History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 141,655 | +0 | 0.01% | 17,424 |
| 2025-10-13 | 2025-10-09 | 0.123 | 141,655 | +0 | 0.01% | 17,424 |
| 2025-10-10 | 2025-10-08 | 0.123 | 141,655 | +0 | 0.01% | 17,424 |
| 2025-10-09 | 2025-10-06 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-10-08 | 2025-10-03 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2025-10-06 | 2025-10-02 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-10-03 | 2025-09-30 | 0.129 | 141,655 | +0 | 0.01% | 18,273 |
| 2025-10-02 | 2025-09-29 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2025-09-30 | 2025-09-26 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-29 | 2025-09-25 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-26 | 2025-09-24 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-25 | 2025-09-23 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-24 | 2025-09-22 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-23 | 2025-09-19 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2025-09-22 | 2025-09-18 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2025-09-19 | 2025-09-17 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2025-09-18 | 2025-09-16 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2025-09-17 | 2025-09-15 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2025-09-16 | 2025-09-12 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2025-09-15 | 2025-09-11 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-12 | 2025-09-10 | 0.124 | 141,655 | +0 | 0.01% | 17,565 |
| 2025-09-11 | 2025-09-09 | 0.133 | 141,655 | +0 | 0.01% | 18,840 |
| 2025-09-10 | 2025-09-08 | 0.133 | 141,655 | +0 | 0.01% | 18,840 |
| 2025-09-09 | 2025-09-05 | 0.133 | 141,655 | +0 | 0.01% | 18,840 |
| 2025-09-08 | 2025-09-04 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-09-05 | 2025-09-03 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-09-04 | 2025-09-02 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-09-03 | 2025-09-01 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-09-02 | 2025-08-29 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2025-09-01 | 2025-08-28 | 0.135 | 141,655 | +0 | 0.01% | 19,123 |
| 2025-08-29 | 2025-08-27 | 0.135 | 141,655 | +0 | 0.01% | 19,123 |
| 2025-08-28 | 2025-08-26 | 0.135 | 141,655 | +0 | 0.01% | 19,123 |
| 2025-08-27 | 2025-08-25 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-08-26 | 2025-08-22 | 0.123 | 141,655 | +0 | 0.01% | 17,424 |
| 2025-08-25 | 2025-08-21 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-08-22 | 2025-08-20 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-08-21 | 2025-08-19 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-08-20 | 2025-08-18 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-08-19 | 2025-08-15 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-08-18 | 2025-08-14 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-08-15 | 2025-08-13 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2025-08-14 | 2025-08-12 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2025-08-13 | 2025-08-11 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-08-12 | 2025-08-08 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-08-11 | 2025-08-07 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-08-08 | 2025-08-06 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-08-07 | 2025-08-05 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-08-06 | 2025-08-04 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-08-05 | 2025-08-01 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-08-04 | 2025-07-31 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-08-01 | 2025-07-30 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-07-31 | 2025-07-29 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-07-30 | 2025-07-28 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-29 | 2025-07-25 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-28 | 2025-07-24 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-07-25 | 2025-07-23 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-07-24 | 2025-07-22 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-07-23 | 2025-07-21 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-22 | 2025-07-18 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-21 | 2025-07-17 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-18 | 2025-07-16 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2025-07-17 | 2025-07-15 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2025-07-16 | 2025-07-14 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2025-07-15 | 2025-07-11 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-14 | 2025-07-10 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-11 | 2025-07-09 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-07-10 | 2025-07-08 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-09 | 2025-07-07 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-08 | 2025-07-04 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-07-07 | 2025-07-03 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-07-04 | 2025-07-02 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-03 | 2025-06-30 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-07-02 | 2025-06-27 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-06-30 | 2025-06-26 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-06-27 | 2025-06-25 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-06-26 | 2025-06-24 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2025-06-25 | 2025-06-23 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-06-24 | 2025-06-20 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-06-23 | 2025-06-19 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-06-20 | 2025-06-18 | 0.126 | 141,655 | +0 | 0.01% | 17,849 |
| 2025-06-19 | 2025-06-17 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-06-18 | 2025-06-16 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-17 | 2025-06-13 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-16 | 2025-06-12 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-13 | 2025-06-11 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-06-12 | 2025-06-10 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-11 | 2025-06-09 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-10 | 2025-06-06 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-06-09 | 2025-06-05 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-06-06 | 2025-06-04 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-06-05 | 2025-06-03 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-06-04 | 2025-06-02 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-06-03 | 2025-05-30 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2025-06-02 | 2025-05-29 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-05-30 | 2025-05-28 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-29 | 2025-05-27 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-28 | 2025-05-26 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-27 | 2025-05-23 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-26 | 2025-05-22 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-23 | 2025-05-21 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-22 | 2025-05-20 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-05-21 | 2025-05-19 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-05-20 | 2025-05-16 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-19 | 2025-05-15 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-16 | 2025-05-14 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-15 | 2025-05-13 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-14 | 2025-05-12 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-13 | 2025-05-09 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-05-12 | 2025-05-08 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-09 | 2025-05-07 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-05-08 | 2025-05-06 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-07 | 2025-05-02 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-05-06 | 2025-04-30 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-05-02 | 2025-04-29 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-30 | 2025-04-28 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-04-29 | 2025-04-25 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-04-28 | 2025-04-24 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-04-25 | 2025-04-23 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-04-24 | 2025-04-22 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-23 | 2025-04-17 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-22 | 2025-04-16 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-17 | 2025-04-15 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-16 | 2025-04-14 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-04-15 | 2025-04-11 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2025-04-14 | 2025-04-10 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2025-04-11 | 2025-04-09 | 0.105 | 141,655 | +0 | 0.01% | 14,874 |
| 2025-04-10 | 2025-04-08 | 0.105 | 141,655 | +0 | 0.01% | 14,874 |
| 2025-04-09 | 2025-04-07 | 0.105 | 141,655 | +0 | 0.01% | 14,874 |
| 2025-04-08 | 2025-04-03 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-04-07 | 2025-04-02 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-04-03 | 2025-04-01 | 0.118 | 141,655 | +0 | 0.01% | 16,715 |
| 2025-04-02 | 2025-03-31 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-04-01 | 2025-03-28 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-31 | 2025-03-27 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-28 | 2025-03-26 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-27 | 2025-03-25 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-26 | 2025-03-24 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-25 | 2025-03-21 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-03-24 | 2025-03-20 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-03-21 | 2025-03-19 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-20 | 2025-03-18 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-19 | 2025-03-17 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-18 | 2025-03-14 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-17 | 2025-03-13 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-14 | 2025-03-12 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-03-13 | 2025-03-11 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-12 | 2025-03-10 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-03-11 | 2025-03-07 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-03-10 | 2025-03-06 | 0.126 | 141,655 | +0 | 0.01% | 17,849 |
| 2025-03-07 | 2025-03-05 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-06 | 2025-03-04 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-05 | 2025-03-03 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2025-03-04 | 2025-02-28 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-03-03 | 2025-02-27 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-02-28 | 2025-02-26 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-02-27 | 2025-02-25 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2025-02-26 | 2025-02-24 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-02-25 | 2025-02-21 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-02-24 | 2025-02-20 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-02-21 | 2025-02-19 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2025-02-20 | 2025-02-18 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-02-19 | 2025-02-17 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-02-18 | 2025-02-14 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-17 | 2025-02-13 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2025-02-14 | 2025-02-12 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-13 | 2025-02-11 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2025-02-12 | 2025-02-10 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-11 | 2025-02-07 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-02-10 | 2025-02-06 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-07 | 2025-02-05 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-06 | 2025-02-04 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2025-02-05 | 2025-02-03 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-02-04 | 2025-01-28 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-02-03 | 2025-01-24 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-01-27 | 2025-01-23 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-01-24 | 2025-01-22 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-01-23 | 2025-01-21 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2025-01-22 | 2025-01-20 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2025-01-21 | 2025-01-17 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2025-01-20 | 2025-01-16 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-17 | 2025-01-15 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-16 | 2025-01-14 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-15 | 2025-01-13 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-14 | 2025-01-10 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-13 | 2025-01-09 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-10 | 2025-01-08 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-09 | 2025-01-07 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-08 | 2025-01-06 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-07 | 2025-01-03 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-06 | 2025-01-02 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-03 | 2024-12-31 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2025-01-02 | 2024-12-27 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-12-30 | 2024-12-24 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-12-27 | 2024-12-20 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-12-23 | 2024-12-19 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-12-20 | 2024-12-18 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-12-19 | 2024-12-17 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-12-18 | 2024-12-16 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2024-12-17 | 2024-12-13 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2024-12-16 | 2024-12-12 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-12-13 | 2024-12-11 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-12-12 | 2024-12-10 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2024-12-11 | 2024-12-09 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2024-12-10 | 2024-12-06 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-12-09 | 2024-12-05 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-12-06 | 2024-12-04 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-12-05 | 2024-12-03 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-12-04 | 2024-12-02 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2024-12-03 | 2024-11-29 | 0.127 | 141,655 | +0 | 0.01% | 17,990 |
| 2024-12-02 | 2024-11-28 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2024-11-29 | 2024-11-27 | 0.125 | 141,655 | +0 | 0.01% | 17,707 |
| 2024-11-28 | 2024-11-26 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2024-11-27 | 2024-11-25 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2024-11-26 | 2024-11-22 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2024-11-25 | 2024-11-21 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2024-11-22 | 2024-11-20 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-11-21 | 2024-11-19 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2024-11-20 | 2024-11-18 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2024-11-19 | 2024-11-15 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2024-11-18 | 2024-11-14 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2024-11-15 | 2024-11-13 | 0.114 | 141,655 | +0 | 0.01% | 16,149 |
| 2024-11-14 | 2024-11-12 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2024-11-13 | 2024-11-11 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2024-11-12 | 2024-11-08 | 0.117 | 141,655 | +0 | 0.01% | 16,574 |
| 2024-11-11 | 2024-11-07 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-11-08 | 2024-11-06 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-11-07 | 2024-11-05 | 0.115 | 141,655 | +0 | 0.01% | 16,290 |
| 2024-11-06 | 2024-11-04 | 0.119 | 141,655 | +0 | 0.01% | 16,857 |
| 2024-11-05 | 2024-11-01 | 0.126 | 141,655 | +0 | 0.01% | 17,849 |
| 2024-11-04 | 2024-10-31 | 0.126 | 141,655 | +0 | 0.01% | 17,849 |
| 2024-11-01 | 2024-10-30 | 0.127 | 141,655 | +0 | 0.01% | 17,990 |
| 2024-10-31 | 2024-10-29 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-30 | 2024-10-28 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-29 | 2024-10-25 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-28 | 2024-10-24 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2024-10-25 | 2024-10-23 | 0.121 | 141,655 | +0 | 0.01% | 17,140 |
| 2024-10-24 | 2024-10-22 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-23 | 2024-10-21 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-22 | 2024-10-18 | 0.129 | 141,655 | +0 | 0.01% | 18,273 |
| 2024-10-21 | 2024-10-17 | 0.129 | 141,655 | +0 | 0.01% | 18,273 |
| 2024-10-18 | 2024-10-16 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2024-10-17 | 2024-10-15 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2024-10-16 | 2024-10-14 | 0.130 | 141,655 | +0 | 0.01% | 18,415 |
| 2024-10-15 | 2024-10-10 | 0.128 | 141,655 | +0 | 0.01% | 18,132 |
| 2024-10-14 | 2024-10-09 | 0.122 | 141,655 | +0 | 0.01% | 17,282 |
| 2024-10-10 | 2024-10-08 | 0.122 | 141,655 | +0 | 0.01% | 17,282 |
| 2024-10-09 | 2024-10-07 | 0.131 | 141,655 | +0 | 0.01% | 18,557 |
| 2024-10-08 | 2024-10-04 | 0.141 | 141,655 | +0 | 0.01% | 19,973 |
| 2024-10-07 | 2024-10-03 | 0.126 | 141,655 | +0 | 0.01% | 17,849 |
| 2024-10-04 | 2024-10-02 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-03 | 2024-09-30 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-10-02 | 2024-09-27 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-09-30 | 2024-09-26 | 0.113 | 141,655 | +0 | 0.01% | 16,007 |
| 2024-09-27 | 2024-09-25 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-09-26 | 2024-09-24 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2024-09-25 | 2024-09-23 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-09-24 | 2024-09-20 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-09-23 | 2024-09-19 | 0.109 | 141,655 | +0 | 0.01% | 15,440 |
| 2024-09-20 | 2024-09-17 | 0.107 | 141,655 | +0 | 0.01% | 15,157 |
| 2024-09-19 | 2024-09-16 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-09-17 | 2024-09-13 | 0.106 | 141,655 | +0 | 0.01% | 15,015 |
| 2024-09-16 | 2024-09-12 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-09-13 | 2024-09-11 | 0.110 | 141,655 | +0 | 0.01% | 15,582 |
| 2024-09-12 | 2024-09-10 | 0.108 | 141,655 | +0 | 0.01% | 15,299 |
| 2024-09-11 | 2024-09-09 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-10 | 2024-09-05 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-09 | 2024-09-04 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-05 | 2024-09-03 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-04 | 2024-09-02 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-03 | 2024-08-30 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-09-02 | 2024-08-29 | 0.116 | 141,655 | +0 | 0.01% | 16,432 |
| 2024-08-30 | 2024-08-28 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-29 | 2024-08-27 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-28 | 2024-08-26 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-27 | 2024-08-23 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-26 | 2024-08-22 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-23 | 2024-08-21 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-22 | 2024-08-20 | 0.111 | 141,655 | +0 | 0.01% | 15,724 |
| 2024-08-21 | 2024-08-19 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-08-20 | 2024-08-16 | 0.112 | 141,655 | +0 | 0.01% | 15,865 |
| 2024-08-19 | 2024-08-15 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-08-16 | 2024-08-14 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-08-15 | 2024-08-13 | 0.120 | 141,655 | +0 | 0.01% | 16,999 |
| 2024-08-14 | 2024-08-12 | 0.139 | 141,655 | +0 | 0.01% | 19,668 |
| 2024-08-13 | 2024-08-09 | 0.139 | 141,655 | +11,067 | 0.01% | 19,668 |
| 2024-08-12 | 2024-08-08 | 0.139 | 130,588 | +0 | 0.01% | 18,132 |
| 2024-08-09 | 2024-08-07 | 0.139 | 130,588 | +0 | 0.01% | 18,132 |
| 2024-08-08 | 2024-08-06 | 0.133 | 130,588 | +0 | 0.01% | 17,424 |
| 2024-08-07 | 2024-08-05 | 0.133 | 130,588 | +0 | 0.01% | 17,424 |
| 2024-08-06 | 2024-08-02 | 0.144 | 130,588 | +0 | 0.01% | 18,840 |
| 2024-08-05 | 2024-08-01 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-08-02 | 2024-07-31 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-08-01 | 2024-07-30 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-31 | 2024-07-29 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-30 | 2024-07-26 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-29 | 2024-07-25 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-07-26 | 2024-07-24 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-07-25 | 2024-07-23 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-07-24 | 2024-07-22 | 0.144 | 130,588 | +0 | 0.01% | 18,840 |
| 2024-07-23 | 2024-07-19 | 0.149 | 130,588 | +0 | 0.01% | 19,407 |
| 2024-07-22 | 2024-07-18 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-19 | 2024-07-17 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-18 | 2024-07-16 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-17 | 2024-07-15 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-16 | 2024-07-12 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-15 | 2024-07-11 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-12 | 2024-07-10 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-11 | 2024-07-09 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-10 | 2024-07-08 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-07-09 | 2024-07-05 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-07-08 | 2024-07-04 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-07-05 | 2024-07-03 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-07-04 | 2024-07-02 | 0.146 | 130,588 | +0 | 0.01% | 19,123 |
| 2024-07-03 | 2024-06-28 | 0.146 | 130,588 | +0 | 0.01% | 19,123 |
| 2024-07-02 | 2024-06-27 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-06-28 | 2024-06-26 | 0.149 | 130,588 | +0 | 0.01% | 19,407 |
| 2024-06-27 | 2024-06-25 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-06-26 | 2024-06-24 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-06-25 | 2024-06-21 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-06-24 | 2024-06-20 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-06-21 | 2024-06-19 | 0.175 | 130,588 | +0 | 0.01% | 22,806 |
| 2024-06-20 | 2024-06-18 | 0.175 | 130,588 | +0 | 0.01% | 22,806 |
| 2024-06-19 | 2024-06-17 | 0.175 | 130,588 | +0 | 0.01% | 22,806 |
| 2024-06-18 | 2024-06-14 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-06-17 | 2024-06-13 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-06-14 | 2024-06-12 | 0.171 | 130,588 | +0 | 0.01% | 22,381 |
| 2024-06-13 | 2024-06-11 | 0.171 | 130,588 | +0 | 0.01% | 22,381 |
| 2024-06-12 | 2024-06-07 | 0.172 | 130,588 | +0 | 0.01% | 22,523 |
| 2024-06-11 | 2024-06-06 | 0.172 | 130,588 | +0 | 0.01% | 22,523 |
| 2024-06-07 | 2024-06-05 | 0.174 | 130,588 | +0 | 0.01% | 22,665 |
| 2024-06-06 | 2024-06-04 | 0.172 | 130,588 | +0 | 0.01% | 22,523 |
| 2024-06-05 | 2024-06-03 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-06-04 | 2024-05-31 | 0.167 | 130,588 | +0 | 0.01% | 21,815 |
| 2024-06-03 | 2024-05-30 | 0.167 | 130,588 | +0 | 0.01% | 21,815 |
| 2024-05-31 | 2024-05-29 | 0.167 | 130,588 | +0 | 0.01% | 21,815 |
| 2024-05-30 | 2024-05-28 | 0.167 | 130,588 | +0 | 0.01% | 21,815 |
| 2024-05-29 | 2024-05-27 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-05-28 | 2024-05-24 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-05-27 | 2024-05-23 | 0.169 | 130,588 | +0 | 0.01% | 22,098 |
| 2024-05-24 | 2024-05-22 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-05-23 | 2024-05-21 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-05-22 | 2024-05-20 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2024-05-21 | 2024-05-17 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2024-05-20 | 2024-05-16 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2024-05-17 | 2024-05-14 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-05-16 | 2024-05-13 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-05-14 | 2024-05-10 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-05-13 | 2024-05-09 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-05-10 | 2024-05-08 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-05-09 | 2024-05-07 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-05-08 | 2024-05-06 | 0.146 | 130,588 | +0 | 0.01% | 19,123 |
| 2024-05-07 | 2024-05-03 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-05-06 | 2024-05-02 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-05-03 | 2024-04-30 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-05-02 | 2024-04-29 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-30 | 2024-04-26 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-29 | 2024-04-25 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-26 | 2024-04-24 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-25 | 2024-04-23 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-24 | 2024-04-22 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-04-23 | 2024-04-19 | 0.151 | 130,588 | +0 | 0.01% | 19,690 |
| 2024-04-22 | 2024-04-18 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-04-19 | 2024-04-17 | 0.149 | 130,588 | +0 | 0.01% | 19,407 |
| 2024-04-18 | 2024-04-16 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-04-17 | 2024-04-15 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-04-16 | 2024-04-12 | 0.148 | 130,588 | +0 | 0.01% | 19,265 |
| 2024-04-15 | 2024-04-11 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-04-12 | 2024-04-10 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-04-11 | 2024-04-09 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-04-10 | 2024-04-08 | 0.154 | 130,588 | +0 | 0.01% | 20,115 |
| 2024-04-09 | 2024-04-05 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-04-08 | 2024-04-03 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-04-05 | 2024-04-02 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-04-03 | 2024-03-28 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-04-02 | 2024-03-27 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-03-28 | 2024-03-26 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-03-27 | 2024-03-25 | 0.156 | 130,588 | +0 | 0.01% | 20,398 |
| 2024-03-26 | 2024-03-22 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-03-25 | 2024-03-21 | 0.156 | 130,588 | +0 | 0.01% | 20,398 |
| 2024-03-22 | 2024-03-20 | 0.156 | 130,588 | +0 | 0.01% | 20,398 |
| 2024-03-21 | 2024-03-19 | 0.156 | 130,588 | +0 | 0.01% | 20,398 |
| 2024-03-20 | 2024-03-18 | 0.157 | 130,588 | +0 | 0.01% | 20,540 |
| 2024-03-19 | 2024-03-15 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-03-18 | 2024-03-14 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-03-15 | 2024-03-13 | 0.153 | 130,588 | +0 | 0.01% | 19,973 |
| 2024-03-14 | 2024-03-12 | 0.153 | 130,588 | +0 | 0.01% | 19,973 |
| 2024-03-13 | 2024-03-11 | 0.153 | 130,588 | +0 | 0.01% | 19,973 |
| 2024-03-12 | 2024-03-08 | 0.153 | 130,588 | +0 | 0.01% | 19,973 |
| 2024-03-11 | 2024-03-07 | 0.158 | 130,588 | +0 | 0.01% | 20,682 |
| 2024-03-08 | 2024-03-06 | 0.159 | 130,588 | +0 | 0.01% | 20,823 |
| 2024-03-07 | 2024-03-05 | 0.161 | 130,588 | +0 | 0.01% | 20,965 |
| 2024-03-06 | 2024-03-04 | 0.161 | 130,588 | +0 | 0.01% | 20,965 |
| 2024-03-05 | 2024-03-01 | 0.161 | 130,588 | +0 | 0.01% | 20,965 |
| 2024-03-04 | 2024-02-29 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-03-01 | 2024-02-28 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-02-29 | 2024-02-27 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-02-28 | 2024-02-26 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-02-27 | 2024-02-23 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-02-26 | 2024-02-22 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2024-02-23 | 2024-02-21 | 0.157 | 130,588 | +0 | 0.01% | 20,540 |
| 2024-02-22 | 2024-02-20 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-02-21 | 2024-02-19 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-02-20 | 2024-02-16 | 0.152 | 130,588 | +0 | 0.01% | 19,832 |
| 2024-02-19 | 2024-02-15 | 0.142 | 130,588 | +0 | 0.01% | 18,557 |
| 2024-02-16 | 2024-02-14 | 0.142 | 130,588 | +0 | 0.01% | 18,557 |
| 2024-02-15 | 2024-02-09 | 0.142 | 130,588 | +0 | 0.01% | 18,557 |
| 2024-02-14 | 2024-02-07 | 0.142 | 130,588 | +0 | 0.01% | 18,557 |
| 2024-02-08 | 2024-02-06 | 0.146 | 130,588 | +0 | 0.01% | 19,123 |
| 2024-02-07 | 2024-02-05 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-02-06 | 2024-02-02 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-02-05 | 2024-02-01 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-02-02 | 2024-01-31 | 0.150 | 130,588 | +0 | 0.01% | 19,548 |
| 2024-02-01 | 2024-01-30 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-01-31 | 2024-01-29 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-01-30 | 2024-01-26 | 0.155 | 130,588 | +0 | 0.01% | 20,257 |
| 2024-01-29 | 2024-01-25 | 0.157 | 130,588 | +0 | 0.01% | 20,540 |
| 2024-01-26 | 2024-01-24 | 0.161 | 130,588 | +0 | 0.01% | 20,965 |
| 2024-01-25 | 2024-01-23 | 0.161 | 130,588 | +0 | 0.01% | 20,965 |
| 2024-01-24 | 2024-01-22 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-01-23 | 2024-01-19 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2024-01-22 | 2024-01-18 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-19 | 2024-01-17 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-18 | 2024-01-16 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-17 | 2024-01-15 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-16 | 2024-01-12 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-15 | 2024-01-11 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-12 | 2024-01-10 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-11 | 2024-01-09 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-10 | 2024-01-08 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-09 | 2024-01-05 | 0.168 | 130,588 | +0 | 0.01% | 21,956 |
| 2024-01-08 | 2024-01-04 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-01-05 | 2024-01-03 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-01-04 | 2024-01-02 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-01-03 | 2023-12-29 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2024-01-02 | 2023-12-28 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2023-12-29 | 2023-12-27 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2023-12-28 | 2023-12-22 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2023-12-27 | 2023-12-21 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2023-12-22 | 2023-12-20 | 0.165 | 130,588 | +0 | 0.01% | 21,532 |
| 2023-12-21 | 2023-12-19 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-20 | 2023-12-18 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2023-12-19 | 2023-12-15 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2023-12-18 | 2023-12-14 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2023-12-15 | 2023-12-13 | 0.158 | 130,588 | +0 | 0.01% | 20,682 |
| 2023-12-14 | 2023-12-12 | 0.159 | 130,588 | +0 | 0.01% | 20,823 |
| 2023-12-13 | 2023-12-11 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2023-12-12 | 2023-12-08 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-11 | 2023-12-07 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-08 | 2023-12-06 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-07 | 2023-12-05 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-06 | 2023-12-04 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-05 | 2023-12-01 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-04 | 2023-11-30 | 0.164 | 130,588 | +0 | 0.01% | 21,390 |
| 2023-12-01 | 2023-11-29 | 0.166 | 130,588 | +0 | 0.01% | 21,673 |
| 2023-11-30 | 2023-11-28 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2023-11-29 | 2023-11-27 | 0.163 | 130,588 | +0 | 0.01% | 21,248 |
| 2023-11-28 | 2023-11-24 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2023-11-27 | 2023-11-23 | 0.162 | 130,588 | +0 | 0.01% | 21,107 |
| 2023-11-24 | 2023-11-22 | 0.157 | 130,588 | +0 | 0.01% | 20,540 |
| 2023-11-23 | 2023-11-21 | 0.159 | 130,588 | +0 | 0.01% | 20,823 |
| 2023-11-22 | 2023-11-20 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-11-21 | 2023-11-17 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-11-20 | 2023-11-16 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-11-17 | 2023-11-15 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-16 | 2023-11-14 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-15 | 2023-11-13 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-14 | 2023-11-10 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-13 | 2023-11-09 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-10 | 2023-11-08 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-09 | 2023-11-07 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-08 | 2023-11-06 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-11-07 | 2023-11-03 | 0.139 | 130,588 | +0 | 0.01% | 18,132 |
| 2023-11-06 | 2023-11-02 | 0.139 | 130,588 | +0 | 0.01% | 18,132 |
| 2023-11-03 | 2023-11-01 | 0.140 | 130,588 | +0 | 0.01% | 18,273 |
| 2023-11-02 | 2023-10-31 | 0.141 | 130,588 | +0 | 0.01% | 18,415 |
| 2023-11-01 | 2023-10-30 | 0.141 | 130,588 | +0 | 0.01% | 18,415 |
| 2023-10-31 | 2023-10-27 | 0.137 | 130,588 | +0 | 0.01% | 17,849 |
| 2023-10-30 | 2023-10-26 | 0.138 | 130,588 | +0 | 0.01% | 17,990 |
| 2023-10-27 | 2023-10-25 | 0.138 | 130,588 | +0 | 0.01% | 17,990 |
| 2023-10-26 | 2023-10-24 | 0.138 | 130,588 | +0 | 0.01% | 17,990 |
| 2023-10-25 | 2023-10-20 | 0.140 | 130,588 | +0 | 0.01% | 18,273 |
| 2023-10-24 | 2023-10-19 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-10-20 | 2023-10-18 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-10-19 | 2023-10-17 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-18 | 2023-10-16 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-17 | 2023-10-13 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-16 | 2023-10-12 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-10-13 | 2023-10-11 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-10-12 | 2023-10-10 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-11 | 2023-10-09 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-10-10 | 2023-10-06 | 0.140 | 130,588 | +0 | 0.01% | 18,273 |
| 2023-10-09 | 2023-10-05 | 0.140 | 130,588 | +0 | 0.01% | 18,273 |
| 2023-10-06 | 2023-10-04 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-05 | 2023-10-03 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-04 | 2023-09-29 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-10-03 | 2023-09-28 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-29 | 2023-09-27 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-28 | 2023-09-26 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-27 | 2023-09-25 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-26 | 2023-09-22 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-25 | 2023-09-21 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-22 | 2023-09-20 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-21 | 2023-09-19 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-20 | 2023-09-18 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-19 | 2023-09-15 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-18 | 2023-09-14 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-15 | 2023-09-13 | 0.137 | 130,588 | +0 | 0.01% | 17,849 |
| 2023-09-14 | 2023-09-12 | 0.137 | 130,588 | +0 | 0.01% | 17,849 |
| 2023-09-13 | 2023-09-11 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-12 | 2023-09-07 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-11 | 2023-09-06 | 0.136 | 130,588 | +0 | 0.01% | 17,707 |
| 2023-09-07 | 2023-09-05 | 0.141 | 130,588 | +0 | 0.01% | 18,415 |
| 2023-09-06 | 2023-09-04 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-05 | 2023-08-31 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-09-04 | 2023-08-30 | 0.135 | 130,588 | +0 | 0.01% | 17,565 |
| 2023-08-31 | 2023-08-29 | 0.132 | 130,588 | +0 | 0.01% | 17,282 |
| 2023-08-30 | 2023-08-28 | 0.131 | 130,588 | +0 | 0.01% | 17,140 |
| 2023-08-29 | 2023-08-25 | 0.133 | 130,588 | +0 | 0.01% | 17,424 |
| 2023-08-28 | 2023-08-24 | 0.132 | 130,588 | +0 | 0.01% | 17,282 |
| 2023-08-25 | 2023-08-23 | 0.130 | 130,588 | +0 | 0.01% | 16,999 |
| 2023-08-24 | 2023-08-22 | 0.129 | 130,588 | +0 | 0.01% | 16,857 |
| 2023-08-23 | 2023-08-21 | 0.132 | 130,588 | +0 | 0.01% | 17,282 |
| 2023-08-22 | 2023-08-18 | 0.128 | 130,588 | +0 | 0.01% | 16,715 |
| 2023-08-21 | 2023-08-17 | 0.130 | 130,588 | +0 | 0.01% | 16,999 |
| 2023-08-18 | 2023-08-16 | 0.130 | 130,588 | +0 | 0.01% | 16,999 |
| 2023-08-17 | 2023-08-15 | 0.130 | 130,588 | +0 | 0.01% | 16,999 |
| 2023-08-16 | 2023-08-14 | 0.170 | 130,588 | +0 | 0.01% | 22,211 |
| 2023-08-15 | 2023-08-11 | 0.170 | 130,588 | +13,991 | 0.01% | 22,211 |
| 2023-08-14 | 2023-08-10 | 0.175 | 116,597 | +0 | 0.01% | 20,398 |
| 2023-08-11 | 2023-08-09 | 0.175 | 116,597 | +0 | 0.01% | 20,398 |
| 2023-08-10 | 2023-08-08 | 0.175 | 116,597 | +0 | 0.01% | 20,398 |
| 2023-08-09 | 2023-08-07 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-08-08 | 2023-08-04 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-08-07 | 2023-08-03 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-08-04 | 2023-08-02 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-08-03 | 2023-08-01 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-08-02 | 2023-07-31 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-08-01 | 2023-07-28 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-07-31 | 2023-07-27 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-07-28 | 2023-07-26 | 0.169 | 116,597 | +0 | 0.01% | 19,690 |
| 2023-07-27 | 2023-07-25 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-07-26 | 2023-07-24 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-07-25 | 2023-07-21 | 0.162 | 116,597 | +0 | 0.01% | 18,840 |
| 2023-07-24 | 2023-07-20 | 0.162 | 116,597 | +0 | 0.01% | 18,840 |
| 2023-07-21 | 2023-07-19 | 0.163 | 116,597 | +0 | 0.01% | 18,982 |
| 2023-07-20 | 2023-07-18 | 0.163 | 116,597 | +0 | 0.01% | 18,982 |
| 2023-07-19 | 2023-07-14 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-07-18 | 2023-07-13 | 0.180 | 116,597 | +0 | 0.01% | 20,965 |
| 2023-07-14 | 2023-07-12 | 0.176 | 116,597 | +0 | 0.01% | 20,540 |
| 2023-07-13 | 2023-07-11 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-07-12 | 2023-07-10 | 0.180 | 116,597 | +0 | 0.01% | 20,965 |
| 2023-07-11 | 2023-07-07 | 0.183 | 116,597 | +0 | 0.01% | 21,390 |
| 2023-07-10 | 2023-07-06 | 0.185 | 116,597 | +0 | 0.01% | 21,532 |
| 2023-07-07 | 2023-07-05 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2023-07-06 | 2023-07-04 | 0.175 | 116,597 | +0 | 0.01% | 20,398 |
| 2023-07-05 | 2023-07-03 | 0.176 | 116,597 | +0 | 0.01% | 20,540 |
| 2023-07-04 | 2023-06-30 | 0.182 | 116,597 | +0 | 0.01% | 21,248 |
| 2023-07-03 | 2023-06-29 | 0.183 | 116,597 | +0 | 0.01% | 21,390 |
| 2023-06-30 | 2023-06-28 | 0.190 | 116,597 | +0 | 0.01% | 22,098 |
| 2023-06-29 | 2023-06-27 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-06-28 | 2023-06-26 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-06-27 | 2023-06-23 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-06-26 | 2023-06-21 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-23 | 2023-06-20 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-21 | 2023-06-19 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-20 | 2023-06-16 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-19 | 2023-06-15 | 0.162 | 116,597 | +0 | 0.01% | 18,840 |
| 2023-06-16 | 2023-06-14 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-06-15 | 2023-06-13 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-14 | 2023-06-12 | 0.169 | 116,597 | +0 | 0.01% | 19,690 |
| 2023-06-13 | 2023-06-09 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-12 | 2023-06-08 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-09 | 2023-06-07 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-08 | 2023-06-06 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-06-07 | 2023-06-05 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-06-06 | 2023-06-02 | 0.174 | 116,597 | +0 | 0.01% | 20,257 |
| 2023-06-05 | 2023-06-01 | 0.168 | 116,597 | +0 | 0.01% | 19,548 |
| 2023-06-02 | 2023-05-31 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2023-06-01 | 2023-05-30 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-31 | 2023-05-29 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-30 | 2023-05-25 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-29 | 2023-05-24 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-25 | 2023-05-23 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-24 | 2023-05-22 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-23 | 2023-05-19 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-22 | 2023-05-18 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-19 | 2023-05-17 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-18 | 2023-05-16 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-17 | 2023-05-15 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-16 | 2023-05-12 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-15 | 2023-05-11 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-12 | 2023-05-10 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-11 | 2023-05-09 | 0.152 | 116,597 | +0 | 0.01% | 17,707 |
| 2023-05-10 | 2023-05-08 | 0.148 | 116,597 | +0 | 0.01% | 17,282 |
| 2023-05-09 | 2023-05-05 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2023-05-08 | 2023-05-04 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-05-05 | 2023-05-03 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-05-04 | 2023-05-02 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-05-03 | 2023-04-28 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-05-02 | 2023-04-27 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-04-28 | 2023-04-26 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-04-27 | 2023-04-25 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-04-26 | 2023-04-24 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-04-25 | 2023-04-21 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-04-24 | 2023-04-20 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-04-21 | 2023-04-19 | 0.175 | 116,597 | +0 | 0.01% | 20,398 |
| 2023-04-20 | 2023-04-18 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-04-19 | 2023-04-17 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-04-18 | 2023-04-14 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-04-17 | 2023-04-13 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-04-14 | 2023-04-12 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-04-13 | 2023-04-11 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-04-12 | 2023-04-06 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-04-11 | 2023-04-04 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2023-04-06 | 2023-04-03 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-04-04 | 2023-03-31 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-04-03 | 2023-03-30 | 0.160 | 116,597 | +0 | 0.01% | 18,699 |
| 2023-03-31 | 2023-03-29 | 0.162 | 116,597 | +0 | 0.01% | 18,840 |
| 2023-03-30 | 2023-03-28 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2023-03-29 | 2023-03-27 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2023-03-28 | 2023-03-24 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2023-03-27 | 2023-03-23 | 0.156 | 116,597 | +0 | 0.01% | 18,132 |
| 2023-03-24 | 2023-03-22 | 0.156 | 116,597 | +0 | 0.01% | 18,132 |
| 2023-03-23 | 2023-03-21 | 0.156 | 116,597 | +0 | 0.01% | 18,132 |
| 2023-03-22 | 2023-03-20 | 0.156 | 116,597 | +0 | 0.01% | 18,132 |
| 2023-03-21 | 2023-03-17 | 0.156 | 116,597 | +0 | 0.01% | 18,132 |
| 2023-03-20 | 2023-03-16 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-17 | 2023-03-15 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-16 | 2023-03-14 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-15 | 2023-03-13 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-14 | 2023-03-10 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-13 | 2023-03-09 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-10 | 2023-03-08 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-09 | 2023-03-07 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-08 | 2023-03-06 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-07 | 2023-03-03 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-06 | 2023-03-02 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-03-03 | 2023-03-01 | 0.160 | 116,597 | +0 | 0.01% | 18,699 |
| 2023-03-02 | 2023-02-28 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-03-01 | 2023-02-27 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-28 | 2023-02-24 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-27 | 2023-02-23 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-24 | 2023-02-22 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-23 | 2023-02-21 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-22 | 2023-02-20 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-21 | 2023-02-17 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-20 | 2023-02-16 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2023-02-17 | 2023-02-15 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-02-16 | 2023-02-14 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-02-15 | 2023-02-13 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-02-14 | 2023-02-10 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-02-13 | 2023-02-09 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-02-10 | 2023-02-08 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-02-09 | 2023-02-07 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-02-08 | 2023-02-06 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-02-07 | 2023-02-03 | 0.168 | 116,597 | +0 | 0.01% | 19,548 |
| 2023-02-06 | 2023-02-02 | 0.168 | 116,597 | +0 | 0.01% | 19,548 |
| 2023-02-03 | 2023-02-01 | 0.181 | 116,597 | +0 | 0.01% | 21,107 |
| 2023-02-02 | 2023-01-31 | 0.181 | 116,597 | +0 | 0.01% | 21,107 |
| 2023-02-01 | 2023-01-30 | 0.181 | 116,597 | +0 | 0.01% | 21,107 |
| 2023-01-31 | 2023-01-27 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-01-30 | 2023-01-26 | 0.173 | 116,597 | +0 | 0.01% | 20,115 |
| 2023-01-27 | 2023-01-20 | 0.170 | 116,597 | +0 | 0.01% | 19,832 |
| 2023-01-26 | 2023-01-19 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-01-20 | 2023-01-18 | 0.154 | 116,597 | +0 | 0.01% | 17,990 |
| 2023-01-19 | 2023-01-17 | 0.157 | 116,597 | +0 | 0.01% | 18,274 |
| 2023-01-18 | 2023-01-16 | 0.166 | 116,597 | +0 | 0.01% | 19,407 |
| 2023-01-17 | 2023-01-13 | 0.166 | 116,597 | +0 | 0.01% | 19,407 |
| 2023-01-16 | 2023-01-12 | 0.166 | 116,597 | +0 | 0.01% | 19,407 |
| 2023-01-13 | 2023-01-11 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-01-12 | 2023-01-10 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-01-11 | 2023-01-09 | 0.164 | 116,597 | +0 | 0.01% | 19,123 |
| 2023-01-10 | 2023-01-06 | 0.164 | 116,597 | +0 | 0.01% | 19,123 |
| 2023-01-09 | 2023-01-05 | 0.164 | 116,597 | +0 | 0.01% | 19,123 |
| 2023-01-06 | 2023-01-04 | 0.163 | 116,597 | +0 | 0.01% | 18,982 |
| 2023-01-05 | 2023-01-03 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-01-04 | 2022-12-30 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2023-01-03 | 2022-12-29 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2022-12-30 | 2022-12-28 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2022-12-29 | 2022-12-23 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2022-12-28 | 2022-12-22 | 0.165 | 116,597 | +0 | 0.01% | 19,265 |
| 2022-12-23 | 2022-12-21 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-22 | 2022-12-20 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-21 | 2022-12-19 | 0.159 | 116,597 | +0 | 0.01% | 18,557 |
| 2022-12-20 | 2022-12-16 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-19 | 2022-12-15 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-16 | 2022-12-14 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-15 | 2022-12-13 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-14 | 2022-12-12 | 0.151 | 116,597 | +0 | 0.01% | 17,565 |
| 2022-12-13 | 2022-12-09 | 0.176 | 116,597 | +0 | 0.01% | 20,540 |
| 2022-12-12 | 2022-12-08 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-09 | 2022-12-07 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-08 | 2022-12-06 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-07 | 2022-12-05 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-06 | 2022-12-02 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-05 | 2022-12-01 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-02 | 2022-11-30 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-12-01 | 2022-11-29 | 0.177 | 116,597 | +0 | 0.01% | 20,682 |
| 2022-11-30 | 2022-11-28 | 0.180 | 116,597 | +0 | 0.01% | 20,965 |
| 2022-11-29 | 2022-11-25 | 0.180 | 116,597 | +0 | 0.01% | 20,965 |
| 2022-11-28 | 2022-11-24 | 0.180 | 116,597 | +0 | 0.01% | 20,965 |
| 2022-11-25 | 2022-11-23 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-24 | 2022-11-22 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-23 | 2022-11-21 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-22 | 2022-11-18 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-21 | 2022-11-17 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-18 | 2022-11-16 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-17 | 2022-11-15 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-16 | 2022-11-14 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-15 | 2022-11-11 | 0.158 | 116,597 | +0 | 0.01% | 18,415 |
| 2022-11-14 | 2022-11-10 | 0.130 | 116,597 | +0 | 0.01% | 15,157 |
| 2022-11-11 | 2022-11-09 | 0.130 | 116,597 | +0 | 0.01% | 15,157 |
| 2022-11-10 | 2022-11-08 | 0.130 | 116,597 | +0 | 0.01% | 15,157 |
| 2022-11-09 | 2022-11-07 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-11-08 | 2022-11-04 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-11-07 | 2022-11-03 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-11-04 | 2022-11-02 | 0.145 | 116,597 | +0 | 0.01% | 16,857 |
| 2022-11-03 | 2022-11-01 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-11-02 | 2022-10-31 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-11-01 | 2022-10-28 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-10-31 | 2022-10-27 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-10-28 | 2022-10-26 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-10-27 | 2022-10-25 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-10-26 | 2022-10-24 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-25 | 2022-10-21 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-24 | 2022-10-20 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-21 | 2022-10-19 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-20 | 2022-10-18 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-19 | 2022-10-17 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-18 | 2022-10-14 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-17 | 2022-10-13 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-14 | 2022-10-12 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-13 | 2022-10-11 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-12 | 2022-10-10 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-11 | 2022-10-07 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-10 | 2022-10-06 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-07 | 2022-10-05 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-06 | 2022-10-03 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-05 | 2022-09-30 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-10-03 | 2022-09-29 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-09-30 | 2022-09-28 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-09-29 | 2022-09-27 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-09-28 | 2022-09-26 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-09-27 | 2022-09-23 | 0.128 | 116,597 | +0 | 0.01% | 14,874 |
| 2022-09-26 | 2022-09-22 | 0.134 | 116,597 | +0 | 0.01% | 15,582 |
| 2022-09-23 | 2022-09-21 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-09-22 | 2022-09-20 | 0.140 | 116,597 | +0 | 0.01% | 16,290 |
| 2022-09-21 | 2022-09-19 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-20 | 2022-09-16 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-19 | 2022-09-15 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-16 | 2022-09-14 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-15 | 2022-09-13 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-14 | 2022-09-09 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-13 | 2022-09-08 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-09 | 2022-09-07 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-08 | 2022-09-06 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-07 | 2022-09-05 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-06 | 2022-09-02 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-05 | 2022-09-01 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-02 | 2022-08-31 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-09-01 | 2022-08-30 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-31 | 2022-08-29 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-30 | 2022-08-26 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-29 | 2022-08-25 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-26 | 2022-08-24 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-25 | 2022-08-23 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-24 | 2022-08-22 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-23 | 2022-08-19 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-22 | 2022-08-18 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-19 | 2022-08-17 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-18 | 2022-08-16 | 0.146 | 116,597 | +0 | 0.01% | 16,999 |
| 2022-08-17 | 2022-08-15 | 0.171 | 116,597 | +0 | 0.01% | 19,950 |
| 2022-08-16 | 2022-08-12 | 0.171 | 116,597 | +8,969 | 0.01% | 19,950 |
| 2022-08-15 | 2022-08-11 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-12 | 2022-08-10 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-11 | 2022-08-09 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-10 | 2022-08-08 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-09 | 2022-08-05 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-08 | 2022-08-04 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-05 | 2022-08-03 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-04 | 2022-08-02 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-03 | 2022-08-01 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-02 | 2022-07-29 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-08-01 | 2022-07-28 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-29 | 2022-07-27 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-28 | 2022-07-26 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-27 | 2022-07-25 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-26 | 2022-07-22 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-25 | 2022-07-21 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-22 | 2022-07-20 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-21 | 2022-07-19 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-20 | 2022-07-18 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-19 | 2022-07-15 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-18 | 2022-07-14 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-15 | 2022-07-13 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-14 | 2022-07-12 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-13 | 2022-07-11 | 0.175 | 107,628 | +0 | 0.01% | 18,840 |
| 2022-07-12 | 2022-07-08 | 0.175 | 107,628 | +0 | 0.01% | 18,840 |
| 2022-07-11 | 2022-07-07 | 0.175 | 107,628 | +0 | 0.01% | 18,840 |
| 2022-07-08 | 2022-07-06 | 0.175 | 107,628 | +0 | 0.01% | 18,840 |
| 2022-07-07 | 2022-07-05 | 0.175 | 107,628 | +0 | 0.01% | 18,840 |
| 2022-07-06 | 2022-07-04 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-05 | 2022-06-30 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-07-04 | 2022-06-29 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-06-30 | 2022-06-28 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-06-29 | 2022-06-27 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-28 | 2022-06-24 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-27 | 2022-06-23 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-24 | 2022-06-22 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-23 | 2022-06-21 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-22 | 2022-06-20 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-21 | 2022-06-17 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-20 | 2022-06-16 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-17 | 2022-06-15 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-06-16 | 2022-06-14 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-06-15 | 2022-06-13 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-06-14 | 2022-06-10 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-06-13 | 2022-06-09 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-10 | 2022-06-08 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-09 | 2022-06-07 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-08 | 2022-06-06 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-07 | 2022-06-02 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-06 | 2022-06-01 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-02 | 2022-05-31 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-06-01 | 2022-05-30 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-05-31 | 2022-05-27 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-05-30 | 2022-05-26 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-05-27 | 2022-05-25 | 0.149 | 107,628 | +0 | 0.01% | 16,007 |
| 2022-05-26 | 2022-05-24 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-25 | 2022-05-23 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-24 | 2022-05-20 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-23 | 2022-05-19 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-20 | 2022-05-18 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-19 | 2022-05-17 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-18 | 2022-05-16 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-17 | 2022-05-13 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-16 | 2022-05-12 | 0.151 | 107,628 | +0 | 0.01% | 16,290 |
| 2022-05-13 | 2022-05-11 | 0.155 | 107,628 | +0 | 0.01% | 16,715 |
| 2022-05-12 | 2022-05-10 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-11 | 2022-05-06 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-10 | 2022-05-05 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-06 | 2022-05-04 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-05 | 2022-05-03 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-04 | 2022-04-29 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-05-03 | 2022-04-28 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-29 | 2022-04-27 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-28 | 2022-04-26 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-27 | 2022-04-25 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-26 | 2022-04-22 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-25 | 2022-04-21 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-22 | 2022-04-20 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-21 | 2022-04-19 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-20 | 2022-04-14 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-19 | 2022-04-13 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-14 | 2022-04-12 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-13 | 2022-04-11 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-12 | 2022-04-08 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-11 | 2022-04-07 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-08 | 2022-04-06 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-07 | 2022-04-04 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-06 | 2022-04-01 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-04 | 2022-03-31 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-04-01 | 2022-03-30 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-03-31 | 2022-03-29 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-03-30 | 2022-03-28 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-03-29 | 2022-03-25 | 0.163 | 107,628 | +0 | 0.01% | 17,565 |
| 2022-03-28 | 2022-03-24 | 0.145 | 107,628 | +0 | 0.01% | 15,582 |
| 2022-03-25 | 2022-03-23 | 0.145 | 107,628 | +0 | 0.01% | 15,582 |
| 2022-03-24 | 2022-03-22 | 0.145 | 107,628 | +0 | 0.01% | 15,582 |
| 2022-03-23 | 2022-03-21 | 0.145 | 107,628 | +0 | 0.01% | 15,582 |
| 2022-03-22 | 2022-03-18 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-21 | 2022-03-17 | 0.146 | 107,628 | +0 | 0.01% | 15,724 |
| 2022-03-18 | 2022-03-16 | 0.145 | 107,628 | +0 | 0.01% | 15,582 |
| 2022-03-17 | 2022-03-15 | 0.146 | 107,628 | +0 | 0.01% | 15,724 |
| 2022-03-16 | 2022-03-14 | 0.146 | 107,628 | +0 | 0.01% | 15,724 |
| 2022-03-15 | 2022-03-11 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-14 | 2022-03-10 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-11 | 2022-03-09 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-10 | 2022-03-08 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-09 | 2022-03-07 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-08 | 2022-03-04 | 0.158 | 107,628 | +0 | 0.01% | 16,999 |
| 2022-03-07 | 2022-03-03 | 0.162 | 107,628 | +0 | 0.01% | 17,424 |
| 2022-03-04 | 2022-03-02 | 0.162 | 107,628 | +0 | 0.01% | 17,424 |
| 2022-03-03 | 2022-03-01 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-03-02 | 2022-02-28 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-03-01 | 2022-02-25 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-28 | 2022-02-24 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-25 | 2022-02-23 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-24 | 2022-02-22 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-23 | 2022-02-21 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-22 | 2022-02-18 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-21 | 2022-02-17 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-18 | 2022-02-16 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-02-17 | 2022-02-15 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-02-16 | 2022-02-14 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-15 | 2022-02-11 | 0.170 | 107,628 | +0 | 0.01% | 18,274 |
| 2022-02-14 | 2022-02-10 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-11 | 2022-02-09 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-10 | 2022-02-08 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-09 | 2022-02-07 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-08 | 2022-02-04 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-07 | 2022-01-31 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2022-02-04 | 2022-01-27 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-28 | 2022-01-26 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-27 | 2022-01-25 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-26 | 2022-01-24 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-25 | 2022-01-21 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-24 | 2022-01-20 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-21 | 2022-01-19 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-20 | 2022-01-18 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-19 | 2022-01-17 | 0.168 | 107,628 | +0 | 0.01% | 18,132 |
| 2022-01-18 | 2022-01-14 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-01-17 | 2022-01-13 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-01-14 | 2022-01-12 | 0.171 | 107,628 | +0 | 0.01% | 18,415 |
| 2022-01-13 | 2022-01-11 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-12 | 2022-01-10 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-11 | 2022-01-07 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-10 | 2022-01-06 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-07 | 2022-01-05 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-06 | 2022-01-04 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-05 | 2022-01-03 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-04 | 2021-12-31 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2022-01-03 | 2021-12-29 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2021-12-30 | 2021-12-28 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2021-12-29 | 2021-12-24 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2021-12-28 | 2021-12-22 | 0.192 | 107,628 | +0 | 0.01% | 20,682 |
| 2021-12-23 | 2021-12-21 | 0.192 | 107,628 | +0 | 0.01% | 20,682 |
| 2021-12-22 | 2021-12-20 | 0.192 | 107,628 | +0 | 0.01% | 20,682 |
| 2021-12-21 | 2021-12-17 | 0.192 | 107,628 | +0 | 0.01% | 20,682 |
| 2021-12-20 | 2021-12-16 | 0.192 | 107,628 | +0 | 0.01% | 20,682 |
| 2021-12-17 | 2021-12-15 | 0.207 | 107,628 | +0 | 0.01% | 22,240 |
| 2021-12-16 | 2021-12-14 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-15 | 2021-12-13 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-14 | 2021-12-10 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-13 | 2021-12-09 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-10 | 2021-12-08 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-09 | 2021-12-07 | 0.208 | 107,628 | +0 | 0.01% | 22,382 |
| 2021-12-08 | 2021-12-06 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-12-07 | 2021-12-03 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-12-06 | 2021-12-02 | 0.174 | 107,628 | +0 | 0.01% | 18,699 |
| 2021-12-03 | 2021-12-01 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-12-02 | 2021-11-30 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-12-01 | 2021-11-29 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-11-30 | 2021-11-26 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-11-29 | 2021-11-25 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-11-26 | 2021-11-24 | 0.176 | 107,628 | +0 | 0.01% | 18,982 |
| 2021-11-25 | 2021-11-23 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-11-24 | 2021-11-22 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-11-23 | 2021-11-19 | 0.180 | 107,628 | +0 | 0.01% | 19,407 |
| 2021-11-22 | 2021-11-18 | 0.180 | 107,628 | +0 | 0.01% | 19,407 |
| 2021-11-19 | 2021-11-17 | 0.180 | 107,628 | +0 | 0.01% | 19,407 |
| 2021-11-18 | 2021-11-16 | 0.179 | 107,628 | +0 | 0.01% | 19,265 |
| 2021-11-17 | 2021-11-15 | 0.179 | 107,628 | +0 | 0.01% | 19,265 |
| 2021-11-16 | 2021-11-12 | 0.179 | 107,628 | +0 | 0.01% | 19,265 |
| 2021-11-15 | 2021-11-11 | 0.179 | 107,628 | +0 | 0.01% | 19,265 |
| 2021-11-12 | 2021-11-10 | 0.179 | 107,628 | +0 | 0.01% | 19,265 |
| 2021-11-11 | 2021-11-09 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-11-10 | 2021-11-08 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-11-09 | 2021-11-05 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-11-08 | 2021-11-04 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-11-05 | 2021-11-03 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-11-04 | 2021-11-02 | 0.204 | 107,628 | +0 | 0.01% | 21,957 |
| 2021-11-03 | 2021-11-01 | 0.204 | 107,628 | +0 | 0.01% | 21,957 |
| 2021-11-02 | 2021-10-29 | 0.204 | 107,628 | +0 | 0.01% | 21,957 |
| 2021-11-01 | 2021-10-28 | 0.204 | 107,628 | +0 | 0.01% | 21,957 |
| 2021-10-29 | 2021-10-27 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-28 | 2021-10-26 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-27 | 2021-10-25 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-26 | 2021-10-22 | 0.191 | 107,628 | +0 | 0.01% | 20,540 |
| 2021-10-25 | 2021-10-21 | 0.183 | 107,628 | +0 | 0.01% | 19,690 |
| 2021-10-22 | 2021-10-20 | 0.183 | 107,628 | +0 | 0.01% | 19,690 |
| 2021-10-21 | 2021-10-19 | 0.183 | 107,628 | +0 | 0.01% | 19,690 |
| 2021-10-20 | 2021-10-18 | 0.183 | 107,628 | +0 | 0.01% | 19,690 |
| 2021-10-19 | 2021-10-15 | 0.187 | 107,628 | +0 | 0.01% | 20,115 |
| 2021-10-18 | 2021-10-12 | 0.180 | 107,628 | +0 | 0.01% | 19,407 |
| 2021-10-15 | 2021-10-11 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-12 | 2021-10-08 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-10-11 | 2021-10-07 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-10-08 | 2021-10-06 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-10-07 | 2021-10-05 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-06 | 2021-10-04 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-05 | 2021-09-30 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-10-04 | 2021-09-29 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-09-30 | 2021-09-28 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-09-29 | 2021-09-27 | 0.195 | 107,628 | +0 | 0.01% | 20,965 |
| 2021-09-28 | 2021-09-24 | 0.180 | 107,628 | +0 | 0.01% | 19,407 |
| 2021-09-27 | 2021-09-23 | 0.182 | 107,628 | +0 | 0.01% | 19,548 |
| 2021-09-24 | 2021-09-21 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-09-23 | 2021-09-20 | 0.184 | 107,628 | +0 | 0.01% | 19,832 |
| 2021-09-21 | 2021-09-17 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-09-20 | 2021-09-16 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-09-17 | 2021-09-15 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-09-16 | 2021-09-14 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-15 | 2021-09-13 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-14 | 2021-09-10 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-13 | 2021-09-09 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-10 | 2021-09-08 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-09 | 2021-09-07 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-08 | 2021-09-06 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-07 | 2021-09-03 | 0.197 | 107,628 | +0 | 0.01% | 21,248 |
| 2021-09-06 | 2021-09-02 | 0.203 | 107,628 | +0 | 0.01% | 21,815 |
| 2021-09-03 | 2021-09-01 | 0.190 | 107,628 | +0 | 0.01% | 20,398 |
| 2021-09-02 | 2021-08-31 | 0.193 | 107,628 | +0 | 0.01% | 20,823 |
| 2021-09-01 | 2021-08-30 | 0.216 | 107,628 | +0 | 0.01% | 23,231 |
| 2021-08-31 | 2021-08-27 | 0.213 | 107,628 | +0 | 0.01% | 22,948 |
| 2021-08-30 | 2021-08-26 | 0.213 | 107,628 | +0 | 0.01% | 22,948 |
| 2021-08-27 | 2021-08-25 | 0.217 | 107,628 | +0 | 0.01% | 23,373 |
| 2021-08-26 | 2021-08-24 | 0.218 | 107,628 | +0 | 0.01% | 23,515 |
| 2021-08-25 | 2021-08-23 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-08-24 | 2021-08-20 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-08-23 | 2021-08-19 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-08-20 | 2021-08-18 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-08-19 | 2021-08-17 | 0.211 | 107,628 | +0 | 0.01% | 22,665 |
| 2021-08-18 | 2021-08-16 | 0.238 | 107,628 | +0 | 0.01% | 25,587 |
| 2021-08-17 | 2021-08-13 | 0.238 | 107,628 | +6,331 | 0.01% | 25,587 |
| 2021-08-16 | 2021-08-12 | 0.257 | 101,297 | +0 | 0.01% | 26,065 |
| 2021-08-13 | 2021-08-11 | 0.257 | 101,297 | +0 | 0.01% | 26,065 |
| 2021-08-12 | 2021-08-10 | 0.257 | 101,297 | +0 | 0.01% | 26,065 |
| 2021-08-11 | 2021-08-09 | 0.257 | 101,297 | +0 | 0.01% | 26,065 |
| 2021-08-10 | 2021-08-06 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-09 | 2021-08-05 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-06 | 2021-08-04 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-05 | 2021-08-03 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-04 | 2021-08-02 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-03 | 2021-07-30 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-08-02 | 2021-07-29 | 0.228 | 101,297 | +0 | 0.01% | 23,090 |
| 2021-07-30 | 2021-07-28 | 0.241 | 101,297 | +0 | 0.01% | 24,365 |
| 2021-07-29 | 2021-07-27 | 0.241 | 101,297 | +0 | 0.01% | 24,365 |
| 2021-07-28 | 2021-07-26 | 0.241 | 101,297 | +0 | 0.01% | 24,365 |
| 2021-07-27 | 2021-07-23 | 0.241 | 101,297 | +0 | 0.01% | 24,365 |
| 2021-07-26 | 2021-07-22 | 0.252 | 101,297 | +0 | 0.01% | 25,498 |
| 2021-07-23 | 2021-07-21 | 0.238 | 101,297 | +0 | 0.01% | 24,081 |
| 2021-07-22 | 2021-07-20 | 0.238 | 101,297 | +0 | 0.01% | 24,081 |
| 2021-07-21 | 2021-07-19 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-20 | 2021-07-16 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-19 | 2021-07-15 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-07-16 | 2021-07-14 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-07-15 | 2021-07-13 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-14 | 2021-07-12 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-13 | 2021-07-09 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-12 | 2021-07-08 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-09 | 2021-07-07 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-07-08 | 2021-07-06 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-07-07 | 2021-07-05 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-07-06 | 2021-07-02 | 0.263 | 101,297 | +0 | 0.01% | 26,631 |
| 2021-07-05 | 2021-06-30 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-07-02 | 2021-06-29 | 0.246 | 101,297 | +0 | 0.01% | 24,931 |
| 2021-06-30 | 2021-06-28 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-06-29 | 2021-06-25 | 0.249 | 101,297 | +0 | 0.01% | 25,215 |
| 2021-06-28 | 2021-06-24 | 0.250 | 101,297 | +0 | 0.01% | 25,356 |
| 2021-06-25 | 2021-06-23 | 0.250 | 101,297 | +0 | 0.01% | 25,356 |
| 2021-06-24 | 2021-06-22 | 0.242 | 101,297 | +0 | 0.01% | 24,506 |
| 2021-06-23 | 2021-06-21 | 0.242 | 101,297 | +0 | 0.01% | 24,506 |
| 2021-06-22 | 2021-06-18 | 0.242 | 101,297 | +0 | 0.01% | 24,506 |
| 2021-06-21 | 2021-06-17 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-06-18 | 2021-06-16 | 0.235 | 101,297 | +0 | 0.01% | 23,798 |
| 2021-06-17 | 2021-06-15 | 0.245 | 101,297 | +0 | 0.01% | 24,790 |
| 2021-06-16 | 2021-06-11 | 0.245 | 101,297 | -107,264 | 0.01% | 24,790 |
| 2021-06-09 | 2021-06-07 | 0.250 | 208,561 | +35,755 | 0.02% | 52,206 |
| 2021-03-30 | 2021-03-26 | 0.196 | 172,806 | +107,264 | 0.02% | 33,832 |
| 2020-06-30 | 2020-06-26 | 0.203 | 65,542 | -143,019 | 0.01% | 13,290 |
| 2020-06-08 | 2020-06-04 | 0.189 | 208,561 | +143,019 | 0.02% | 39,373 |
| 2019-12-19 | 2019-12-17 | 0.294 | 65,542 | -158,751 | 0.01% | 19,248 |
| 2019-10-16 | 2019-10-14 | 0.294 | 224,293 | +158,751 | 0.03% | 65,868 |
| 2016-06-27 | 2016-06-23 | 0.713 | 65,542 | -14,302 | 0.01% | 46,744 |
| 2015-06-30 | 2015-06-26 | 1.021 | 79,844 | -42,905 | 0.01% | 81,508 |
| 2015-06-29 | 2015-06-25 | 1.091 | 122,749 | +42,905 | 0.01% | 133,890 |
| 2015-06-22 | 2015-06-18 | 0.965 | 79,844 | -57,207 | 0.01% | 77,042 |
| 2015-06-19 | 2015-06-17 | 0.979 | 137,051 | +57,207 | 0.02% | 134,158 |
| 2015-06-15 | 2015-06-11 | 1.091 | 79,844 | -92,962 | 0.01% | 87,091 |
| 2015-06-11 | 2015-06-09 | 0.909 | 172,806 | -21,453 | 0.02% | 157,076 |
| 2015-06-08 | 2015-06-04 | 0.783 | 194,259 | +57,208 | 0.02% | 152,127 |
| 2015-06-05 | 2015-06-03 | 0.783 | 137,051 | +57,207 | 0.02% | 107,327 |
| 2015-06-04 | 2015-06-02 | 0.797 | 79,844 | -57,207 | 0.01% | 63,644 |
| 2015-06-02 | 2015-05-29 | 0.867 | 137,051 | -42,906 | 0.02% | 118,826 |
| 2015-06-01 | 2015-05-28 | 0.867 | 179,957 | +100,113 | 0.02% | 156,026 |
| 2015-01-05 | 2014-12-31 | 0.699 | 79,844 | +1,613 | 0.01% | 55,839 |
| 2014-08-26 | 2014-08-22 | 0.872 | 78,231 | +2,652 | 0.01% | 68,188 |
| 2014-01-06 | 2014-01-02 | 0.946 | 75,579 | +2,438 | 0.01% | 71,534 |
| 2013-08-20 | 2013-08-16 | 1.049 | 73,141 | +3,938 | 0.01% | 76,706 |
| 2013-07-25 | 2013-07-23 | 1.033 | 69,203 | -6,197 | 0.01% | 71,460 |
| 2013-07-16 | 2013-07-12 | 1.000 | 75,400 | +6,197 | 0.01% | 75,426 |
| 2012-12-27 | 2012-12-20 | 1.001 | 69,203 | +2,307 | 0.01% | 69,304 |
| 2012-08-14 | 2012-08-10 | 1.090 | 66,896 | +4,387 | 0.01% | 72,889 |
| 2012-01-19 | 2012-01-17 | 0.947 | 62,509 | -5,599 | 0.01% | 59,177 |
| 2011-12-29 | 2011-12-23 | 1.019 | 68,108 | +2,477 | 0.01% | 69,436 |
| 2011-11-08 | 2011-11-04 | 1.019 | 65,631 | +10,790 | 0.01% | 66,910 |
| 2011-10-26 | 2011-10-24 | 0.871 | 54,841 | -16,185 | 0.01% | 47,778 |
| 2011-10-25 | 2011-10-21 | 0.853 | 71,026 | -26,974 | 0.01% | 60,561 |
| 2011-10-10 | 2011-10-06 | 0.769 | 98,000 | +26,974 | 0.02% | 75,387 |
| 2011-08-16 | 2011-08-12 | 1.243 | 71,026 | +3,229 | 0.01% | 88,272 |
| 2011-08-12 | 2011-08-10 | 1.223 | 67,797 | +15,449 | 0.01% | 82,942 |
| 2011-07-07 | 2011-07-05 | 1.495 | 52,348 | -15,449 | 0.01% | 78,274 |
| 2011-05-23 | 2011-05-19 | 1.340 | 67,797 | +41,197 | 0.01% | 90,842 |
| 2011-05-05 | 2011-05-03 | 1.398 | 26,600 | -5,150 | 0.00% | 37,191 |
| 2011-03-21 | 2011-03-17 | 1.359 | 31,750 | -5,150 | 0.01% | 43,159 |
| 2011-02-24 | 2011-02-22 | 1.689 | 36,900 | +5,150 | 0.01% | 62,341 |
| 2011-02-08 | 2011-02-02 | 2.058 | 31,750 | -5,150 | 0.01% | 65,354 |
| 2011-01-21 | 2011-01-19 | 2.058 | 36,900 | +5,150 | 0.01% | 75,955 |
| 2011-01-20 | 2011-01-18 | 2.097 | 31,750 | +20,598 | 0.01% | 66,587 |
| 2011-01-18 | 2011-01-14 | 2.117 | 11,152 | -51,496 | 0.00% | 23,605 |
| 2011-01-14 | 2011-01-12 | 2.117 | 62,648 | -5,149 | 0.01% | 132,605 |
| 2011-01-13 | 2011-01-11 | 1.942 | 67,797 | +5,149 | 0.01% | 131,654 |
| 2011-01-12 | 2011-01-10 | 2.039 | 62,648 | -5,149 | 0.01% | 127,738 |
| 2010-12-30 | 2010-12-28 | 1.728 | 67,797 | +1,523 | 0.01% | 117,172 |
| 2010-12-17 | 2010-12-15 | 1.907 | 66,274 | -11,074 | 0.01% | 126,389 |
| 2010-12-16 | 2010-12-14 | 1.689 | 77,348 | +10,067 | 0.01% | 130,606 |
| 2010-12-15 | 2010-12-13 | 1.708 | 67,281 | -68,461 | 0.01% | 114,944 |
| 2010-12-14 | 2010-12-10 | 1.569 | 135,742 | +53,360 | 0.02% | 213,028 |
| 2010-10-20 | 2010-10-18 | 1.629 | 82,382 | -29,197 | 0.01% | 134,197 |
| 2010-08-06 | 2010-08-04 | 1.144 | 111,579 | +4,981 | 0.02% | 127,607 |
| 2010-06-23 | 2010-06-21 | 1.060 | 106,598 | -19,236 | 0.02% | 113,044 |
| 2010-06-21 | 2010-06-17 | 1.040 | 125,834 | +4,809 | 0.02% | 130,827 |
| 2010-06-07 | 2010-06-03 | 1.040 | 121,025 | -4,809 | 0.02% | 125,827 |
| 2010-05-31 | 2010-05-27 | 1.040 | 125,834 | +19,236 | 0.02% | 130,827 |
| 2010-01-08 | 2010-01-06 | 1.218 | 106,598 | +4,676 | 0.02% | 129,821 |
| 2009-08-07 | 2009-08-05 | 1.174 | 101,922 | +3,684 | 0.02% | 119,693 |
| 2009-04-14 | 2009-04-08 | 0.745 | 98,238 | -22,140 | 0.02% | 73,214 |
| 2009-04-06 | 2009-04-02 | 0.734 | 120,378 | +22,140 | 0.02% | 88,355 |
| 2009-02-18 | 2009-02-16 | 0.813 | 98,238 | +22,139 | 0.02% | 79,869 |
| 2009-02-12 | 2009-02-10 | 0.836 | 76,099 | -8,855 | 0.01% | 63,589 |
| 2009-02-11 | 2009-02-09 | 0.802 | 84,954 | +8,855 | 0.02% | 68,110 |
| 2009-01-09 | 2009-01-07 | 0.941 | 76,099 | +3,954 | 0.01% | 71,605 |
| 2008-12-12 | 2008-12-10 | 0.905 | 72,145 | -44,498 | 0.01% | 65,306 |
| 2008-12-09 | 2008-12-05 | 0.905 | 116,643 | +44,498 | 0.02% | 105,587 |
| 2008-09-01 | 2008-08-28 | 1.310 | 72,145 | -36,102 | 0.01% | 94,523 |
| 2008-08-29 | 2008-08-27 | 1.310 | 108,247 | +36,102 | 0.02% | 141,822 |
| 2008-08-08 | 2008-08-05 | 1.750 | 72,145 | +5,359 | 0.01% | 126,242 |
| 2008-06-11 | 2008-06-06 | 1.853 | 66,786 | -3,886 | 0.01% | 123,739 |
| 2008-03-11 | 2008-03-07 | 1.750 | 70,672 | -1,554 | 0.02% | 123,665 |
| 2008-01-23 | 2008-01-21 | 1.724 | 72,226 | -7,773 | 0.02% | 124,525 |
| 2008-01-22 | 2008-01-18 | 1.750 | 79,999 | +8,161 | 0.02% | 139,985 |
| 2008-01-11 | 2008-01-09 | 2.166 | 71,838 | +3,545 | 0.02% | 155,566 |
| 2008-01-03 | 2007-12-31 | 2.111 | 68,293 | -369 | 0.02% | 144,192 |
| 2008-01-02 | 2007-12-27 | 2.057 | 68,662 | +11,083 | 0.02% | 141,253 |
| 2007-12-10 | 2007-12-06 | 2.436 | 57,579 | +2,955 | 0.01% | 140,274 |
| 2007-11-28 | 2007-11-26 | 2.328 | 54,624 | +739 | 0.01% | 127,160 |
| 2007-11-21 | 2007-11-19 | 2.409 | 53,885 | -7,388 | 0.01% | 129,816 |
| 2007-11-20 | 2007-11-16 | 2.382 | 61,273 | +7,388 | 0.01% | 145,956 |
| 2007-11-15 | 2007-11-13 | 2.409 | 53,885 | -11,083 | 0.01% | 129,816 |
| 2007-11-14 | 2007-11-12 | 2.382 | 64,968 | +11,083 | 0.02% | 154,757 |
| 2007-08-22 | 2007-08-20 | 2.517 | 53,885 | -7,388 | 0.01% | 135,650 |
| 2007-08-21 | 2007-08-17 | 2.409 | 61,273 | +3,694 | 0.01% | 147,614 |
| 2007-08-15 | 2007-08-13 | 2.572 | 57,579 | -11,083 | 0.01% | 148,066 |
| 2007-08-14 | 2007-08-10 | 2.572 | 68,662 | +12,561 | 0.02% | 176,567 |
| 2007-08-10 | 2007-08-08 | 2.935 | 56,101 | +2,805 | 0.01% | 164,647 |
| 2007-07-20 | 2007-07-18 | 3.106 | 53,296 | -3,510 | 0.01% | 165,526 |
| 2007-07-19 | 2007-07-17 | 3.106 | 56,806 | -3,510 | 0.01% | 176,427 |
| 2007-07-10 | 2007-07-06 | 2.963 | 60,316 | +3,510 | 0.01% | 178,736 |
| 2007-07-04 | 2007-06-29 | 2.992 | 56,806 | +3,510 | 0.01% | 169,953 |
| 2007-07-03 | 2007-06-28 | 3.220 | 53,296 | -3,510 | 0.01% | 171,600 |
| 2007-06-26 | 2007-06-22 | 2.906 | 56,806 | 0.01% | 165,097 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy