History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.670 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.700 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.650 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.789 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.789 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.789 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.789 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.789 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.789 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.789 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.789 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.789 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.789 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.789 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.789 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.789 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.789 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.789 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.789 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.789 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.799 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.799 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.758 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.758 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.758 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.758 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.758 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.758 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.737 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.737 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.737 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.737 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.737 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.737 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.737 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.737 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.758 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.768 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.768 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.768 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.768 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.768 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.768 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.768 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.768 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.768 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.768 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.758 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.726 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.716 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.716 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.716 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.705 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.705 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.705 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.705 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.684 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.684 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.674 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.674 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.674 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.674 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.674 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.674 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.674 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.674 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.674 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.674 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.674 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.674 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.674 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.643 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.643 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.632 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.632 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.622 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.622 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.622 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.643 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.643 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.674 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.684 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.684 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.684 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.674 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.674 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.674 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.825 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.825 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.814 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.814 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.814 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.814 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.814 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.814 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.814 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.814 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.803 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.803 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.803 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.803 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.803 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.803 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.803 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.803 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.803 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.803 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.792 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.792 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.792 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.792 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.782 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.782 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.782 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.749 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.749 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.749 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.891 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.891 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.891 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.891 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.891 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.891 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.858 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.858 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.858 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.869 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.967 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.891 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.858 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.858 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.858 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.858 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.946 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.989 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.978 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.978 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.978 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.978 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.989 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.891 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.891 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.891 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.891 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.891 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.891 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.891 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.891 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.891 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.891 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.891 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.891 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.891 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.891 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.891 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.858 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.858 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.891 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.891 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.891 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.891 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.891 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.891 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.891 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.891 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.891 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.891 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.891 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.891 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.891 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.891 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.891 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.891 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.891 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.891 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.891 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.891 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.869 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.869 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.869 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.869 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.869 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.869 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.869 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.869 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.869 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.869 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.869 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.858 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.858 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.858 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.858 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.836 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.836 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.825 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.858 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.858 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.858 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.858 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.858 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.858 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.858 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.858 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.858 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.858 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.913 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.913 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.913 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.913 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 2.000 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 2.022 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.913 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.913 