18 7.771 0 +0
2017-12-19 2017-12-15 7.658 0 +0
2017-12-18 2017-12-14 7.620 0 +0
2017-12-15 2017-12-13 7.620 0 +0
2017-12-14 2017-12-12 7.658 0 +0
2017-12-13 2017-12-11 7.545 0 +0
2017-12-12 2017-12-08 7.564 0 +0
2017-12-11 2017-12-07 7.526 0 +0
2017-12-08 2017-12-06 7.470 0 +0
2017-12-07 2017-12-05 7.545 0 +0
2017-12-06 2017-12-04 7.545 0 +0
2017-12-05 2017-12-01 7.507 0 +0
2017-12-04 2017-11-30 7.488 0 +0
2017-12-01 2017-11-29 7.470 0 +0
2017-11-30 2017-11-28 7.488 0 +0
2017-11-29 2017-11-27 7.545 0 +0
2017-11-28 2017-11-24 7.526 0 +0
2017-11-27 2017-11-23 7.545 0 +0
2017-11-24 2017-11-22 7.545 0 +0
2017-11-23 2017-11-21 7.526 0 +0
2017-11-22 2017-11-20 7.582 0 +0
2017-11-21 2017-11-17 7.545 0 +0
2017-11-20 2017-11-16 7.601 0 +0
2017-11-17 2017-11-15 7.582 0 +0
2017-11-16 2017-11-14 7.658 0 +0
2017-11-15 2017-11-13 7.658 0 +0
2017-11-14 2017-11-10 7.658 0 +0
2017-11-13 2017-11-09 7.658 0 +0
2017-11-10 2017-11-08 7.620 0 +0
2017-11-09 2017-11-07 7.582 0 +0
2017-11-08 2017-11-06 7.658 0 +0
2017-11-07 2017-11-03 7.695 0 +0
2017-11-06 2017-11-02 7.733 0 +0
2017-11-03 2017-11-01 7.733 0 +0
2017-11-02 2017-10-31 7.733 0 +0
2017-11-01 2017-10-30 7.733 0 +0
2017-10-31 2017-10-27 8.668 0 +0
2017-10-30 2017-10-26 8.569 0 +0
2017-10-27 2017-10-25 8.372 0 +0
2017-10-26 2017-10-24 8.589 0 +0
2017-10-25 2017-10-23 8.609 0 +0
2017-10-24 2017-10-20 8.609 0 +0
2017-10-23 2017-10-19 8.649 0 +0
2017-10-20 2017-10-18 8.688 0 +0
2017-10-19 2017-10-17 8.748 0 +0
2017-10-18 2017-10-16 8.589 0 +0
2017-10-17 2017-10-13 8.510 0 +0
2017-10-16 2017-10-12 8.471 0 +0
2017-10-13 2017-10-11 8.253 0 +0
2017-10-12 2017-10-10 8.233 0 +0
2017-10-11 2017-10-09 8.233 0 +0
2017-10-10 2017-10-06 8.213 0 +0
2017-10-09 2017-10-04 8.193 0 +0
2017-10-06 2017-10-03 8.174 0 +0
2017-10-04 2017-09-29 8.174 0 +0
2017-10-03 2017-09-28 8.094 0 +0
2017-09-29 2017-09-27 8.094 0 +0
2017-09-28 2017-09-26 8.075 0 +0
2017-09-27 2017-09-25 7.996 0 +0
2017-09-26 2017-09-22 8.015 0 +0
2017-09-25 2017-09-21 8.075 0 +0
2017-09-22 2017-09-20 8.055 0 +0
2017-09-21 2017-09-19 8.015 0 +0
2017-09-20 2017-09-18 7.956 0 +0
2017-09-19 2017-09-15 8.015 0 +0
2017-09-18 2017-09-14 7.916 0 +0
2017-09-15 2017-09-13 7.916 0 +0
2017-09-14 2017-09-12 7.897 0 +0
2017-09-13 2017-09-11 7.877 0 +0
2017-09-12 2017-09-08 7.857 0 +0
2017-09-11 2017-09-07 7.877 0 +0
2017-09-08 2017-09-06 7.956 0 +0
2017-09-07 2017-09-05 7.956 0 +0
2017-09-06 2017-09-04 7.956 0 +0
2017-09-05 2017-09-01 7.956 0 +0
2017-09-04 2017-08-31 7.956 0 +0
2017-09-01 2017-08-30 7.936 0 +0
2017-08-31 2017-08-29 7.956 0 +0
2017-08-30 2017-08-28 7.956 0 +0
2017-08-29 2017-08-25 7.956 0 +0
2017-08-28 2017-08-24 8.015 0 +0
2017-08-25 2017-08-22 7.996 0 +0
2017-08-24 2017-08-21 7.976 0 +0
2017-08-22 2017-08-18 7.916 0 +0
2017-08-21 2017-08-17 7.877 0 +0
2017-08-18 2017-08-16 8.015 0 +0
2017-08-17 2017-08-15 7.956 0 +0
2017-08-16 2017-08-14 7.956 0 +0
2017-08-15 2017-08-11 7.916 0 +0
2017-08-14 2017-08-10 8.015 0 +0
2017-08-11 2017-08-09 8.035 0 +0
2017-08-10 2017-08-08 8.035 0 +0
2017-08-09 2017-08-07 8.174 0 +0
2017-08-08 2017-08-04 8.075 0 +0
2017-08-07 2017-08-03 8.154 0 +0
2017-08-04 2017-08-02 8.154 0 +0
2017-08-03 2017-08-01 8.154 0 +0
2017-08-02 2017-07-31 8.174 0 +0
2017-08-01 2017-07-28 7.956 0 +0
2017-07-31 2017-07-27 7.897 0 +0
2017-07-28 2017-07-26 7.857 0 +0
2017-07-27 2017-07-25 7.817 0 +0
2017-07-26 2017-07-24 7.817 0 +0
2017-07-25 2017-07-21 7.738 0 +0
2017-07-24 2017-07-20 7.718 0 +0
2017-07-21 2017-07-19 7.718 0 +0
2017-07-20 2017-07-18 7.639 0 +0
2017-07-19 2017-07-17 7.639 0 +0
2017-07-18 2017-07-14 7.679 0 +0
2017-07-17 2017-07-13 7.679 0 +0
2017-07-14 2017-07-12 7.679 0 +0
2017-07-13 2017-07-11 7.718 0 +0
2017-07-12 2017-07-10 7.718 0 +0
2017-07-11 2017-07-07 7.718 0 +0
2017-07-10 2017-07-06 7.857 0 +0
2017-07-07 2017-07-05 7.857 0 +0
2017-07-06 2017-07-04 7.857 0 +0
2017-07-05 2017-07-03 7.857 0 +0
2017-07-04 2017-06-30 7.758 0 +0
2017-07-03 2017-06-29 7.639 0 +0
2017-06-30 2017-06-28 7.659 0 +0
2017-06-29 2017-06-27 7.699 0 +0
2017-06-28 2017-06-26 7.699 0 +0
2017-06-27 2017-06-23 7.679 0 +0
2017-06-26 2017-06-22 7.679 0 +0
2017-06-23 2017-06-21 7.639 0 +0
2017-06-22 2017-06-20 7.718 0 +0
2017-06-21 2017-06-19 7.758 0 +0
2017-06-20 2017-06-16 7.560 0 +0
2017-06-19 2017-06-15 7.639 0 +0
2017-06-16 2017-06-14 7.639 0 +0
2017-06-15 2017-06-13 7.659 0 +0
2017-06-14 2017-06-12 7.659 0 +0
2017-06-13 2017-06-09 7.659 0 +0
2017-06-12 2017-06-08 7.659 0 +0
2017-06-09 2017-06-07 7.659 0 +0
2017-06-08 2017-06-06 7.560 0 +0
2017-06-07 2017-06-05 7.620 0 +0
2017-06-06 2017-06-02 7.620 0 +0
2017-06-05 2017-06-01 7.540 0 +0
2017-06-02 2017-05-31 7.521 0 +0
2017-06-01 2017-05-29 7.600 0 +0
2017-05-31 2017-05-26 7.620 0 +0
2017-05-29 2017-05-25 7.620 0 +0
2017-05-26 2017-05-24 7.659 0 +0
2017-05-25 2017-05-23 7.639 0 +0
2017-05-24 2017-05-22 7.620 0 +0
2017-05-23 2017-05-19 7.718 0 +0
2017-05-22 2017-05-18 7.699 0 +0
2017-05-19 2017-05-17 7.699 0 +0
2017-05-18 2017-05-16 7.659 0 +0
2017-05-17 2017-05-15 7.738 0 +0
2017-05-16 2017-05-12 7.817 0 +0
2017-05-15 2017-05-11 7.817 0 +0
2017-05-12 2017-05-10 7.897 0 +0
2017-05-11 2017-05-09 7.897 0 +0
2017-05-10 2017-05-08 7.916 0 +0
2017-05-09 2017-05-05 7.916 0 +0
2017-05-08 2017-05-04 7.857 0 +0
2017-05-05 2017-05-02 7.916 0 +0
2017-05-04 2017-04-28 7.976 0 +0
2017-05-02 2017-04-27 7.976 0 +0
2017-04-28 2017-04-26 7.936 0 +0
2017-04-27 2017-04-25 7.758 0 +0
2017-04-26 2017-04-24 7.758 0 +0
2017-04-25 2017-04-21 7.758 0 +0
2017-04-24 2017-04-20 7.738 0 +0
2017-04-21 2017-04-19 7.718 0 +0
2017-04-20 2017-04-18 7.798 0 +0
2017-04-19 2017-04-13 7.758 0 +0
2017-04-18 2017-04-12 7.837 0 +0
2017-04-13 2017-04-11 7.817 0 +0
2017-04-12 2017-04-10 7.560 0 +0
2017-04-11 2017-04-07 7.540 0 +0
2017-04-10 2017-04-06 7.481 0 +0
2017-04-07 2017-04-05 7.402 0 +0
2017-04-06 2017-04-03 7.402 0 +0
2017-04-05 2017-03-31 7.342 0 +0
2017-04-03 2017-03-30 7.342 0 +0
2017-03-31 2017-03-29 7.362 0 +0
2017-03-30 2017-03-28 7.303 0 +0
2017-03-29 2017-03-27 7.263 0 +0
2017-03-28 2017-03-24 7.263 0 +0
2017-03-27 2017-03-23 7.263 0 +0
2017-03-24 2017-03-22 7.263 0 +0
2017-03-23 2017-03-21 7.263 0 +0
2017-03-22 2017-03-20 7.283 0 +0
2017-03-21 2017-03-17 7.224 0 +0
2017-03-20 2017-03-16 7.224 0 +0
2017-03-17 2017-03-15 7.224 0 +0
2017-03-16 2017-03-14 7.224 0 +0
2017-03-15 2017-03-13 7.382 0 +0
2017-03-14 2017-03-10 7.283 0 +0
2017-03-13 2017-03-09 7.342 0 +0
2017-03-10 2017-03-08 7.342 0 +0
2017-03-09 2017-03-07 7.342 0 +0
2017-03-08 2017-03-06 7.342 0 +0
2017-03-07 2017-03-03 7.342 0 +0
2017-03-06 2017-03-02 7.303 0 +0
2017-03-03 2017-03-01 7.243 0 +0
2017-03-02 2017-02-28 7.224 0 +0
2017-03-01 2017-02-27 7.224 0 +0
2017-02-28 2017-02-24 7.243 0 +0
2017-02-27 2017-02-23 7.283 0 +0
2017-02-24 2017-02-22 7.283 0 +0
2017-02-23 2017-02-21 7.204 0 +0
2017-02-22 2017-02-20 7.204 0 +0
2017-02-21 2017-02-17 7.204 0 +0
2017-02-20 2017-02-16 7.204 0 +0
2017-02-17 2017-02-15 7.204 0 +0
2017-02-16 2017-02-14 7.204 0 +0
2017-02-15 2017-02-13 7.184 0 +0
2017-02-14 2017-02-10 7.164 0 +0
2017-02-13 2017-02-09 7.164 0 +0
2017-02-10 2017-02-08 7.145 0 +0
2017-02-09 2017-02-07 7.164 0 +0
2017-02-08 2017-02-06 7.164 0 +0
2017-02-07 2017-02-03 7.224 0 +0
2017-02-06 2017-02-02 7.342 0 +0
2017-02-03 2017-02-01 7.362 0 +0
2017-02-02 2017-01-27 7.065 0 +0
2017-02-01 2017-01-25 7.085 0 +0
2017-01-26 2017-01-24 7.085 0 +0
2017-01-25 2017-01-23 7.125 0 +0
2017-01-24 2017-01-20 7.125 0 +0
2017-01-23 2017-01-19 7.125 0 +0
2017-01-20 2017-01-18 7.125 0 +0
2017-01-19 2017-01-17 7.105 0 +0
2017-01-18 2017-01-16 7.536 0 +0
2017-01-17 2017-01-13 7.496 0 +0
2017-01-16 2017-01-12 7.395 0 +0
2017-01-13 2017-01-11 7.597 0 +0
2017-01-12 2017-01-10 7.395 0 +0
2017-01-11 2017-01-09 7.314 0 +0
2017-01-10 2017-01-06 7.293 0 +0
2017-01-09 2017-01-05 7.435 0 +0
2017-01-06 2017-01-04 7.536 0 +0
2017-01-05 2017-01-03 7.476 0 +0
2017-01-04 2016-12-30 7.415 0 +0
2017-01-03 2016-12-29 7.415 0 +0
2016-12-30 2016-12-28 7.415 0 +0
2016-12-29 2016-12-23 7.395 0 +0
2016-12-28 2016-12-22 7.395 0 +0
2016-12-23 2016-12-21 7.395 0 +0
2016-12-22 2016-12-20 7.293 0 +0
2016-12-21 2016-12-19 7.172 0 +0
2016-12-20 2016-12-16 7.212 0 +0
2016-12-19 2016-12-15 7.212 0 +0
2016-12-16 2016-12-14 7.293 0 +0
2016-12-15 2016-12-13 7.374 0 +0
2016-12-14 2016-12-12 7.131 0 +0
2016-12-13 2016-12-09 7.233 0 +0
2016-12-12 2016-12-08 7.233 0 +0
2016-12-09 2016-12-07 7.152 0 +0
2016-12-08 2016-12-06 7.152 0 +0
2016-12-07 2016-12-05 7.152 0 +0
2016-12-06 2016-12-02 7.131 0 +0
2016-12-05 2016-12-01 7.192 0 +0
2016-12-02 2016-11-30 7.212 0 +0
2016-12-01 2016-11-29 7.091 0 +0
2016-11-30 2016-11-28 7.091 0 +0
2016-11-29 2016-11-25 7.091 0 +0
2016-11-28 2016-11-24 7.091 0 +0
2016-11-25 2016-11-23 7.091 0 +0
2016-11-24 2016-11-22 7.131 0 +0
2016-11-23 2016-11-21 7.070 0 +0
2016-11-22 2016-11-18 7.131 0 +0
2016-11-21 2016-11-17 7.091 0 +0
2016-11-18 2016-11-16 7.091 0 +0
2016-11-17 2016-11-15 7.212 0 +0
2016-11-16 2016-11-14 7.192 0 +0
2016-11-15 2016-11-11 7.212 0 +0
2016-11-14 2016-11-10 7.374 0 +0
2016-11-11 2016-11-09 7.314 0 +0
2016-11-10 2016-11-08 7.354 0 +0
2016-11-09 2016-11-07 7.415 0 +0
2016-11-08 2016-11-04 7.212 0 +0
2016-11-07 2016-11-03 7.395 0 +0
2016-11-04 2016-11-02 7.395 0 +0
2016-11-03 2016-11-01 7.395 0 +0
2016-11-02 2016-10-31 7.334 0 +0
2016-11-01 2016-10-28 7.212 0 +0
2016-10-31 2016-10-27 9.632 0 +0
2016-10-28 2016-10-26 9.655 0 +0
2016-10-27 2016-10-25 9.586 0 +0
2016-10-26 2016-10-24 9.540 0 +0
2016-10-25 2016-10-20 9.495 0 +0
2016-10-24 2016-10-19 9.495 0 +0
2016-10-20 2016-10-18 9.472 0 +0
2016-10-19 2016-10-17 9.449 0 +0
2016-10-18 2016-10-14 9.472 0 +0
2016-10-17 2016-10-13 9.449 0 +0
2016-10-14 2016-10-12 9.403 0 +0
2016-10-13 2016-10-11 9.449 0 +0
2016-10-12 2016-10-07 9.403 0 +0
2016-10-11 2016-10-06 9.334 0 +0
2016-10-07 2016-10-05 9.334 0 +0
2016-10-06 2016-10-04 9.334 0 +0
2016-10-05 2016-10-03 9.334 0 +0
2016-10-04 2016-09-30 9.266 0 +0
2016-10-03 2016-09-29 9.357 0 +0
2016-09-30 2016-09-28 9.334 0 +0
2016-09-29 2016-09-27 9.312 0 +0
2016-09-28 2016-09-26 9.380 0 +0
2016-09-27 2016-09-23 9.403 0 +0
2016-09-26 2016-09-22 9.380 0 +0
2016-09-23 2016-09-21 9.289 0 +0
2016-09-22 2016-09-20 9.220 0 +0
2016-09-21 2016-09-19 9.289 0 +0
2016-09-20 2016-09-15 9.266 0 +0
2016-09-19 2016-09-14 9.129 0 +0
2016-09-15 2016-09-13 9.243 0 +0
2016-09-14 2016-09-12 9.151 0 +0
2016-09-13 2016-09-09 9.151 0 +0
2016-09-12 2016-09-08 9.151 0 +0
2016-09-09 2016-09-07 9.129 0 +0
2016-09-08 2016-09-06 9.106 0 +0
2016-09-07 2016-09-05 9.129 0 +0
2016-09-06 2016-09-02 9.037 0 +0
2016-09-05 2016-09-01 8.923 0 +0
2016-09-02 2016-08-31 8.923 0 +0
2016-09-01 2016-08-30 8.923 0 +0
2016-08-31 2016-08-29 8.968 0 +0
2016-08-30 2016-08-26 8.968 0 +0
2016-08-29 2016-08-25 8.923 0 +0
2016-08-26 2016-08-24 8.968 0 +0
2016-08-25 2016-08-23 8.076 0 +0
2016-08-24 2016-08-22 8.076 0 +0
2016-08-23 2016-08-19 8.008 0 +0
2016-08-22 2016-08-18 8.008 0 +0
2016-08-19 2016-08-17 8.008 0 +0
2016-08-18 2016-08-16 8.008 0 +0
2016-08-17 2016-08-15 8.008 0 +0
2016-08-16 2016-08-12 8.008 0 +0
2016-08-15 2016-08-11 8.008 0 +0
2016-08-12 2016-08-10 8.008 0 +0
2016-08-11 2016-08-09 8.008 0 +0
2016-08-10 2016-08-08 7.962 0 +0
2016-08-09 2016-08-05 7.916 0 +0
2016-08-08 2016-08-04 7.824 0 +0
2016-08-05 2016-08-03 7.802 0 +0
2016-08-04 2016-08-01 7.824 0 +0
2016-08-03 2016-07-29 7.802 0 +0
2016-08-01 2016-07-28 7.779 0 +0
2016-07-29 2016-07-27 7.779 0 +0
2016-07-28 2016-07-26 7.756 0 +0
2016-07-27 2016-07-25 7.756 0 +0
2016-07-26 2016-07-22 7.733 0 +0
2016-07-25 2016-07-21 7.756 0 +0
2016-07-22 2016-07-20 7.756 0 +0
2016-07-21 2016-07-19 7.756 0 +0
2016-07-20 2016-07-18 7.779 0 +0
2016-07-19 2016-07-15 7.802 0 +0
2016-07-18 2016-07-14 7.802 0 +0
2016-07-15 2016-07-13 7.779 0 +0
2016-07-14 2016-07-12 7.756 0 +0
2016-07-13 2016-07-11 7.756 0 +0
2016-07-12 2016-07-08 7.756 0 +0
2016-07-11 2016-07-07 7.779 0 +0
2016-07-08 2016-07-06 7.664 0 +0
2016-07-07 2016-07-05 7.596 0 +0
2016-07-06 2016-07-04 7.550 0 +0
2016-07-05 2016-06-30 7.504 0 +0
2016-07-04 2016-06-29 7.458 0 +0
2016-06-30 2016-06-28 7.413 0 +0
2016-06-29 2016-06-27 7.390 0 +0
2016-06-28 2016-06-24 7.367 0 +0
2016-06-27 2016-06-23 7.367 0 +0
2016-06-24 2016-06-22 7.367 0 +0
2016-06-23 2016-06-21 7.367 0 +0
2016-06-22 2016-06-20 7.321 0 +0
2016-06-21 2016-06-17 7.321 0 +0
2016-06-20 2016-06-16 7.413 0 +0
2016-06-17 2016-06-15 7.527 0 +0
2016-06-16 2016-06-14 7.504 0 +0
2016-06-15 2016-06-13 7.481 0 +0
2016-06-14 2016-06-10 7.481 0 +0
2016-06-13 2016-06-08 7.481 0 +0
2016-06-10 2016-06-07 7.504 0 +0
2016-06-08 2016-06-06 7.504 0 +0
2016-06-07 2016-06-03 7.504 0 +0
2016-06-06 2016-06-02 7.436 0 +0
2016-06-03 2016-06-01 7.436 0 +0
2016-06-02 2016-05-31 7.436 0 +0
2016-06-01 2016-05-30 7.436 0 +0
2016-05-31 2016-05-27 7.413 0 +0
2016-05-30 2016-05-26 7.436 0 +0
2016-05-27 2016-05-25 7.390 0 +0
2016-05-26 2016-05-24 7.344 0 +0
2016-05-25 2016-05-23 7.344 0 +0
2016-05-24 2016-05-20 7.344 0 +0
2016-05-23 2016-05-19 7.344 0 +0
2016-05-20 2016-05-18 7.413 0 +0
2016-05-19 2016-05-17 7.413 0 +0
2016-05-18 2016-05-16 7.413 0 +0
2016-05-17 2016-05-13 7.413 0 +0
2016-05-16 2016-05-12 7.413 0 +0
2016-05-13 2016-05-11 7.344 0 +0
2016-05-12 2016-05-10 7.321 0 +0
2016-05-11 2016-05-09 7.275 0 +0
2016-05-10 2016-05-06 7.413 0 +0
2016-05-09 2016-05-05 7.413 0 +0
2016-05-06 2016-05-04 7.413 0 +0
2016-05-05 2016-05-03 7.413 0 +0
2016-05-04 2016-04-29 7.344 0 +0
2016-05-03 2016-04-28 7.367 0 +0
2016-04-29 2016-04-27 7.367 0 +0
2016-04-28 2016-04-26 7.367 0 +0
2016-04-27 2016-04-25 7.321 0 +0
2016-04-26 2016-04-22 7.321 0 +0
2016-04-25 2016-04-21 7.298 0 +0
2016-04-22 2016-04-20 7.298 0 +0
2016-04-21 2016-04-19 7.207 0 +0
2016-04-20 2016-04-18 7.207 0 +0
2016-04-19 2016-04-15 7.184 0 +0
2016-04-18 2016-04-14 7.207 0 +0
2016-04-15 2016-04-13 7.184 0 +0
2016-04-14 2016-04-12 7.161 0 +0
2016-04-13 2016-04-11 7.161 0 +0
2016-04-12 2016-04-08 7.115 0 +0
2016-04-11 2016-04-07 7.115 0 +0
2016-04-08 2016-04-06 7.161 0 +0
2016-04-07 2016-04-05 7.092 0 +0
2016-04-06 2016-04-01 7.115 0 +0
2016-04-05 2016-03-31 7.115 0 +0
2016-04-01 2016-03-30 7.161 0 +0
2016-03-31 2016-03-29 7.161 0 +0
2016-03-30 2016-03-24 7.138 0 +0
2016-03-29 2016-03-23 7.138 0 +0
2016-03-24 2016-03-22 7.115 0 +0
2016-03-23 2016-03-21 7.092 0 +0
2016-03-22 2016-03-18 7.092 0 +0
2016-03-21 2016-03-17 7.092 0 +0
2016-03-18 2016-03-16 7.092 0 +0
2016-03-17 2016-03-15 7.001 0 +0
2016-03-16 2016-03-14 6.955 0 +0
2016-03-15 2016-03-11 7.047 0 +0
2016-03-14 2016-03-10 7.047 0 +0
2016-03-11 2016-03-09 7.001 0 +0
2016-03-10 2016-03-08 6.978 0 +0
2016-03-09 2016-03-07 7.001 0 +0
2016-03-08 2016-03-04 7.001 0 +0
2016-03-07 2016-03-03 6.978 0 +0
2016-03-04 2016-03-02 6.932 0 +0
2016-03-03 2016-03-01 6.909 0 +0
2016-03-02 2016-02-29 6.909 0 +0
2016-03-01 2016-02-26 6.841 0 +0
2016-02-29 2016-02-25 6.841 0 +0
2016-02-26 2016-02-24 6.818 0 +0
2016-02-25 2016-02-23 6.818 0 +0
2016-02-24 2016-02-22 6.772 0 +0
2016-02-23 2016-02-19 6.772 0 +0
2016-02-22 2016-02-18 6.772 0 +0
2016-02-19 2016-02-17 7.130 0 +0
2016-02-18 2016-02-16 7.153 0 +0
2016-02-17 2016-02-15 7.153 0 +0
2016-02-16 2016-02-12 7.059 0 +0
2016-02-15 2016-02-11 7.130 0 +0
2016-02-12 2016-02-05 7.106 0 +0
2016-02-11 2016-02-04 7.106 0 +0
2016-02-05 2016-02-03 7.036 0 +0
2016-02-04 2016-02-02 7.130 0 +0
2016-02-03 2016-02-01 7.106 0 +0
2016-02-02 2016-01-29 7.059 0 +0
2016-02-01 2016-01-28 7.059 0 +0
2016-01-29 2016-01-27 7.083 0 +0
2016-01-28 2016-01-26 7.059 0 +0
2016-01-27 2016-01-25 7.177 0 +0
2016-01-26 2016-01-22 6.942 0 +0
2016-01-25 2016-01-21 6.895 0 +0
2016-01-22 2016-01-20 7.012 0 +0
2016-01-21 2016-01-19 7.036 0 +0
2016-01-20 2016-01-18 7.036 0 +0
2016-01-19 2016-01-15 7.106 0 +0
2016-01-18 2016-01-14 7.083 0 +0
2016-01-15 2016-01-13 7.153 0 +0
2016-01-14 2016-01-12 7.153 0 +0
2016-01-13 2016-01-11 7.200 0 +0
2016-01-12 2016-01-08 7.483 0 +0
2016-01-11 2016-01-07 7.506 0 +0
2016-01-08 2016-01-06 7.483 0 +0
2016-01-07 2016-01-05 7.389 0 +0
2016-01-06 2016-01-04 7.412 0 +0
2016-01-05 2015-12-31 7.412 0 +0
2016-01-04 2015-12-29 7.342 0 +0
2015-12-30 2015-12-28 7.224 0 +0
2015-12-29 2015-12-24 7.248 0 +0
2015-12-28 2015-12-22 7.248 0 +0
2015-12-23 2015-12-21 7.224 0 +0
2015-12-22 2015-12-18 7.248 0 +0
2015-12-21 2015-12-17 7.271 0 +0
2015-12-18 2015-12-16 7.224 0 +0
2015-12-17 2015-12-15 7.200 0 +0
2015-12-16 2015-12-14 7.200 0 +0
2015-12-15 2015-12-11 7.248 0 +0
2015-12-14 2015-12-10 7.224 0 +0
2015-12-11 2015-12-09 7.177 0 +0
2015-12-10 2015-12-08 7.177 0 +0
2015-12-09 2015-12-07 7.153 0 +0
2015-12-08 2015-12-04 7.248 0 +0
2015-12-07 2015-12-03 7.295 0 +0
2015-12-04 2015-12-02 7.248 0 +0
2015-12-03 2015-12-01 7.200 0 +0
2015-12-02 2015-11-30 7.177 0 +0
2015-12-01 2015-11-27 7.130 0 +0
2015-11-30 2015-11-26 7.248 0 +0
2015-11-27 2015-11-25 7.106 0 +0
2015-11-26 2015-11-24 7.130 0 +0
2015-11-25 2015-11-23 7.153 0 +0
2015-11-24 2015-11-20 7.036 0 +0
2015-11-23 2015-11-19 7.012 0 +0
2015-11-20 2015-11-18 7.012 0 +0
2015-11-19 2015-11-17 6.895 0 +0
2015-11-18 2015-11-16 6.942 0 +0
2015-11-17 2015-11-13 6.942 0 +0
2015-11-16 2015-11-12 6.942 0 +0
2015-11-13 2015-11-11 6.965 0 +0
2015-11-12 2015-11-10 7.012 0 +0
2015-11-11 2015-11-09 7.012 0 +0
2015-11-10 2015-11-06 7.036 0 +0
2015-11-09 2015-11-05 7.036 0 +0
2015-11-06 2015-11-04 7.012 0 +0
2015-11-05 2015-11-03 6.918 0 +0
2015-11-04 2015-11-02 6.942 0 +0
2015-11-03 2015-10-30 6.871 0 +0
2015-11-02 2015-10-29 7.012 0 +0
2015-10-30 2015-10-28 7.059 0 +0
2015-10-29 2015-10-27 8.581 0 +0
2015-10-28 2015-10-26 8.478 0 +0
2015-10-27 2015-10-23 8.402 0 +0
2015-10-26 2015-10-22 8.300 0 +0
2015-10-23 2015-10-20 8.274 0 +0
2015-10-22 2015-10-19 8.274 0 +0
2015-10-20 2015-10-16 8.274 0 +0
2015-10-19 2015-10-15 8.274 0 +0
2015-10-16 2015-10-14 8.249 0 +0
2015-10-15 2015-10-13 8.274 0 +0
2015-10-14 2015-10-12 8.300 0 +0
2015-10-13 2015-10-09 8.300 0 +0
2015-10-12 2015-10-08 8.274 0 +0
2015-10-09 2015-10-07 8.249 0 +0
2015-10-08 2015-10-06 8.249 0 +0
2015-10-07 2015-10-05 8.249 0 +0
2015-10-06 2015-10-02 8.172 0 +0
2015-10-05 2015-09-30 8.095 0 +0
2015-10-02 2015-09-29 8.095 0 +0
2015-09-30 2015-09-25 8.223 0 +0
2015-09-29 2015-09-24 8.198 0 +0
2015-09-25 2015-09-23 8.300 0 +0
2015-09-24 2015-09-22 8.146 0 +0
2015-09-23 2015-09-21 8.044 0 +0
2015-09-22 2015-09-18 7.942 0 +0
2015-09-21 2015-09-17 7.968 0 +0
2015-09-18 2015-09-16 7.891 0 +0
2015-09-17 2015-09-15 7.866 0 +0
2015-09-16 2015-09-14 7.891 0 +0
2015-09-15 2015-09-11 7.917 0 +0
2015-09-14 2015-09-10 7.917 0 +0
2015-09-11 2015-09-09 7.942 0 +0
2015-09-10 2015-09-08 7.917 0 +0
2015-09-09 2015-09-07 7.968 0 +0
2015-09-08 2015-09-04 7.866 0 +0
2015-09-07 2015-09-02 7.738 0 +0
2015-09-04 2015-09-01 7.840 0 +0
2015-09-02 2015-08-31 7.942 0 +0
2015-09-01 2015-08-28 7.917 0 +0
2015-08-31 2015-08-27 8.019 0 +0
2015-08-28 2015-08-26 7.559 0 +0
2015-08-27 2015-08-25 7.534 0 +0
2015-08-26 2015-08-24 7.585 0 +0
2015-08-25 2015-08-21 7.891 0 +0
2015-08-24 2015-08-20 7.942 0 +0
2015-08-21 2015-08-19 8.044 0 +0
2015-08-20 2015-08-18 8.044 0 +0
2015-08-19 2015-08-17 7.993 0 +0
2015-08-18 2015-08-14 7.866 0 +0
2015-08-17 2015-08-13 7.891 0 +0
2015-08-14 2015-08-12 8.044 0 +0
2015-08-13 2015-08-11 7.917 0 +0
2015-08-12 2015-08-10 7.840 0 +0
2015-08-11 2015-08-07 7.840 0 +0
2015-08-10 2015-08-06 7.840 0 +0
2015-08-07 2015-08-05 7.840 0 +0
2015-08-06 2015-08-04 7.789 0 +0
2015-08-05 2015-08-03 7.687 0 +0
2015-08-04 2015-07-31 7.610 0 +0
2015-08-03 2015-07-30 7.585 0 +0
2015-07-31 2015-07-29 7.636 0 +0
2015-07-30 2015-07-28 7.610 0 +0
2015-07-29 2015-07-27 7.636 0 +0
2015-07-28 2015-07-24 7.661 0 +0
2015-07-27 2015-07-23 7.789 0 +0
2015-07-24 2015-07-22 7.789 0 +0
2015-07-23 2015-07-21 7.789 0 +0
2015-07-22 2015-07-20 7.738 0 +0
2015-07-21 2015-07-17 7.738 0 +0
2015-07-20 2015-07-16 7.712 0 +0
2015-07-17 2015-07-15 7.610 0 +0
2015-07-16 2015-07-14 7.610 0 +0
2015-07-15 2015-07-13 7.610 0 +0
2015-07-14 2015-07-10 7.585 0 +0
2015-07-13 2015-07-09 7.559 0 +0
2015-07-10 2015-07-08 7.431 0 +0
2015-07-09 2015-07-07 7.636 0 +0
2015-07-08 2015-07-06 7.789 0 +0
2015-07-07 2015-07-03 7.687 0 +0
2015-07-06 2015-07-02 7.814 0 +0
2015-07-03 2015-06-30 7.687 0 +0
2015-07-02 2015-06-29 7.738 0 +0
2015-06-30 2015-06-26 7.738 0 +0
2015-06-29 2015-06-25 7.866 0 +0
2015-06-26 2015-06-24 7.866 0 +0
2015-06-25 2015-06-23 7.840 0 +0
2015-06-24 2015-06-22 7.814 0 +0
2015-06-23 2015-06-19 7.789 0 +0
2015-06-22 2015-06-18 7.687 0 +0
2015-06-19 2015-06-17 7.661 0 +0
2015-06-18 2015-06-16 7.661 0 +0
2015-06-17 2015-06-15 7.687 0 +0
2015-06-16 2015-06-12 7.687 0 +0
2015-06-15 2015-06-11 7.687 0 +0
2015-06-12 2015-06-10 7.763 0 +0
2015-06-11 2015-06-09 7.712 0 +0
2015-06-10 2015-06-08 7.712 0 +0
2015-06-09 2015-06-05 7.687 0 +0
2015-06-08 2015-06-04 7.840 0 +0
2015-06-05 2015-06-03 7.789 0 +0
2015-06-04 2015-06-02 7.789 0 +0
2015-06-03 2015-06-01 7.763 0 +0
2015-06-02 2015-05-29 7.814 0 +0
2015-06-01 2015-05-28 7.814 0 +0
2015-05-29 2015-05-27 7.993 0 +0
2015-05-28 2015-05-26 7.993 0 +0
2015-05-27 2015-05-22 7.993 0 +0
2015-05-26 2015-05-21 7.917 0 +0
2015-05-22 2015-05-20 7.866 0 +0
2015-05-21 2015-05-19 7.814 0 +0
2015-05-20 2015-05-18 7.814 0 +0
2015-05-19 2015-05-15 7.840 0 +0
2015-05-18 2015-05-14 7.789 0 +0
2015-05-15 2015-05-13 7.866 0 +0
2015-05-14 2015-05-12 7.840 0 +0
2015-05-13 2015-05-11 7.814 0 +0
2015-05-12 2015-05-08 7.789 0 +0
2015-05-11 2015-05-07 7.763 0 +0
2015-05-08 2015-05-06 7.840 0 +0
2015-05-07 2015-05-05 7.840 0 +0
2015-05-06 2015-05-04 7.789 0 +0
2015-05-05 2015-04-30 7.840 0 +0
2015-05-04 2015-04-29 7.840 0 +0
2015-04-30 2015-04-28 7.891 0 +0
2015-04-29 2015-04-27 7.866 0 +0
2015-04-28 2015-04-24 7.738 0 +0
2015-04-27 2015-04-23 7.738 0 +0
2015-04-24 2015-04-22 7.789 0 +0
2015-04-23 2015-04-21 7.763 0 +0
2015-04-22 2015-04-20 7.687 0 +0
2015-04-21 2015-04-17 7.814 0 +0
2015-04-20 2015-04-16 7.789 0 +0
2015-04-17 2015-04-15 7.814 0 +0
2015-04-16 2015-04-14 7.942 0 +0
2015-04-15 2015-04-13 7.942 0 +0
2015-04-14 2015-04-10 7.942 0 +0
2015-04-13 2015-04-09 7.891 0 +0
2015-04-10 2015-04-08 7.814 0 +0
2015-04-09 2015-04-02 7.661 0 +0
2015-04-08 2015-04-01 7.610 0 +0
2015-04-02 2015-03-31 7.610 0 +0
2015-04-01 2015-03-30 7.610 0 +0
2015-03-31 2015-03-27 7.610 0 +0
2015-03-30 2015-03-26 7.610 0 +0
2015-03-27 2015-03-25 7.636 0 +0
2015-03-26 2015-03-24 7.559 0 +0
2015-03-25 2015-03-23 7.482 0 +0
2015-03-24 2015-03-20 7.559 0 +0
2015-03-23 2015-03-19 7.559 0 +0
2015-03-20 2015-03-18 7.585 0 +0
2015-03-19 2015-03-17 7.610 0 +0
2015-03-18 2015-03-16 7.610 0 +0
2015-03-17 2015-03-13 7.661 0 +0
2015-03-16 2015-03-12 7.661 0 +0
2015-03-13 2015-03-11 7.687 0 +0
2015-03-12 2015-03-10 7.712 0 +0
2015-03-11 2015-03-09 7.712 0 +0
2015-03-10 2015-03-06 7.763 0 +0
2015-03-09 2015-03-05 7.687 0 +0
2015-03-06 2015-03-04 7.687 0 +0
2015-03-05 2015-03-03 7.789 0 +0
2015-03-04 2015-03-02 7.712 0 +0
2015-03-03 2015-02-27 7.738 0 +0
2015-03-02 2015-02-26 7.687 0 +0
2015-02-27 2015-02-25 7.687 0 +0
2015-02-26 2015-02-24 7.763 0 +0
2015-02-25 2015-02-23 7.712 0 +0
2015-02-24 2015-02-18 7.687 0 +0
2015-02-23 2015-02-16 7.687 0 +0
2015-02-17 2015-02-13 7.687 0 +0
2015-02-16 2015-02-12 7.687 0 +0
2015-02-13 2015-02-11 7.687 0 +0
2015-02-12 2015-02-10 7.687 0 +0
2015-02-11 2015-02-09 7.661 0 +0
2015-02-10 2015-02-06 7.687 0 +0
2015-02-09 2015-02-05 7.687 0 +0
2015-02-06 2015-02-04 7.687 0 +0
2015-02-05 2015-02-03 7.687 0 +0
2015-02-04 2015-02-02 7.712 0 +0
2015-02-03 2015-01-30 7.712 0 +0
2015-02-02 2015-01-29 7.738 0 +0
2015-01-30 2015-01-28 7.738 0 +0
2015-01-29 2015-01-27 7.738 0 +0
2015-01-28 2015-01-26 7.763 0 +0
2015-01-27 2015-01-23 7.738 0 +0
2015-01-26 2015-01-22 7.712 0 +0
2015-01-23 2015-01-21 7.687 0 +0
2015-01-22 2015-01-20 7.738 0 +0
2015-01-21 2015-01-19 7.687 0 +0
2015-01-20 2015-01-16 7.763 0 +0
2015-01-19 2015-01-15 8.163 0 +0
2015-01-16 2015-01-14 8.215 0 +0
2015-01-15 2015-01-13 8.215 0 +0
2015-01-14 2015-01-12 8.241 0 +0
2015-01-13 2015-01-09 8.241 0 +0
2015-01-12 2015-01-08 8.268 0 +0
2015-01-09 2015-01-07 8.268 0 +0
2015-01-08 2015-01-06 8.215 0 +0
2015-01-07 2015-01-05 8.215 0 +0
2015-01-06 2015-01-02 8.110 0 +0
2015-01-05 2014-12-31 8.110 0 +0
2015-01-02 2014-12-29 8.110 0 +0
2014-12-30 2014-12-24 8.136 0 +0
2014-12-29 2014-12-22 8.031 0 +0
2014-12-23 2014-12-19 8.058 0 +0
2014-12-22 2014-12-18 8.058 0 +0
2014-12-19 2014-12-17 8.058 0 +0
2014-12-18 2014-12-16 8.084 0 +0
2014-12-17 2014-12-15 8.110 0 +0
2014-12-16 2014-12-12 8.084 0 +0
2014-12-15 2014-12-11 8.163 0 +0
2014-12-12 2014-12-10 8.110 0 +0
2014-12-11 2014-12-09 8.136 0 +0
2014-12-10 2014-12-08 8.084 0 +0
2014-12-09 2014-12-05 7.953 0 +0
2014-12-08 2014-12-04 7.874 0 +0
2014-12-05 2014-12-03 7.848 0 +0
2014-12-04 2014-12-02 7.848 0 +0
2014-12-03 2014-12-01 7.821 0 +0
2014-12-02 2014-11-28 7.848 0 +0
2014-12-01 2014-11-27 7.848 0 +0
2014-11-28 2014-11-26 7.848 0 +0
2014-11-27 2014-11-25 7.795 0 +0
2014-11-26 2014-11-24 7.743 0 +0
2014-11-25 2014-11-21 7.769 0 +0
2014-11-24 2014-11-20 7.716 0 +0
2014-11-21 2014-11-19 7.769 0 +0
2014-11-20 2014-11-18 7.769 0 +0
2014-11-19 2014-11-17 7.795 0 +0
2014-11-18 2014-11-14 7.848 0 +0
2014-11-17 2014-11-13 7.821 0 +0
2014-11-14 2014-11-12 7.821 0 +0
2014-11-13 2014-11-11 7.769 0 +0
2014-11-12 2014-11-10 7.769 0 +0
2014-11-11 2014-11-07 7.743 0 +0
2014-11-10 2014-11-06 7.769 0 +0
2014-11-07 2014-11-05 7.690 0 +0
2014-11-06 2014-11-04 7.664 0 +0
2014-11-05 2014-11-03 7.690 0 +0
2014-11-04 2014-10-31 7.664 0 +0
2014-11-03 2014-10-30 7.638 0 +0
2014-10-31 2014-10-29 7.611 0 +0
2014-10-30 2014-10-28 7.664 0 +0
2014-10-29 2014-10-27 7.743 0 +0
2014-10-28 2014-10-24 7.743 0 +0
2014-10-27 2014-10-23 7.743 0 +0
2014-10-24 2014-10-22 8.171 0 +0
2014-10-23 2014-10-21 8.171 0 +0
2014-10-22 2014-10-20 8.171 0 +0
2014-10-21 2014-10-17 8.198 0 +0
2014-10-20 2014-10-16 8.090 0 +0
2014-10-17 2014-10-15 8.225 0 +0
2014-10-16 2014-10-14 8.144 0 +0
2014-10-15 2014-10-13 8.225 0 +0
2014-10-14 2014-10-10 8.090 0 +0
2014-10-13 2014-10-09 8.198 0 +0
2014-10-10 2014-10-08 8.252 0 +0
2014-10-09 2014-10-07 8.171 0 +0
2014-10-08 2014-10-06 8.198 0 +0
2014-10-07 2014-10-03 8.090 0 +0
2014-10-06 2014-09-30 8.090 0 +0
2014-10-03 2014-09-29 8.144 0 +0
2014-09-30 2014-09-26 8.225 0 +0
2014-09-29 2014-09-25 8.225 0 +0
2014-09-26 2014-09-24 8.225 0 +0
2014-09-25 2014-09-23 8.225 0 +0
2014-09-24 2014-09-22 8.225 0 +0
2014-09-23 2014-09-19 8.279 0 +0
2014-09-22 2014-09-18 8.279 0 +0
2014-09-19 2014-09-17 8.279 0 +0
2014-09-18 2014-09-16 8.225 0 +0
2014-09-17 2014-09-15 8.225 0 +0
2014-09-16 2014-09-12 8.279 0 +0
2014-09-15 2014-09-11 8.279 0 +0
2014-09-12 2014-09-10 8.279 0 +0
2014-09-11 2014-09-08 8.306 0 +0
2014-09-10 2014-09-05 8.333 0 +0
2014-09-08 2014-09-04 8.306 0 +0
2014-09-05 2014-09-03 8.333 0 +0
2014-09-04 2014-09-02 8.360 0 +0
2014-09-03 2014-09-01 8.279 0 +0
2014-09-02 2014-08-29 8.279 0 +0
2014-09-01 2014-08-28 8.279 0 +0
2014-08-29 2014-08-27 8.306 0 +0
2014-08-28 2014-08-26 8.683 0 +0
2014-08-27 2014-08-25 8.710 0 +0
2014-08-26 2014-08-22 8.683 0 +0
2014-08-25 2014-08-21 8.683 0 +0
2014-08-22 2014-08-20 8.630 0 +0
2014-08-21 2014-08-19 8.630 0 +0
2014-08-20 2014-08-18 8.576 0 +0
2014-08-19 2014-08-15 8.549 0 +0
2014-08-18 2014-08-14 8.603 0 +0
2014-08-15 2014-08-13 8.576 0 +0
2014-08-14 2014-08-12 8.576 0 +0
2014-08-13 2014-08-11 8.522 0 +0
2014-08-12 2014-08-08 8.522 0 +0
2014-08-11 2014-08-07 8.522 0 +0
2014-08-08 2014-08-06 8.549 0 +0
2014-08-07 2014-08-05 8.549 0 +0
2014-08-06 2014-08-04 8.549 0 +0
2014-08-05 2014-08-01 8.522 0 +0
2014-08-04 2014-07-31 8.549 0 +0
2014-08-01 2014-07-30 8.576 0 +0
2014-07-31 2014-07-29 8.576 0 +0
2014-07-30 2014-07-28 8.549 0 +0
2014-07-29 2014-07-25 8.495 0 +0
2014-07-28 2014-07-24 8.468 0 +0
2014-07-25 2014-07-23 8.576 0 +0
2014-07-24 2014-07-22 8.468 0 +0
2014-07-23 2014-07-21 8.468 0 +0
2014-07-22 2014-07-18 8.441 0 +0
2014-07-21 2014-07-17 8.441 0 +0
2014-07-18 2014-07-16 8.441 0 +0
2014-07-17 2014-07-15 8.468 0 +0
2014-07-16 2014-07-14 8.468 0 +0
2014-07-15 2014-07-11 8.522 0 +0
2014-07-14 2014-07-10 8.522 0 +0
2014-07-11 2014-07-09 8.387 0 +0
2014-07-10 2014-07-08 8.468 0 +0
2014-07-09 2014-07-07 8.441 0 +0
2014-07-08 2014-07-04 8.495 0 +0
2014-07-07 2014-07-03 8.414 0 +0
2014-07-04 2014-07-02 8.414 0 +0
2014-07-03 2014-06-30 8.414 0 +0
2014-07-02 2014-06-27 8.414 0 +0
2014-06-30 2014-06-26 8.387 0 +0
2014-06-27 2014-06-25 8.414 0 +0
2014-06-26 2014-06-24 8.387 0 +0
2014-06-25 2014-06-23 8.414 0 +0
2014-06-24 2014-06-20 8.414 0 +0
2014-06-23 2014-06-19 8.414 0 +0
2014-06-20 2014-06-18 8.414 0 +0
2014-06-19 2014-06-17 8.414 0 +0
2014-06-18 2014-06-16 8.441 0 +0
2014-06-17 2014-06-13 8.414 0 +0
2014-06-16 2014-06-12 8.441 0 +0
2014-06-13 2014-06-11 8.441 0 +0
2014-06-12 2014-06-10 8.441 0 +0
2014-06-11 2014-06-09 8.414 0 +0
2014-06-10 2014-06-06 8.414 0 +0
2014-06-09 2014-06-05 8.414 0 +0
2014-06-06 2014-06-04 8.414 0 +0
2014-06-05 2014-06-03 8.387 0 +0
2014-06-04 2014-05-30 8.333 0 +0
2014-06-03 2014-05-29 8.252 0 +0
2014-05-30 2014-05-28 8.252 0 +0
2014-05-29 2014-05-27 8.225 0 +0
2014-05-28 2014-05-26 8.225 0 +0
2014-05-27 2014-05-23 8.252 0 +0
2014-05-26 2014-05-22 8.306 0 +0
2014-05-23 2014-05-21 8.252 0 +0
2014-05-22 2014-05-20 8.252 0 +0
2014-05-21 2014-05-19 8.279 0 +0
2014-05-20 2014-05-16 8.225 0 +0
2014-05-19 2014-05-15 8.225 0 +0
2014-05-16 2014-05-14 8.225 0 +0
2014-05-15 2014-05-13 8.225 0 +0
2014-05-14 2014-05-12 8.279 0 +0
2014-05-13 2014-05-09 8.252 0 +0
2014-05-12 2014-05-08 8.171 0 +0
2014-05-09 2014-05-07 8.171 0 +0
2014-05-08 2014-05-05 8.171 0 +0
2014-05-07 2014-05-02 8.252 0 +0
2014-05-05 2014-04-30 8.252 0 +0
2014-05-02 2014-04-29 8.279 0 +0
2014-04-30 2014-04-28 8.225 0 +0
2014-04-29 2014-04-25 8.198 0 +0
2014-04-28 2014-04-24 8.198 0 +0
2014-04-25 2014-04-23 8.279 0 +0
2014-04-24 2014-04-22 8.306 0 +0
2014-04-23 2014-04-17 8.171 0 +0
2014-04-22 2014-04-16 8.171 0 +0
2014-04-17 2014-04-15 7.982 0 +0
2014-04-16 2014-04-14 8.117 0 +0
2014-04-15 2014-04-11 8.090 0 +0
2014-04-14 2014-04-10 8.117 0 +0
2014-04-11 2014-04-09 8.036 0 +0
2014-04-10 2014-04-08 8.036 0 +0
2014-04-09 2014-04-07 8.036 0 +0
2014-04-08 2014-04-04 7.982 0 +0
2014-04-07 2014-04-03 8.036 0 +0
2014-04-04 2014-04-02 8.036 0 +0
2014-04-03 2014-04-01 8.009 0 +0
2014-04-02 2014-03-31 8.063 0 +0
2014-04-01 2014-03-28 7.821 0 +0
2014-03-31 2014-03-27 7.767 0 +0
2014-03-28 2014-03-26 7.686 0 +0
2014-03-27 2014-03-25 7.713 0 +0
2014-03-26 2014-03-24 7.686 0 +0
2014-03-25 2014-03-21 7.686 0 +0
2014-03-24 2014-03-20 7.659 0 +0
2014-03-21 2014-03-19 7.713 0 +0
2014-03-20 2014-03-18 7.632 0 +0
2014-03-19 2014-03-17 7.632 0 +0
2014-03-18 2014-03-14 7.605 0 +0
2014-03-17 2014-03-13 7.632 0 +0
2014-03-14 2014-03-12 7.632 0 +0
2014-03-13 2014-03-11 7.686 0 +0
2014-03-12 2014-03-10 7.605 0 +0
2014-03-11 2014-03-07 7.713 0 +0
2014-03-10 2014-03-06 7.632 0 +0
2014-03-07 2014-03-05 7.632 0 +0
2014-03-06 2014-03-04 7.632 0 +0
2014-03-05 2014-03-03 7.632 0 +0
2014-03-04 2014-02-28 7.632 0 +0
2014-03-03 2014-02-27 7.578 0 +0
2014-02-28 2014-02-26 7.578 0 +0
2014-02-27 2014-02-25 7.578 0 +0
2014-02-26 2014-02-24 7.578 0 +0
2014-02-25 2014-02-21 7.605 0 +0
2014-02-24 2014-02-20 7.578 0 +0
2014-02-21 2014-02-19 7.605 0 +0
2014-02-20 2014-02-18 7.551 0 +0
2014-02-19 2014-02-17 7.551 0 +0
2014-02-18 2014-02-14 7.578 0 +0
2014-02-17 2014-02-13 7.578 0 +0
2014-02-14 2014-02-12 7.578 0 +0
2014-02-13 2014-02-11 7.470 0 +0
2014-02-12 2014-02-10 7.497 0 +0
2014-02-11 2014-02-07 7.470 0 +0
2014-02-10 2014-02-06 7.497 0 +0
2014-02-07 2014-02-05 7.416 0 +0
2014-02-06 2014-02-04 7.470 0 +0
2014-02-05 2014-01-30 7.551 0 +0
2014-02-04 2014-01-28 7.470 0 +0
2014-01-29 2014-01-27 7.443 0 +0
2014-01-28 2014-01-24 7.551 0 +0
2014-01-27 2014-01-23 7.551 0 +0
2014-01-24 2014-01-22 7.551 0 +0
2014-01-23 2014-01-21 7.551 0 +0
2014-01-22 2014-01-20 7.497 0 +0
2014-01-21 2014-01-17 7.551 0 +0
2014-01-20 2014-01-16 7.578 0 +0
2014-01-17 2014-01-15 7.605 0 +0
2014-01-16 2014-01-14 8.202 0 +0
2014-01-15 2014-01-13 8.202 0 +0
2014-01-14 2014-01-10 8.174 0 +0
2014-01-13 2014-01-09 8.174 0 +0
2014-01-10 2014-01-08 8.174 0 +0
2014-01-09 2014-01-07 8.174 0 +0
2014-01-08 2014-01-06 8.174 0 +0
2014-01-07 2014-01-03 8.174 0 +0
2014-01-06 2014-01-02 8.034 0 +0
2014-01-03 2013-12-31 8.090 0 +0
2014-01-02 2013-12-27 8.090 0 +0
2013-12-30 2013-12-24 8.034 0 +0
2013-12-27 2013-12-20 8.034 0 +0
2013-12-23 2013-12-19 8.034 0 +0
2013-12-20 2013-12-18 8.090 0 +0
2013-12-19 2013-12-17 8.090 0 +0
2013-12-18 2013-12-16 8.118 0 +0
2013-12-17 2013-12-13 8.090 0 +0
2013-12-16 2013-12-12 8.118 0 +0
2013-12-13 2013-12-11 8.118 0 +0
2013-12-12 2013-12-10 8.202 0 +0
2013-12-11 2013-12-09 8.202 0 +0
2013-12-10 2013-12-06 8.202 0 +0
2013-12-09 2013-12-05 8.258 0 +0
2013-12-06 2013-12-04 8.285 0 +0
2013-12-05 2013-12-03 8.285 0 +0
2013-12-04 2013-12-02 8.313 0 +0
2013-12-03 2013-11-29 8.313 0 +0
2013-12-02 2013-11-28 8.258 0 +0
2013-11-29 2013-11-27 8.202 0 +0
2013-11-28 2013-11-26 8.202 0 +0
2013-11-27 2013-11-25 8.285 0 +0
2013-11-26 2013-11-22 8.313 0 +0
2013-11-25 2013-11-21 8.313 0 +0
2013-11-22 2013-11-20 8.313 0 +0
2013-11-21 2013-11-19 8.285 0 +0
2013-11-20 2013-11-18 8.285 0 +0
2013-11-19 2013-11-15 8.258 0 +0
2013-11-18 2013-11-14 8.258 0 +0
2013-11-15 2013-11-13 8.230 0 +0
2013-11-14 2013-11-12 8.313 0 +0
2013-11-13 2013-11-11 8.313 0 +0
2013-11-12 2013-11-08 8.285 0 +0
2013-11-11 2013-11-07 8.285 0 +0
2013-11-08 2013-11-06 8.285 0 +0
2013-11-07 2013-11-05 8.230 0 +0
2013-11-06 2013-11-04 8.313 0 +0
2013-11-05 2013-11-01 8.313 0 +0
2013-11-04 2013-10-31 8.313 0 +0
2013-11-01 2013-10-30 8.202 0 +0
2013-10-31 2013-10-29 8.146 0 +0
2013-10-30 2013-10-28 8.174 0 +0
2013-10-29 2013-10-25 8.202 0 +0
2013-10-28 2013-10-24 8.202 0 +0
2013-10-25 2013-10-23 8.202 0 +0
2013-10-24 2013-10-22 9.379 0 +0
2013-10-23 2013-10-21 9.320 0 +0
2013-10-22 2013-10-18 9.379 0 +0
2013-10-21 2013-10-17 9.379 0 +0
2013-10-18 2013-10-16 9.350 0 +0
2013-10-17 2013-10-15 9.409 0 +0
2013-10-16 2013-10-11 9.439 0 +0
2013-10-15 2013-10-10 9.439 0 +0
2013-10-11 2013-10-09 9.439 0 +0
2013-10-10 2013-10-08 9.469 0 +0
2013-10-09 2013-10-07 9.261 0 +0
2013-10-08 2013-10-04 9.261 0 +0
2013-10-07 2013-10-03 9.261 0 +0
2013-10-04 2013-10-02 9.201 0 +0
2013-10-03 2013-09-30 9.142 0 +0
2013-10-02 2013-09-27 9.142 0 +0
2013-09-30 2013-09-26 9.142 0 +0
2013-09-27 2013-09-25 9.083 0 +0
2013-09-26 2013-09-24 9.172 0 +0
2013-09-25 2013-09-23 9.083 0 +0
2013-09-24 2013-09-19 9.112 0 +0
2013-09-23 2013-09-18 8.994 0 +0
2013-09-19 2013-09-17 8.934 0 +0
2013-09-18 2013-09-16 8.875 0 +0
2013-09-17 2013-09-13 8.845 0 +0
2013-09-16 2013-09-12 8.875 0 +0
2013-09-13 2013-09-11 8.697 0 +0
2013-09-12 2013-09-10 8.726 0 +0
2013-09-11 2013-09-09 8.667 0 +0
2013-09-10 2013-09-06 8.637 0 +0
2013-09-09 2013-09-05 8.637 0 +0
2013-09-06 2013-09-04 8.637 0 +0
2013-09-05 2013-09-03 8.608 0 +0
2013-09-04 2013-09-02 8.637 0 +0
2013-09-03 2013-08-30 8.667 0 +0
2013-09-02 2013-08-29 8.667 0 +0
2013-08-30 2013-08-28 8.608 0 +0
2013-08-29 2013-08-27 8.726 0 +0
2013-08-28 2013-08-26 8.816 0 +0
2013-08-27 2013-08-23 8.756 0 +0
2013-08-26 2013-08-22 8.756 0 +0
2013-08-23 2013-08-21 8.816 0 +0
2013-08-22 2013-08-20 8.726 0 +0
2013-08-21 2013-08-19 8.845 0 +0
2013-08-20 2013-08-16 8.816 0 +0
2013-08-19 2013-08-15 8.786 0 +0
2013-08-16 2013-08-13 8.726 0 +0
2013-08-15 2013-08-12 8.697 0 +0
2013-08-13 2013-08-09 8.637 0 +0
2013-08-12 2013-08-08 8.697 0 +0
2013-08-09 2013-08-07 8.697 0 +0
2013-08-08 2013-08-06 8.667 0 +0
2013-08-07 2013-08-05 8.726 0 +0
2013-08-06 2013-08-02 8.726 0 +0
2013-08-05 2013-08-01 8.697 0 +0
2013-08-02 2013-07-31 8.667 0 +0
2013-08-01 2013-07-30 8.667 0 +0
2013-07-31 2013-07-29 8.637 0 +0
2013-07-30 2013-07-26 8.697 0 +0
2013-07-29 2013-07-25 8.726 0 +0
2013-07-26 2013-07-24 8.726 0 +0
2013-07-25 2013-07-23 8.667 0 +0
2013-07-24 2013-07-22 8.608 0 +0
2013-07-23 2013-07-19 8.637 0 +0
2013-07-22 2013-07-18 8.697 0 +0
2013-07-19 2013-07-17 8.697 0 +0
2013-07-18 2013-07-16 8.786 0 +0
2013-07-17 2013-07-15 8.726 0 +0
2013-07-16 2013-07-12 8.608 0 +0
2013-07-15 2013-07-11 8.548 0 +0
2013-07-12 2013-07-10 8.489 0 +0
2013-07-11 2013-07-09 8.519 0 +0
2013-07-10 2013-07-08 8.548 0 +0
2013-07-09 2013-07-05 8.608 0 +0
2013-07-08 2013-07-04 8.578 0 +0
2013-07-05 2013-07-03 8.578 0 +0
2013-07-04 2013-07-02 8.608 0 +0
2013-07-03 2013-06-28 8.786 0 +0
2013-07-02 2013-06-27 8.726 0 +0
2013-06-28 2013-06-26 8.548 0 +0
2013-06-27 2013-06-25 8.459 0 +0
2013-06-26 2013-06-24 8.430 0 +0
2013-06-25 2013-06-21 8.548 0 +0
2013-06-24 2013-06-20 8.608 0 +0
2013-06-21 2013-06-19 8.697 0 +0
2013-06-20 2013-06-18 8.697 0 +0
2013-06-19 2013-06-17 8.667 0 +0
2013-06-18 2013-06-14 8.637 0 +0
2013-06-17 2013-06-13 8.608 0 +0
2013-06-14 2013-06-11 8.697 0 +0
2013-06-13 2013-06-10 8.786 0 +0
2013-06-11 2013-06-07 8.756 0 +0
2013-06-10 2013-06-06 8.756 0 +0
2013-06-07 2013-06-05 8.756 0 +0
2013-06-06 2013-06-04 8.786 0 +0
2013-06-05 2013-06-03 8.934 0 +0
2013-06-04 2013-05-31 8.905 0 +0
2013-06-03 2013-05-30 8.905 0 +0
2013-05-31 2013-05-29 9.023 0 +0
2013-05-30 2013-05-28 9.112 0 +0
2013-05-29 2013-05-27 9.172 0 +0
2013-05-28 2013-05-24 9.142 0 +0
2013-05-27 2013-05-23 9.023 0 +0
2013-05-24 2013-05-22 9.172 0 +0
2013-05-23 2013-05-21 9.201 0 +0
2013-05-22 2013-05-20 9.201 0 +0
2013-05-21 2013-05-16 9.290 0 +0
2013-05-20 2013-05-15 9.290 0 +0
2013-05-16 2013-05-14 9.290 0 +0
2013-05-15 2013-05-13 9.320 0 +0
2013-05-14 2013-05-10 9.201 0 +0
2013-05-13 2013-05-09 9.231 0 +0
2013-05-10 2013-05-08 9.201 0 +0
2013-05-09 2013-05-07 9.201 0 +0
2013-05-08 2013-05-06 9.053 0 +0
2013-05-07 2013-05-03 8.964 0 +0
2013-05-06 2013-05-02 8.964 0 +0
2013-05-03 2013-04-30 9.083 0 +0
2013-05-02 2013-04-29 8.994 0 +0
2013-04-30 2013-04-26 8.875 0 +0
2013-04-29 2013-04-25 8.816 0 +0
2013-04-26 2013-04-24 8.845 0 +0
2013-04-25 2013-04-23 8.845 0 +0
2013-04-24 2013-04-22 8.875 0 +0
2013-04-23 2013-04-19 8.845 0 +0
2013-04-22 2013-04-18 8.726 0 +0
2013-04-19 2013-04-17 9.023 0 +0
2013-04-18 2013-04-16 8.845 0 +0
2013-04-17 2013-04-15 8.756 0 +0
2013-04-16 2013-04-12 8.756 0 +0
2013-04-15 2013-04-11 8.756 0 +0
2013-04-12 2013-04-10 8.786 0 +0
2013-04-11 2013-04-09 8.845 0 +0
2013-04-10 2013-04-08 8.816 0 +0
2013-04-09 2013-04-05 8.726 0 +0
2013-04-08 2013-04-03 8.934 0 +0
2013-04-05 2013-04-02 9.112 0 +0
2013-04-03 2013-03-28 9.201 0 +0
2013-04-02 2013-03-27 9.290 0 +0
2013-03-28 2013-03-26 9.290 0 +0
2013-03-27 2013-03-25 9.320 0 +0
2013-03-26 2013-03-22 9.439 0 +0
2013-03-25 2013-03-21 9.439 0 +0
2013-03-22 2013-03-20 9.469 0 +0
2013-03-21 2013-03-19 9.498 0 +0
2013-03-20 2013-03-18 9.409 0 +0
2013-03-19 2013-03-15 9.558 0 +0
2013-03-18 2013-03-14 9.795 0 +0
2013-03-15 2013-03-13 9.795 0 +0
2013-03-14 2013-03-12 10.003 0 +0
2013-03-13 2013-03-11 10.003 0 +0
2013-03-12 2013-03-08 9.973 0 +0
2013-03-11 2013-03-07 10.062 0 +0
2013-03-08 2013-03-06 10.092 0 +0
2013-03-07 2013-03-05 10.665 0 +0
2013-03-06 2013-03-04 10.573 0 +0
2013-03-05 2013-03-01 10.573 0 +0
2013-03-04 2013-02-28 10.542 0 +0
2013-03-01 2013-02-27 10.390 0 +0
2013-02-28 2013-02-26 10.237 0 +0
2013-02-27 2013-02-25 10.328 0 +0
2013-02-26 2013-02-22 10.390 0 +0
2013-02-25 2013-02-21 11.123 0 +0
2013-02-22 2013-02-20 11.245 0 +0
2013-02-21 2013-02-19 11.306 0 +0
2013-02-20 2013-02-18 11.306 0 +0
2013-02-19 2013-02-15 11.215 0 +0
2013-02-18 2013-02-14 11.184 0 +0
2013-02-15 2013-02-08 11.031 0 +0
2013-02-14 2013-02-07 10.970 0 +0
2013-02-08 2013-02-06 10.940 0 +0
2013-02-07 2013-02-05 10.909 0 +0
2013-02-06 2013-02-04 11.031 0 +0
2013-02-05 2013-02-01 11.001 0 +0
2013-02-04 2013-01-31 11.001 0 +0
2013-02-01 2013-01-30 11.001 0 +0
2013-01-31 2013-01-29 10.940 0 +0
2013-01-30 2013-01-28 10.909 0 +0
2013-01-29 2013-01-25 10.848 0 +0
2013-01-28 2013-01-24 10.940 0 +0
2013-01-25 2013-01-23 10.848 0 +0
2013-01-24 2013-01-22 11.001 0 +0
2013-01-23 2013-01-21 11.092 0 +0
2013-01-22 2013-01-18 11.092 0 +0
2013-01-21 2013-01-17 11.001 0 +0
2013-01-18 2013-01-16 11.092 0 +0
2013-01-17 2013-01-15 10.878 0 +0
2013-01-16 2013-01-14 10.848 0 +0
2013-01-15 2013-01-11 10.878 0 +0
2013-01-14 2013-01-10 10.848 0 +0
2013-01-11 2013-01-09 10.787 0 +0
2013-01-10 2013-01-08 10.756 0 +0
2013-01-09 2013-01-07 10.848 0 +0
2013-01-08 2013-01-04 10.695 0 +0
2013-01-07 2013-01-03 10.634 0 +0
2013-01-04 2013-01-02 10.573 0 +0
2013-01-03 2012-12-31 10.542 0 +0
2013-01-02 2012-12-27 10.451 0 +0
2012-12-28 2012-12-24 10.451 0 +0
2012-12-27 2012-12-20 10.420 0 +0
2012-12-21 2012-12-19 10.390 0 +0
2012-12-20 2012-12-18 10.451 0 +0
2012-12-19 2012-12-17 10.481 0 +0
2012-12-18 2012-12-14 10.481 0 +0
2012-12-17 2012-12-13 10.512 0 +0
2012-12-14 2012-12-12 10.451 0 +0
2012-12-13 2012-12-11 10.451 0 +0
2012-12-12 2012-12-10 10.451 0 +0
2012-12-11 2012-12-07 10.451 0 +0
2012-12-10 2012-12-06 10.512 0 +0
2012-12-07 2012-12-05 10.512 0 +0
2012-12-06 2012-12-04 10.512 0 +0
2012-12-05 2012-12-03 10.420 0 +0
2012-12-04 2012-11-30 10.420 0 +0
2012-12-03 2012-11-29 10.298 0 +0
2012-11-30 2012-11-28 10.267 0 +0
2012-11-29 2012-11-27 10.267 0 +0
2012-11-28 2012-11-26 10.176 0 +0
2012-11-27 2012-11-23 10.176 0 +0
2012-11-26 2012-11-22 10.206 0 +0
2012-11-23 2012-11-21 10.237 0 +0
2012-11-22 2012-11-20 10.145 0 +0
2012-11-21 2012-11-19 10.084 0 +0
2012-11-20 2012-11-16 10.084 0 +0
2012-11-19 2012-11-15 10.053 0 +0
2012-11-16 2012-11-14 10.206 0 +0
2012-11-15 2012-11-13 10.206 0 +0
2012-11-14 2012-11-12 10.298 0 +0
2012-11-13 2012-11-09 10.359 0 -92,612
2012-11-02 2012-10-31 10.115 92,612 +92,612 0.01% 936,726
2012-10-31 2012-10-29 9.931 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top