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.913 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.913 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.913 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.989 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.989 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.989 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.989 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.989 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.989 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.946 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.946 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.946 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.946 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.891 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.858 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.902 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.902 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.902 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.902 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.902 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.913 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.946 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.989 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.978 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.978 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.891 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.847 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.847 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.814 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.814 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.814 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.958 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.958 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.958 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.958 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 2.004 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 2.004 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 2.004 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 2.004 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 2.004 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 2.004 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 2.004 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 2.004 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 2.004 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 2.061 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 2.004 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.935 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.890 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.752 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.752 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.787 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.787 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.787 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.752 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.809 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.809 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.809 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.809 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.809 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.809 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.809 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.844 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.844 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.855 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.855 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.867 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.867 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.855 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.913 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.924 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.935 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.935 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.844 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.844 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.913 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.913 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.855 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.844 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.844 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.844 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.844 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.844 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.844 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.821 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.821 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.821 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.821 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.821 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.821 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.855 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.855 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.855 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.935 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.935 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.935 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.855 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.855 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.855 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.855 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.855 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.970 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.970 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.970 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.855 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.924 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.924 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.924 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.924 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.924 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.924 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.924 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.930 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.930 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 2.203 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 2.203 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 2.203 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 2.203 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 2.203 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 2.191 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 2.142 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.995 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.885 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.885 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.885 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.872 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.848 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.909 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.909 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.921 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.897 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.897 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.897 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.897 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.897 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.958 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.958 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.946 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.946 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.946 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.946 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.860 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.848 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.811 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.811 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.811 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.799 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.897 | 0 | -409 | ||
| 2023-09-21 | 2023-09-19 | 1.845 | 409 | +16 | 0.00% | 755 |
| 2023-05-23 | 2023-05-19 | 2.231 | 393 | +7 | 0.00% | 877 |
| 2022-09-01 | 2022-08-30 | 2.593 | 386 | +12 | 0.00% | 1,001 |
| 2022-05-04 | 2022-04-29 | 3.220 | 374 | +17 | 0.00% | 1,204 |
| 2021-09-02 | 2021-08-31 | 3.622 | 357 | +13 | 0.00% | 1,293 |
| 2021-05-04 | 2021-04-30 | 3.906 | 344 | +12 | 0.00% | 1,344 |
| 2021-01-21 | 2021-01-19 | 3.807 | 332 | +14 | 0.00% | 1,264 |
| 2020-05-29 | 2020-05-27 | 4.090 | 318 | -636 | 0.00% | 1,301 |
| 2020-05-28 | 2020-05-26 | 4.090 | 954 | +636 | 0.00% | 3,902 |
| 2020-05-26 | 2020-05-22 | 4.347 | 318 | +12 | 0.00% | 1,382 |
| 2020-04-27 | 2020-04-23 | 4.249 | 306 | -9,790 | 0.00% | 1,300 |
| 2020-01-30 | 2020-01-24 | 5.393 | 10,096 | +612 | 0.00% | 54,449 |
| 2020-01-09 | 2020-01-07 | 5.491 | 9,484 | +1,223 | 0.00% | 52,078 |
| 2019-11-29 | 2019-11-27 | 5.557 | 8,261 | +1,224 | 0.00% | 45,902 |
| 2019-09-30 | 2019-09-26 | 5.720 | 7,037 | +1,224 | 0.00% | 40,251 |
| 2019-09-26 | 2019-09-24 | 6.015 | 5,813 | +159 | 0.00% | 34,967 |
| 2019-09-19 | 2019-09-17 | 6.015 | 5,654 | +1,190 | 0.00% | 34,011 |
| 2019-08-14 | 2019-08-12 | 6.049 | 4,464 | +596 | 0.00% | 27,002 |
| 2019-08-13 | 2019-08-09 | 6.083 | 3,868 | +595 | 0.00% | 23,527 |
| 2019-06-13 | 2019-06-11 | 5.629 | 3,273 | +595 | 0.00% | 18,423 |
| 2019-05-29 | 2019-05-27 | 5.511 | 2,678 | +297 | 0.00% | 14,759 |
| 2019-05-09 | 2019-05-07 | 5.797 | 2,381 | +596 | 0.00% | 13,802 |
| 2019-05-03 | 2019-04-30 | 6.236 | 1,785 | +48 | 0.00% | 11,132 |
| 2018-11-01 | 2018-10-30 | 6.696 | 1,737 | +93 | 0.00% | 11,632 |
| 2018-07-26 | 2018-07-24 | 7.225 | 1,644 | +50 | 0.00% | 11,878 |
| 2017-12-22 | 2017-12-20 | 7.808 | 1,594 | +1,328 | 0.00% | 12,446 |
| 2017-10-30 | 2017-10-26 | 8.569 | 266 | +13 | 0.00% | 2,279 |
| 2017-01-17 | 2017-01-13 | 7.496 | 253 | +6 | 0.00% | 1,896 |
| 2016-10-28 | 2016-10-26 | 9.655 | 247 | +28 | 0.00% | 2,385 |
| 2016-02-18 | 2016-02-16 | 7.153 | 219 | +7 | 0.00% | 1,567 |
| 2015-10-28 | 2015-10-26 | 8.478 | 212 | +16 | 0.00% | 1,797 |
| 2015-01-16 | 2015-01-14 | 8.215 | 196 | +5 | 0.00% | 1,610 |
| 2014-10-23 | 2014-10-21 | 8.171 | 191 | +6 | 0.00% | 1,561 |
| 2014-01-15 | 2014-01-13 | 8.202 | 185 | +6 | 0.00% | 1,517 |
| 2013-10-23 | 2013-10-21 | 9.320 | 179 | +11 | 0.00% | 1,668 |
| 2013-10-11 | 2013-10-09 | 9.439 | 168 | -2,527 | 0.00% | 1,586 |
| 2013-07-26 | 2013-07-24 | 8.726 | 2,695 | +2,527 | 0.00% | 23,518 |
| 2013-06-27 | 2013-06-25 | 8.459 | 168 | -1,685 | 0.00% | 1,421 |
| 2013-03-06 | 2013-03-04 | 10.573 | 1,853 | +53 | 0.00% | 19,592 |
| 2013-02-18 | 2013-02-14 | 11.184 | 1,800 | -2,291 | 0.00% | 20,131 |
| 2013-02-07 | 2013-02-05 | 10.909 | 4,091 | +1,309 | 0.00% | 44,629 |
| 2013-02-06 | 2013-02-04 | 11.031 | 2,782 | -1,309 | 0.00% | 30,689 |
| 2013-01-31 | 2013-01-29 | 10.940 | 4,091 | +2,291 | 0.00% | 44,754 |
| 2013-01-14 | 2013-01-10 | 10.848 | 1,800 | -2,291 | 0.00% | 19,526 |
| 2013-01-11 | 2013-01-09 | 10.787 | 4,091 | -1,636 | 0.00% | 44,129 |
| 2013-01-10 | 2013-01-08 | 10.756 | 5,727 | +2,291 | 0.00% | 61,601 |
| 2013-01-09 | 2013-01-07 | 10.848 | 3,436 | -2,127 | 0.00% | 37,273 |
| 2012-12-18 | 2012-12-14 | 10.481 | 5,563 | +2,127 | 0.00% | 58,307 |
| 2012-11-27 | 2012-11-23 | 10.176 | 3,436 | -1,964 | 0.00% | 34,963 |
| 2012-11-08 | 2012-11-06 | 10.359 | 5,400 | -3,272 | 0.00% | 55,939 |
| 2012-11-07 | 2012-11-05 | 10.359 | 8,672 | +163 | 0.00% | 89,833 |
| 2012-11-05 | 2012-11-01 | 10.298 | 8,509 | +1,637 | 0.00% | 87,625 |
| 2012-11-02 | 2012-10-31 | 10.115 | 6,872 | -3,273 | 0.00% | 69,507 |
| 2012-11-01 | 2012-10-30 | 9.962 | 10,145 | +7,036 | 0.00% | 101,062 |
| 2012-10-31 | 2012-10-29 | 9.931 | 3,109 | 0.00% | 30,876 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy