History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-13 | 2025-10-09 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-10 | 2025-10-08 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-10-09 | 2025-10-06 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-10-08 | 2025-10-03 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-10-06 | 2025-10-02 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-10-03 | 2025-09-30 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2025-10-02 | 2025-09-29 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-30 | 2025-09-26 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-29 | 2025-09-25 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-26 | 2025-09-24 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-25 | 2025-09-23 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-24 | 2025-09-22 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-23 | 2025-09-19 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-22 | 2025-09-18 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-19 | 2025-09-17 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2025-09-18 | 2025-09-16 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-12 | 2025-09-10 | 0.124 | 100,000 | +0 | 0.01% | 12,400 |
| 2025-09-11 | 2025-09-09 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-10 | 2025-09-08 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-09 | 2025-09-05 | 0.133 | 100,000 | +0 | 0.01% | 13,300 |
| 2025-09-08 | 2025-09-04 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-02 | 2025-08-29 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2025-09-01 | 2025-08-28 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-29 | 2025-08-27 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-28 | 2025-08-26 | 0.135 | 100,000 | +0 | 0.01% | 13,500 |
| 2025-08-27 | 2025-08-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-08-26 | 2025-08-22 | 0.123 | 100,000 | +0 | 0.01% | 12,300 |
| 2025-08-25 | 2025-08-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-08-22 | 2025-08-20 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-21 | 2025-08-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-20 | 2025-08-18 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-19 | 2025-08-15 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-08-18 | 2025-08-14 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-08-13 | 2025-08-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-12 | 2025-08-08 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-11 | 2025-08-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-08 | 2025-08-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-07 | 2025-08-05 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-06 | 2025-08-04 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-08-05 | 2025-08-01 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-08-04 | 2025-07-31 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-08-01 | 2025-07-30 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-31 | 2025-07-29 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-30 | 2025-07-28 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-29 | 2025-07-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-28 | 2025-07-24 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-25 | 2025-07-23 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-24 | 2025-07-22 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-07-23 | 2025-07-21 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-22 | 2025-07-18 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-21 | 2025-07-17 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-18 | 2025-07-16 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-17 | 2025-07-15 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2025-07-16 | 2025-07-14 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-07-15 | 2025-07-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-14 | 2025-07-10 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-07-10 | 2025-07-08 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-07-07 | 2025-07-03 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-07-04 | 2025-07-02 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-06-26 | 2025-06-24 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-06-25 | 2025-06-23 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-24 | 2025-06-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-06-23 | 2025-06-19 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-20 | 2025-06-18 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-06-19 | 2025-06-17 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-06-18 | 2025-06-16 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-17 | 2025-06-13 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-16 | 2025-06-12 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-13 | 2025-06-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-06-12 | 2025-06-10 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-11 | 2025-06-09 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-10 | 2025-06-06 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-06-09 | 2025-06-05 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-06 | 2025-06-04 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-05 | 2025-06-03 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-04 | 2025-06-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-06-03 | 2025-05-30 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2025-06-02 | 2025-05-29 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-05-30 | 2025-05-28 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-29 | 2025-05-27 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-28 | 2025-05-26 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-27 | 2025-05-23 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-26 | 2025-05-22 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-23 | 2025-05-21 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-22 | 2025-05-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-05-21 | 2025-05-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-05-20 | 2025-05-16 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-19 | 2025-05-15 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-16 | 2025-05-14 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-15 | 2025-05-13 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-14 | 2025-05-12 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-13 | 2025-05-09 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-05-12 | 2025-05-08 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-09 | 2025-05-07 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-05-08 | 2025-05-06 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-07 | 2025-05-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-05-06 | 2025-04-30 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-05-02 | 2025-04-29 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-30 | 2025-04-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-29 | 2025-04-25 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-04-28 | 2025-04-24 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-25 | 2025-04-23 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-04-24 | 2025-04-22 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-23 | 2025-04-17 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-22 | 2025-04-16 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-17 | 2025-04-15 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-16 | 2025-04-14 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-04-15 | 2025-04-11 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-04-14 | 2025-04-10 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2025-04-11 | 2025-04-09 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-10 | 2025-04-08 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-09 | 2025-04-07 | 0.105 | 100,000 | +0 | 0.01% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-03 | 2025-04-01 | 0.118 | 100,000 | +0 | 0.01% | 11,800 |
| 2025-04-02 | 2025-03-31 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-04-01 | 2025-03-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-31 | 2025-03-27 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-28 | 2025-03-26 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-27 | 2025-03-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-26 | 2025-03-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-25 | 2025-03-21 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-03-24 | 2025-03-20 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-03-21 | 2025-03-19 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-20 | 2025-03-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-19 | 2025-03-17 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-18 | 2025-03-14 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-17 | 2025-03-13 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-14 | 2025-03-12 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-03-13 | 2025-03-11 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-12 | 2025-03-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-11 | 2025-03-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-03-10 | 2025-03-06 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-06 | 2025-03-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-05 | 2025-03-03 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2025-03-04 | 2025-02-28 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-03-03 | 2025-02-27 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-28 | 2025-02-26 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-27 | 2025-02-25 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2025-02-26 | 2025-02-24 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-25 | 2025-02-21 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-24 | 2025-02-20 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-21 | 2025-02-19 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2025-02-20 | 2025-02-18 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-19 | 2025-02-17 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-18 | 2025-02-14 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-17 | 2025-02-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2025-02-14 | 2025-02-12 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-13 | 2025-02-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2025-02-12 | 2025-02-10 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-11 | 2025-02-07 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-10 | 2025-02-06 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-07 | 2025-02-05 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-06 | 2025-02-04 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2025-02-05 | 2025-02-03 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-04 | 2025-01-28 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-02-03 | 2025-01-24 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-27 | 2025-01-23 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-24 | 2025-01-22 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-23 | 2025-01-21 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2025-01-22 | 2025-01-20 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2025-01-21 | 2025-01-17 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-17 | 2025-01-15 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-16 | 2025-01-14 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-15 | 2025-01-13 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-14 | 2025-01-10 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-13 | 2025-01-09 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-10 | 2025-01-08 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-09 | 2025-01-07 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-08 | 2025-01-06 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-07 | 2025-01-03 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-06 | 2025-01-02 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-03 | 2024-12-31 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2025-01-02 | 2024-12-27 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-27 | 2024-12-20 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-23 | 2024-12-19 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-20 | 2024-12-18 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-12-18 | 2024-12-16 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-17 | 2024-12-13 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-12-16 | 2024-12-12 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-13 | 2024-12-11 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-12 | 2024-12-10 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-11 | 2024-12-09 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-12-10 | 2024-12-06 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-06 | 2024-12-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-12-05 | 2024-12-03 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-12-04 | 2024-12-02 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-12-02 | 2024-11-28 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 100,000 | +0 | 0.01% | 12,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-27 | 2024-11-25 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-26 | 2024-11-22 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-25 | 2024-11-21 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-22 | 2024-11-20 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-21 | 2024-11-19 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-20 | 2024-11-18 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-19 | 2024-11-15 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-11-18 | 2024-11-14 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-15 | 2024-11-13 | 0.114 | 100,000 | +0 | 0.01% | 11,400 |
| 2024-11-14 | 2024-11-12 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-13 | 2024-11-11 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-12 | 2024-11-08 | 0.117 | 100,000 | +0 | 0.01% | 11,700 |
| 2024-11-11 | 2024-11-07 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-08 | 2024-11-06 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-07 | 2024-11-05 | 0.115 | 100,000 | +0 | 0.01% | 11,500 |
| 2024-11-06 | 2024-11-04 | 0.119 | 100,000 | +0 | 0.01% | 11,900 |
| 2024-11-05 | 2024-11-01 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-04 | 2024-10-31 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-11-01 | 2024-10-30 | 0.127 | 100,000 | +0 | 0.01% | 12,700 |
| 2024-10-31 | 2024-10-29 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-25 | 2024-10-23 | 0.121 | 100,000 | +0 | 0.01% | 12,100 |
| 2024-10-24 | 2024-10-22 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-21 | 2024-10-17 | 0.129 | 100,000 | +0 | 0.01% | 12,900 |
| 2024-10-18 | 2024-10-16 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-17 | 2024-10-15 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-16 | 2024-10-14 | 0.130 | 100,000 | +0 | 0.01% | 13,000 |
| 2024-10-15 | 2024-10-10 | 0.128 | 100,000 | +0 | 0.01% | 12,800 |
| 2024-10-14 | 2024-10-09 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-10-10 | 2024-10-08 | 0.122 | 100,000 | +0 | 0.01% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.131 | 100,000 | +0 | 0.01% | 13,100 |
| 2024-10-08 | 2024-10-04 | 0.141 | 100,000 | +0 | 0.01% | 14,100 |
| 2024-10-07 | 2024-10-03 | 0.126 | 100,000 | +0 | 0.01% | 12,600 |
| 2024-10-04 | 2024-10-02 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-03 | 2024-09-30 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-10-02 | 2024-09-27 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-09-30 | 2024-09-26 | 0.113 | 100,000 | +0 | 0.01% | 11,300 |
| 2024-09-27 | 2024-09-25 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-26 | 2024-09-24 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-24 | 2024-09-20 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-23 | 2024-09-19 | 0.109 | 100,000 | +0 | 0.01% | 10,900 |
| 2024-09-20 | 2024-09-17 | 0.107 | 100,000 | +0 | 0.01% | 10,700 |
| 2024-09-19 | 2024-09-16 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-17 | 2024-09-13 | 0.106 | 100,000 | +0 | 0.01% | 10,600 |
| 2024-09-16 | 2024-09-12 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-13 | 2024-09-11 | 0.110 | 100,000 | +0 | 0.01% | 11,000 |
| 2024-09-12 | 2024-09-10 | 0.108 | 100,000 | +0 | 0.01% | 10,800 |
| 2024-09-11 | 2024-09-09 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-10 | 2024-09-05 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-09 | 2024-09-04 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-05 | 2024-09-03 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-04 | 2024-09-02 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-03 | 2024-08-30 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-09-02 | 2024-08-29 | 0.116 | 100,000 | +0 | 0.01% | 11,600 |
| 2024-08-30 | 2024-08-28 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-29 | 2024-08-27 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-26 | 2024-08-22 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-23 | 2024-08-21 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-22 | 2024-08-20 | 0.111 | 100,000 | +0 | 0.01% | 11,100 |
| 2024-08-21 | 2024-08-19 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-20 | 2024-08-16 | 0.112 | 100,000 | +0 | 0.01% | 11,200 |
| 2024-08-19 | 2024-08-15 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.120 | 100,000 | +0 | 0.01% | 12,000 |
| 2024-08-14 | 2024-08-12 | 0.139 | 100,000 | +0 | 0.01% | 13,885 |
| 2024-08-13 | 2024-08-09 | 0.139 | 100,000 | +7,812 | 0.01% | 13,885 |
| 2024-08-12 | 2024-08-08 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2024-08-09 | 2024-08-07 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2024-08-08 | 2024-08-06 | 0.133 | 92,188 | +0 | 0.01% | 12,300 |
| 2024-08-07 | 2024-08-05 | 0.133 | 92,188 | +0 | 0.01% | 12,300 |
| 2024-08-06 | 2024-08-02 | 0.144 | 92,188 | +0 | 0.01% | 13,300 |
| 2024-08-05 | 2024-08-01 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-08-02 | 2024-07-31 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-08-01 | 2024-07-30 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-31 | 2024-07-29 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-30 | 2024-07-26 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-29 | 2024-07-25 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-26 | 2024-07-24 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-25 | 2024-07-23 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-24 | 2024-07-22 | 0.144 | 92,188 | +0 | 0.01% | 13,300 |
| 2024-07-23 | 2024-07-19 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-07-22 | 2024-07-18 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-19 | 2024-07-17 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-18 | 2024-07-16 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-17 | 2024-07-15 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-16 | 2024-07-12 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-15 | 2024-07-11 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-12 | 2024-07-10 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-11 | 2024-07-09 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-10 | 2024-07-08 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-07-09 | 2024-07-05 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-07-05 | 2024-07-03 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-07-04 | 2024-07-02 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-07-03 | 2024-06-28 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-07-02 | 2024-06-27 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-06-28 | 2024-06-26 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-06-27 | 2024-06-25 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-26 | 2024-06-24 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-25 | 2024-06-21 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-24 | 2024-06-20 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-06-21 | 2024-06-19 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-20 | 2024-06-18 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-19 | 2024-06-17 | 0.175 | 92,188 | +0 | 0.01% | 16,100 |
| 2024-06-18 | 2024-06-14 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-17 | 2024-06-13 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-14 | 2024-06-12 | 0.171 | 92,188 | +0 | 0.01% | 15,800 |
| 2024-06-13 | 2024-06-11 | 0.171 | 92,188 | +0 | 0.01% | 15,800 |
| 2024-06-12 | 2024-06-07 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-11 | 2024-06-06 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-07 | 2024-06-05 | 0.174 | 92,188 | +0 | 0.01% | 16,000 |
| 2024-06-06 | 2024-06-04 | 0.172 | 92,188 | +0 | 0.01% | 15,900 |
| 2024-06-05 | 2024-06-03 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-06-03 | 2024-05-30 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-31 | 2024-05-29 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-30 | 2024-05-28 | 0.167 | 92,188 | +0 | 0.01% | 15,400 |
| 2024-05-29 | 2024-05-27 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-27 | 2024-05-23 | 0.169 | 92,188 | +0 | 0.01% | 15,600 |
| 2024-05-24 | 2024-05-22 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-05-23 | 2024-05-21 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-05-22 | 2024-05-20 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-05-16 | 2024-05-13 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-05-14 | 2024-05-10 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-05-13 | 2024-05-09 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-09 | 2024-05-07 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-08 | 2024-05-06 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-05-07 | 2024-05-03 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-06 | 2024-05-02 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-05-02 | 2024-04-29 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-30 | 2024-04-26 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-29 | 2024-04-25 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-26 | 2024-04-24 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-25 | 2024-04-23 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-24 | 2024-04-22 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-04-23 | 2024-04-19 | 0.151 | 92,188 | +0 | 0.01% | 13,900 |
| 2024-04-22 | 2024-04-18 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-04-19 | 2024-04-17 | 0.149 | 92,188 | +0 | 0.01% | 13,700 |
| 2024-04-18 | 2024-04-16 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-17 | 2024-04-15 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-16 | 2024-04-12 | 0.148 | 92,188 | +0 | 0.01% | 13,600 |
| 2024-04-15 | 2024-04-11 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-12 | 2024-04-10 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-11 | 2024-04-09 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-10 | 2024-04-08 | 0.154 | 92,188 | +0 | 0.01% | 14,200 |
| 2024-04-09 | 2024-04-05 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-08 | 2024-04-03 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-05 | 2024-04-02 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-03 | 2024-03-28 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-04-02 | 2024-03-27 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-03-28 | 2024-03-26 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-03-27 | 2024-03-25 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-03-25 | 2024-03-21 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-22 | 2024-03-20 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-21 | 2024-03-19 | 0.156 | 92,188 | +0 | 0.01% | 14,400 |
| 2024-03-20 | 2024-03-18 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-03-19 | 2024-03-15 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-03-18 | 2024-03-14 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-03-15 | 2024-03-13 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-14 | 2024-03-12 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-13 | 2024-03-11 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-12 | 2024-03-08 | 0.153 | 92,188 | +0 | 0.01% | 14,100 |
| 2024-03-11 | 2024-03-07 | 0.158 | 92,188 | +0 | 0.01% | 14,600 |
| 2024-03-08 | 2024-03-06 | 0.159 | 92,188 | +0 | 0.01% | 14,700 |
| 2024-03-07 | 2024-03-05 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-06 | 2024-03-04 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-05 | 2024-03-01 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-03-04 | 2024-02-29 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-03-01 | 2024-02-28 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-29 | 2024-02-27 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-28 | 2024-02-26 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-27 | 2024-02-23 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-02-26 | 2024-02-22 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-02-22 | 2024-02-20 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-21 | 2024-02-19 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-20 | 2024-02-16 | 0.152 | 92,188 | +0 | 0.01% | 14,000 |
| 2024-02-19 | 2024-02-15 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-16 | 2024-02-14 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-15 | 2024-02-09 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-14 | 2024-02-07 | 0.142 | 92,188 | +0 | 0.01% | 13,100 |
| 2024-02-08 | 2024-02-06 | 0.146 | 92,188 | +0 | 0.01% | 13,500 |
| 2024-02-07 | 2024-02-05 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-06 | 2024-02-02 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-05 | 2024-02-01 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-02 | 2024-01-31 | 0.150 | 92,188 | +0 | 0.01% | 13,800 |
| 2024-02-01 | 2024-01-30 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-31 | 2024-01-29 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-30 | 2024-01-26 | 0.155 | 92,188 | +0 | 0.01% | 14,300 |
| 2024-01-29 | 2024-01-25 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2024-01-26 | 2024-01-24 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-01-25 | 2024-01-23 | 0.161 | 92,188 | +0 | 0.01% | 14,800 |
| 2024-01-24 | 2024-01-22 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-01-23 | 2024-01-19 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2024-01-22 | 2024-01-18 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-19 | 2024-01-17 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-18 | 2024-01-16 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-17 | 2024-01-15 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-16 | 2024-01-12 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-15 | 2024-01-11 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-12 | 2024-01-10 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-11 | 2024-01-09 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-10 | 2024-01-08 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-09 | 2024-01-05 | 0.168 | 92,188 | +0 | 0.01% | 15,500 |
| 2024-01-08 | 2024-01-04 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-05 | 2024-01-03 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-04 | 2024-01-02 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-03 | 2023-12-29 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2024-01-02 | 2023-12-28 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-29 | 2023-12-27 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-28 | 2023-12-22 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-27 | 2023-12-21 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-22 | 2023-12-20 | 0.165 | 92,188 | +0 | 0.01% | 15,200 |
| 2023-12-21 | 2023-12-19 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-20 | 2023-12-18 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-19 | 2023-12-15 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-18 | 2023-12-14 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-12-15 | 2023-12-13 | 0.158 | 92,188 | +0 | 0.01% | 14,600 |
| 2023-12-14 | 2023-12-12 | 0.159 | 92,188 | +0 | 0.01% | 14,700 |
| 2023-12-13 | 2023-12-11 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-11 | 2023-12-07 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-08 | 2023-12-06 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-07 | 2023-12-05 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-06 | 2023-12-04 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-05 | 2023-12-01 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-04 | 2023-11-30 | 0.164 | 92,188 | +0 | 0.01% | 15,100 |
| 2023-12-01 | 2023-11-29 | 0.166 | 92,188 | +0 | 0.01% | 15,300 |
| 2023-11-30 | 2023-11-28 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 92,188 | +0 | 0.01% | 15,000 |
| 2023-11-28 | 2023-11-24 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-11-27 | 2023-11-23 | 0.162 | 92,188 | +0 | 0.01% | 14,900 |
| 2023-11-24 | 2023-11-22 | 0.157 | 92,188 | +0 | 0.01% | 14,500 |
| 2023-11-23 | 2023-11-21 | 0.159 | 92,188 | +0 | 0.01% | 14,700 |
| 2023-11-22 | 2023-11-20 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-11-21 | 2023-11-17 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-11-20 | 2023-11-16 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-11-17 | 2023-11-15 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-15 | 2023-11-13 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-14 | 2023-11-10 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-13 | 2023-11-09 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-09 | 2023-11-07 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-08 | 2023-11-06 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-11-07 | 2023-11-03 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2023-11-06 | 2023-11-02 | 0.139 | 92,188 | +0 | 0.01% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.140 | 92,188 | +0 | 0.01% | 12,900 |
| 2023-11-02 | 2023-10-31 | 0.141 | 92,188 | +0 | 0.01% | 13,000 |
| 2023-11-01 | 2023-10-30 | 0.141 | 92,188 | +0 | 0.01% | 13,000 |
| 2023-10-31 | 2023-10-27 | 0.137 | 92,188 | +0 | 0.01% | 12,600 |
| 2023-10-30 | 2023-10-26 | 0.138 | 92,188 | +0 | 0.01% | 12,700 |
| 2023-10-27 | 2023-10-25 | 0.138 | 92,188 | +0 | 0.01% | 12,700 |
| 2023-10-26 | 2023-10-24 | 0.138 | 92,188 | +0 | 0.01% | 12,700 |
| 2023-10-25 | 2023-10-20 | 0.140 | 92,188 | +0 | 0.01% | 12,900 |
| 2023-10-24 | 2023-10-19 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-10-20 | 2023-10-18 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-10-19 | 2023-10-17 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-18 | 2023-10-16 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-17 | 2023-10-13 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-16 | 2023-10-12 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-10-13 | 2023-10-11 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-10-12 | 2023-10-10 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-11 | 2023-10-09 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-10-10 | 2023-10-06 | 0.140 | 92,188 | +0 | 0.01% | 12,900 |
| 2023-10-09 | 2023-10-05 | 0.140 | 92,188 | +0 | 0.01% | 12,900 |
| 2023-10-06 | 2023-10-04 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-05 | 2023-10-03 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-04 | 2023-09-29 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-10-03 | 2023-09-28 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-29 | 2023-09-27 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-28 | 2023-09-26 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-27 | 2023-09-25 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-26 | 2023-09-22 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-25 | 2023-09-21 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-22 | 2023-09-20 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-21 | 2023-09-19 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-20 | 2023-09-18 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-19 | 2023-09-15 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-18 | 2023-09-14 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-15 | 2023-09-13 | 0.137 | 92,188 | +0 | 0.01% | 12,600 |
| 2023-09-14 | 2023-09-12 | 0.137 | 92,188 | +0 | 0.01% | 12,600 |
| 2023-09-13 | 2023-09-11 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-12 | 2023-09-07 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-11 | 2023-09-06 | 0.136 | 92,188 | +0 | 0.01% | 12,500 |
| 2023-09-07 | 2023-09-05 | 0.141 | 92,188 | +0 | 0.01% | 13,000 |
| 2023-09-06 | 2023-09-04 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-05 | 2023-08-31 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-09-04 | 2023-08-30 | 0.135 | 92,188 | +0 | 0.01% | 12,400 |
| 2023-08-31 | 2023-08-29 | 0.132 | 92,188 | +0 | 0.01% | 12,200 |
| 2023-08-30 | 2023-08-28 | 0.131 | 92,188 | +0 | 0.01% | 12,100 |
| 2023-08-29 | 2023-08-25 | 0.133 | 92,188 | +0 | 0.01% | 12,300 |
| 2023-08-28 | 2023-08-24 | 0.132 | 92,188 | +0 | 0.01% | 12,200 |
| 2023-08-25 | 2023-08-23 | 0.130 | 92,188 | +0 | 0.01% | 12,000 |
| 2023-08-24 | 2023-08-22 | 0.129 | 92,188 | +0 | 0.01% | 11,900 |
| 2023-08-23 | 2023-08-21 | 0.132 | 92,188 | +0 | 0.01% | 12,200 |
| 2023-08-22 | 2023-08-18 | 0.128 | 92,188 | +0 | 0.01% | 11,800 |
| 2023-08-21 | 2023-08-17 | 0.130 | 92,188 | +0 | 0.01% | 12,000 |
| 2023-08-18 | 2023-08-16 | 0.130 | 92,188 | +0 | 0.01% | 12,000 |
| 2023-08-17 | 2023-08-15 | 0.130 | 92,188 | +0 | 0.01% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 92,188 | +0 | 0.01% | 15,680 |
| 2023-08-15 | 2023-08-11 | 0.170 | 92,188 | +9,878 | 0.01% | 15,680 |
| 2023-08-14 | 2023-08-10 | 0.175 | 82,310 | +0 | 0.01% | 14,400 |
| 2023-08-11 | 2023-08-09 | 0.175 | 82,310 | +0 | 0.01% | 14,400 |
| 2023-08-10 | 2023-08-08 | 0.175 | 82,310 | +0 | 0.01% | 14,400 |
| 2023-08-09 | 2023-08-07 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-08-08 | 2023-08-04 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-08-07 | 2023-08-03 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-08-04 | 2023-08-02 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-08-03 | 2023-08-01 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-08-02 | 2023-07-31 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-08-01 | 2023-07-28 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-07-31 | 2023-07-27 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-07-28 | 2023-07-26 | 0.169 | 82,310 | +0 | 0.01% | 13,900 |
| 2023-07-27 | 2023-07-25 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-07-26 | 2023-07-24 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-07-25 | 2023-07-21 | 0.162 | 82,310 | +0 | 0.01% | 13,300 |
| 2023-07-24 | 2023-07-20 | 0.162 | 82,310 | +0 | 0.01% | 13,300 |
| 2023-07-21 | 2023-07-19 | 0.163 | 82,310 | +0 | 0.01% | 13,400 |
| 2023-07-20 | 2023-07-18 | 0.163 | 82,310 | +0 | 0.01% | 13,400 |
| 2023-07-19 | 2023-07-14 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-07-18 | 2023-07-13 | 0.180 | 82,310 | +0 | 0.01% | 14,800 |
| 2023-07-14 | 2023-07-12 | 0.176 | 82,310 | +0 | 0.01% | 14,500 |
| 2023-07-13 | 2023-07-11 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 82,310 | +0 | 0.01% | 14,800 |
| 2023-07-11 | 2023-07-07 | 0.183 | 82,310 | +0 | 0.01% | 15,100 |
| 2023-07-10 | 2023-07-06 | 0.185 | 82,310 | +0 | 0.01% | 15,200 |
| 2023-07-07 | 2023-07-05 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2023-07-06 | 2023-07-04 | 0.175 | 82,310 | +0 | 0.01% | 14,400 |
| 2023-07-05 | 2023-07-03 | 0.176 | 82,310 | +0 | 0.01% | 14,500 |
| 2023-07-04 | 2023-06-30 | 0.182 | 82,310 | +0 | 0.01% | 15,000 |
| 2023-07-03 | 2023-06-29 | 0.183 | 82,310 | +0 | 0.01% | 15,100 |
| 2023-06-30 | 2023-06-28 | 0.190 | 82,310 | +0 | 0.01% | 15,600 |
| 2023-06-29 | 2023-06-27 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-06-28 | 2023-06-26 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-06-27 | 2023-06-23 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-06-26 | 2023-06-21 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-23 | 2023-06-20 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-21 | 2023-06-19 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-20 | 2023-06-16 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-19 | 2023-06-15 | 0.162 | 82,310 | +0 | 0.01% | 13,300 |
| 2023-06-16 | 2023-06-14 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-06-15 | 2023-06-13 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-14 | 2023-06-12 | 0.169 | 82,310 | +0 | 0.01% | 13,900 |
| 2023-06-13 | 2023-06-09 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-12 | 2023-06-08 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-09 | 2023-06-07 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-08 | 2023-06-06 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-06-07 | 2023-06-05 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-06-06 | 2023-06-02 | 0.174 | 82,310 | +0 | 0.01% | 14,300 |
| 2023-06-05 | 2023-06-01 | 0.168 | 82,310 | +0 | 0.01% | 13,800 |
| 2023-06-02 | 2023-05-31 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2023-06-01 | 2023-05-30 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-31 | 2023-05-29 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-30 | 2023-05-25 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-29 | 2023-05-24 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-25 | 2023-05-23 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-24 | 2023-05-22 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-23 | 2023-05-19 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-22 | 2023-05-18 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-19 | 2023-05-17 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-18 | 2023-05-16 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-17 | 2023-05-15 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-16 | 2023-05-12 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-15 | 2023-05-11 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-12 | 2023-05-10 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-11 | 2023-05-09 | 0.152 | 82,310 | +0 | 0.01% | 12,500 |
| 2023-05-10 | 2023-05-08 | 0.148 | 82,310 | +0 | 0.01% | 12,200 |
| 2023-05-09 | 2023-05-05 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2023-05-08 | 2023-05-04 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-05-05 | 2023-05-03 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-05-04 | 2023-05-02 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-05-03 | 2023-04-28 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-05-02 | 2023-04-27 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-04-28 | 2023-04-26 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-04-27 | 2023-04-25 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-04-26 | 2023-04-24 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-04-25 | 2023-04-21 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-04-24 | 2023-04-20 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-04-21 | 2023-04-19 | 0.175 | 82,310 | +0 | 0.01% | 14,400 |
| 2023-04-20 | 2023-04-18 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-04-19 | 2023-04-17 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-04-18 | 2023-04-14 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-04-17 | 2023-04-13 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-04-14 | 2023-04-12 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-04-13 | 2023-04-11 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-04-12 | 2023-04-06 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-04-11 | 2023-04-04 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2023-04-06 | 2023-04-03 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-04-04 | 2023-03-31 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-04-03 | 2023-03-30 | 0.160 | 82,310 | +0 | 0.01% | 13,200 |
| 2023-03-31 | 2023-03-29 | 0.162 | 82,310 | +0 | 0.01% | 13,300 |
| 2023-03-30 | 2023-03-28 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2023-03-29 | 2023-03-27 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2023-03-28 | 2023-03-24 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2023-03-27 | 2023-03-23 | 0.156 | 82,310 | +0 | 0.01% | 12,800 |
| 2023-03-24 | 2023-03-22 | 0.156 | 82,310 | +0 | 0.01% | 12,800 |
| 2023-03-23 | 2023-03-21 | 0.156 | 82,310 | +0 | 0.01% | 12,800 |
| 2023-03-22 | 2023-03-20 | 0.156 | 82,310 | +0 | 0.01% | 12,800 |
| 2023-03-21 | 2023-03-17 | 0.156 | 82,310 | +0 | 0.01% | 12,800 |
| 2023-03-20 | 2023-03-16 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-17 | 2023-03-15 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-16 | 2023-03-14 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-15 | 2023-03-13 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-14 | 2023-03-10 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-13 | 2023-03-09 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-10 | 2023-03-08 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-09 | 2023-03-07 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-08 | 2023-03-06 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-07 | 2023-03-03 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-06 | 2023-03-02 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-03-03 | 2023-03-01 | 0.160 | 82,310 | +0 | 0.01% | 13,200 |
| 2023-03-02 | 2023-02-28 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-03-01 | 2023-02-27 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-28 | 2023-02-24 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-27 | 2023-02-23 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-24 | 2023-02-22 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-23 | 2023-02-21 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-22 | 2023-02-20 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-21 | 2023-02-17 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-20 | 2023-02-16 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2023-02-17 | 2023-02-15 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-02-16 | 2023-02-14 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-02-15 | 2023-02-13 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-02-14 | 2023-02-10 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-02-13 | 2023-02-09 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-02-10 | 2023-02-08 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-02-09 | 2023-02-07 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-02-08 | 2023-02-06 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-02-07 | 2023-02-03 | 0.168 | 82,310 | +0 | 0.01% | 13,800 |
| 2023-02-06 | 2023-02-02 | 0.168 | 82,310 | +0 | 0.01% | 13,800 |
| 2023-02-03 | 2023-02-01 | 0.181 | 82,310 | +0 | 0.01% | 14,900 |
| 2023-02-02 | 2023-01-31 | 0.181 | 82,310 | +0 | 0.01% | 14,900 |
| 2023-02-01 | 2023-01-30 | 0.181 | 82,310 | +0 | 0.01% | 14,900 |
| 2023-01-31 | 2023-01-27 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-01-30 | 2023-01-26 | 0.173 | 82,310 | +0 | 0.01% | 14,200 |
| 2023-01-27 | 2023-01-20 | 0.170 | 82,310 | +0 | 0.01% | 14,000 |
| 2023-01-26 | 2023-01-19 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-01-20 | 2023-01-18 | 0.154 | 82,310 | +0 | 0.01% | 12,700 |
| 2023-01-19 | 2023-01-17 | 0.157 | 82,310 | +0 | 0.01% | 12,900 |
| 2023-01-18 | 2023-01-16 | 0.166 | 82,310 | +0 | 0.01% | 13,700 |
| 2023-01-17 | 2023-01-13 | 0.166 | 82,310 | +0 | 0.01% | 13,700 |
| 2023-01-16 | 2023-01-12 | 0.166 | 82,310 | +0 | 0.01% | 13,700 |
| 2023-01-13 | 2023-01-11 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-01-12 | 2023-01-10 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-01-11 | 2023-01-09 | 0.164 | 82,310 | +0 | 0.01% | 13,500 |
| 2023-01-10 | 2023-01-06 | 0.164 | 82,310 | +0 | 0.01% | 13,500 |
| 2023-01-09 | 2023-01-05 | 0.164 | 82,310 | +0 | 0.01% | 13,500 |
| 2023-01-06 | 2023-01-04 | 0.163 | 82,310 | +0 | 0.01% | 13,400 |
| 2023-01-05 | 2023-01-03 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-01-04 | 2022-12-30 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2023-01-03 | 2022-12-29 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2022-12-30 | 2022-12-28 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2022-12-29 | 2022-12-23 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2022-12-28 | 2022-12-22 | 0.165 | 82,310 | +0 | 0.01% | 13,600 |
| 2022-12-23 | 2022-12-21 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-22 | 2022-12-20 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-21 | 2022-12-19 | 0.159 | 82,310 | +0 | 0.01% | 13,100 |
| 2022-12-20 | 2022-12-16 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-19 | 2022-12-15 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-16 | 2022-12-14 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-14 | 2022-12-12 | 0.151 | 82,310 | +0 | 0.01% | 12,400 |
| 2022-12-13 | 2022-12-09 | 0.176 | 82,310 | +0 | 0.01% | 14,500 |
| 2022-12-12 | 2022-12-08 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-09 | 2022-12-07 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-08 | 2022-12-06 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-07 | 2022-12-05 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-06 | 2022-12-02 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-05 | 2022-12-01 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-02 | 2022-11-30 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-12-01 | 2022-11-29 | 0.177 | 82,310 | +0 | 0.01% | 14,600 |
| 2022-11-30 | 2022-11-28 | 0.180 | 82,310 | +0 | 0.01% | 14,800 |
| 2022-11-29 | 2022-11-25 | 0.180 | 82,310 | +0 | 0.01% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.180 | 82,310 | +0 | 0.01% | 14,800 |
| 2022-11-25 | 2022-11-23 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-24 | 2022-11-22 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-23 | 2022-11-21 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-22 | 2022-11-18 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-21 | 2022-11-17 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-18 | 2022-11-16 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-17 | 2022-11-15 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-16 | 2022-11-14 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-15 | 2022-11-11 | 0.158 | 82,310 | +0 | 0.01% | 13,000 |
| 2022-11-14 | 2022-11-10 | 0.130 | 82,310 | +0 | 0.01% | 10,700 |
| 2022-11-11 | 2022-11-09 | 0.130 | 82,310 | +0 | 0.01% | 10,700 |
| 2022-11-10 | 2022-11-08 | 0.130 | 82,310 | +0 | 0.01% | 10,700 |
| 2022-11-09 | 2022-11-07 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-11-08 | 2022-11-04 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-11-07 | 2022-11-03 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-11-04 | 2022-11-02 | 0.145 | 82,310 | +0 | 0.01% | 11,900 |
| 2022-11-03 | 2022-11-01 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-11-02 | 2022-10-31 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-11-01 | 2022-10-28 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-10-31 | 2022-10-27 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-10-28 | 2022-10-26 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-10-27 | 2022-10-25 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-10-26 | 2022-10-24 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-25 | 2022-10-21 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-24 | 2022-10-20 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-21 | 2022-10-19 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-20 | 2022-10-18 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-19 | 2022-10-17 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-18 | 2022-10-14 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-17 | 2022-10-13 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-14 | 2022-10-12 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-13 | 2022-10-11 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-12 | 2022-10-10 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-11 | 2022-10-07 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-10 | 2022-10-06 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-07 | 2022-10-05 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-06 | 2022-10-03 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-05 | 2022-09-30 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-10-03 | 2022-09-29 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-09-30 | 2022-09-28 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-09-29 | 2022-09-27 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.128 | 82,310 | +0 | 0.01% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.134 | 82,310 | +0 | 0.01% | 11,000 |
| 2022-09-23 | 2022-09-21 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-09-22 | 2022-09-20 | 0.140 | 82,310 | +0 | 0.01% | 11,500 |
| 2022-09-21 | 2022-09-19 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-20 | 2022-09-16 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-19 | 2022-09-15 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-16 | 2022-09-14 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-15 | 2022-09-13 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-14 | 2022-09-09 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-13 | 2022-09-08 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-09 | 2022-09-07 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-08 | 2022-09-06 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-07 | 2022-09-05 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-06 | 2022-09-02 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-05 | 2022-09-01 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-02 | 2022-08-31 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-09-01 | 2022-08-30 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-31 | 2022-08-29 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-30 | 2022-08-26 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-29 | 2022-08-25 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-26 | 2022-08-24 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-25 | 2022-08-23 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-24 | 2022-08-22 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-23 | 2022-08-19 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-19 | 2022-08-17 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-18 | 2022-08-16 | 0.146 | 82,310 | +0 | 0.01% | 12,000 |
| 2022-08-17 | 2022-08-15 | 0.171 | 82,310 | +0 | 0.01% | 14,083 |
| 2022-08-16 | 2022-08-12 | 0.171 | 82,310 | +6,331 | 0.01% | 14,083 |
| 2022-08-15 | 2022-08-11 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-12 | 2022-08-10 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-11 | 2022-08-09 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-10 | 2022-08-08 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-09 | 2022-08-05 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-08 | 2022-08-04 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-05 | 2022-08-03 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-04 | 2022-08-02 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-03 | 2022-08-01 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-02 | 2022-07-29 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-08-01 | 2022-07-28 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-29 | 2022-07-27 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-28 | 2022-07-26 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-27 | 2022-07-25 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-26 | 2022-07-22 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-25 | 2022-07-21 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-22 | 2022-07-20 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-21 | 2022-07-19 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-20 | 2022-07-18 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-19 | 2022-07-15 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-18 | 2022-07-14 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-15 | 2022-07-13 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-14 | 2022-07-12 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-13 | 2022-07-11 | 0.175 | 75,979 | +0 | 0.01% | 13,300 |
| 2022-07-12 | 2022-07-08 | 0.175 | 75,979 | +0 | 0.01% | 13,300 |
| 2022-07-11 | 2022-07-07 | 0.175 | 75,979 | +0 | 0.01% | 13,300 |
| 2022-07-08 | 2022-07-06 | 0.175 | 75,979 | +0 | 0.01% | 13,300 |
| 2022-07-07 | 2022-07-05 | 0.175 | 75,979 | +0 | 0.01% | 13,300 |
| 2022-07-06 | 2022-07-04 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-05 | 2022-06-30 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-07-04 | 2022-06-29 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-06-30 | 2022-06-28 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-06-29 | 2022-06-27 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-28 | 2022-06-24 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-27 | 2022-06-23 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-24 | 2022-06-22 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-23 | 2022-06-21 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-22 | 2022-06-20 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-21 | 2022-06-17 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-20 | 2022-06-16 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-17 | 2022-06-15 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-06-16 | 2022-06-14 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-06-15 | 2022-06-13 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-06-14 | 2022-06-10 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-06-13 | 2022-06-09 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-10 | 2022-06-08 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-09 | 2022-06-07 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-08 | 2022-06-06 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-07 | 2022-06-02 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-06 | 2022-06-01 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-02 | 2022-05-31 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-06-01 | 2022-05-30 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-05-31 | 2022-05-27 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-05-30 | 2022-05-26 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-05-27 | 2022-05-25 | 0.149 | 75,979 | +0 | 0.01% | 11,300 |
| 2022-05-26 | 2022-05-24 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-25 | 2022-05-23 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-24 | 2022-05-20 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-23 | 2022-05-19 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-20 | 2022-05-18 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-19 | 2022-05-17 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-18 | 2022-05-16 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-17 | 2022-05-13 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-16 | 2022-05-12 | 0.151 | 75,979 | +0 | 0.01% | 11,500 |
| 2022-05-13 | 2022-05-11 | 0.155 | 75,979 | +0 | 0.01% | 11,800 |
| 2022-05-12 | 2022-05-10 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-11 | 2022-05-06 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-10 | 2022-05-05 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-06 | 2022-05-04 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-05 | 2022-05-03 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-04 | 2022-04-29 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-05-03 | 2022-04-28 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-29 | 2022-04-27 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-28 | 2022-04-26 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-27 | 2022-04-25 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-26 | 2022-04-22 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-25 | 2022-04-21 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-22 | 2022-04-20 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-21 | 2022-04-19 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-20 | 2022-04-14 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-19 | 2022-04-13 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-14 | 2022-04-12 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-13 | 2022-04-11 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-12 | 2022-04-08 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-11 | 2022-04-07 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-08 | 2022-04-06 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-07 | 2022-04-04 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-06 | 2022-04-01 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-04 | 2022-03-31 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-04-01 | 2022-03-30 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-03-31 | 2022-03-29 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-03-30 | 2022-03-28 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-03-29 | 2022-03-25 | 0.163 | 75,979 | +0 | 0.01% | 12,400 |
| 2022-03-28 | 2022-03-24 | 0.145 | 75,979 | +0 | 0.01% | 11,000 |
| 2022-03-25 | 2022-03-23 | 0.145 | 75,979 | +0 | 0.01% | 11,000 |
| 2022-03-24 | 2022-03-22 | 0.145 | 75,979 | +0 | 0.01% | 11,000 |
| 2022-03-23 | 2022-03-21 | 0.145 | 75,979 | +0 | 0.01% | 11,000 |
| 2022-03-22 | 2022-03-18 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-21 | 2022-03-17 | 0.146 | 75,979 | +0 | 0.01% | 11,100 |
| 2022-03-18 | 2022-03-16 | 0.145 | 75,979 | +0 | 0.01% | 11,000 |
| 2022-03-17 | 2022-03-15 | 0.146 | 75,979 | +0 | 0.01% | 11,100 |
| 2022-03-16 | 2022-03-14 | 0.146 | 75,979 | +0 | 0.01% | 11,100 |
| 2022-03-15 | 2022-03-11 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-14 | 2022-03-10 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-11 | 2022-03-09 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-10 | 2022-03-08 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-09 | 2022-03-07 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-08 | 2022-03-04 | 0.158 | 75,979 | +0 | 0.01% | 12,000 |
| 2022-03-07 | 2022-03-03 | 0.162 | 75,979 | +0 | 0.01% | 12,300 |
| 2022-03-04 | 2022-03-02 | 0.162 | 75,979 | +0 | 0.01% | 12,300 |
| 2022-03-03 | 2022-03-01 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-03-02 | 2022-02-28 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-03-01 | 2022-02-25 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-28 | 2022-02-24 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-25 | 2022-02-23 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-24 | 2022-02-22 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-23 | 2022-02-21 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-22 | 2022-02-18 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-21 | 2022-02-17 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-18 | 2022-02-16 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-02-17 | 2022-02-15 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-02-16 | 2022-02-14 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-15 | 2022-02-11 | 0.170 | 75,979 | +0 | 0.01% | 12,900 |
| 2022-02-14 | 2022-02-10 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-11 | 2022-02-09 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-10 | 2022-02-08 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-09 | 2022-02-07 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-08 | 2022-02-04 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-07 | 2022-01-31 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2022-02-04 | 2022-01-27 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-28 | 2022-01-26 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-27 | 2022-01-25 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-26 | 2022-01-24 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-25 | 2022-01-21 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-24 | 2022-01-20 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-21 | 2022-01-19 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-20 | 2022-01-18 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-19 | 2022-01-17 | 0.168 | 75,979 | +0 | 0.01% | 12,800 |
| 2022-01-18 | 2022-01-14 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-01-17 | 2022-01-13 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-01-14 | 2022-01-12 | 0.171 | 75,979 | +0 | 0.01% | 13,000 |
| 2022-01-13 | 2022-01-11 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-12 | 2022-01-10 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-11 | 2022-01-07 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-10 | 2022-01-06 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-07 | 2022-01-05 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-06 | 2022-01-04 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-05 | 2022-01-03 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-04 | 2021-12-31 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2022-01-03 | 2021-12-29 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2021-12-30 | 2021-12-28 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2021-12-29 | 2021-12-24 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2021-12-28 | 2021-12-22 | 0.192 | 75,979 | +0 | 0.01% | 14,600 |
| 2021-12-23 | 2021-12-21 | 0.192 | 75,979 | +0 | 0.01% | 14,600 |
| 2021-12-22 | 2021-12-20 | 0.192 | 75,979 | +0 | 0.01% | 14,600 |
| 2021-12-21 | 2021-12-17 | 0.192 | 75,979 | +0 | 0.01% | 14,600 |
| 2021-12-20 | 2021-12-16 | 0.192 | 75,979 | +0 | 0.01% | 14,600 |
| 2021-12-17 | 2021-12-15 | 0.207 | 75,979 | +0 | 0.01% | 15,700 |
| 2021-12-16 | 2021-12-14 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-15 | 2021-12-13 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-14 | 2021-12-10 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-13 | 2021-12-09 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-10 | 2021-12-08 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-09 | 2021-12-07 | 0.208 | 75,979 | +0 | 0.01% | 15,800 |
| 2021-12-08 | 2021-12-06 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-12-07 | 2021-12-03 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-12-06 | 2021-12-02 | 0.174 | 75,979 | +0 | 0.01% | 13,200 |
| 2021-12-03 | 2021-12-01 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-12-02 | 2021-11-30 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-12-01 | 2021-11-29 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-11-30 | 2021-11-26 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-11-29 | 2021-11-25 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-11-26 | 2021-11-24 | 0.176 | 75,979 | +0 | 0.01% | 13,400 |
| 2021-11-25 | 2021-11-23 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-11-24 | 2021-11-22 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-11-23 | 2021-11-19 | 0.180 | 75,979 | +0 | 0.01% | 13,700 |
| 2021-11-22 | 2021-11-18 | 0.180 | 75,979 | +0 | 0.01% | 13,700 |
| 2021-11-19 | 2021-11-17 | 0.180 | 75,979 | +0 | 0.01% | 13,700 |
| 2021-11-18 | 2021-11-16 | 0.179 | 75,979 | +0 | 0.01% | 13,600 |
| 2021-11-17 | 2021-11-15 | 0.179 | 75,979 | +0 | 0.01% | 13,600 |
| 2021-11-16 | 2021-11-12 | 0.179 | 75,979 | +0 | 0.01% | 13,600 |
| 2021-11-15 | 2021-11-11 | 0.179 | 75,979 | +0 | 0.01% | 13,600 |
| 2021-11-12 | 2021-11-10 | 0.179 | 75,979 | +0 | 0.01% | 13,600 |
| 2021-11-11 | 2021-11-09 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-11-10 | 2021-11-08 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-11-09 | 2021-11-05 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-11-08 | 2021-11-04 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-11-05 | 2021-11-03 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-11-04 | 2021-11-02 | 0.204 | 75,979 | +0 | 0.01% | 15,500 |
| 2021-11-03 | 2021-11-01 | 0.204 | 75,979 | +0 | 0.01% | 15,500 |
| 2021-11-02 | 2021-10-29 | 0.204 | 75,979 | +0 | 0.01% | 15,500 |
| 2021-11-01 | 2021-10-28 | 0.204 | 75,979 | +0 | 0.01% | 15,500 |
| 2021-10-29 | 2021-10-27 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-28 | 2021-10-26 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-27 | 2021-10-25 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-26 | 2021-10-22 | 0.191 | 75,979 | +0 | 0.01% | 14,500 |
| 2021-10-25 | 2021-10-21 | 0.183 | 75,979 | +0 | 0.01% | 13,900 |
| 2021-10-22 | 2021-10-20 | 0.183 | 75,979 | +0 | 0.01% | 13,900 |
| 2021-10-21 | 2021-10-19 | 0.183 | 75,979 | +0 | 0.01% | 13,900 |
| 2021-10-20 | 2021-10-18 | 0.183 | 75,979 | +0 | 0.01% | 13,900 |
| 2021-10-19 | 2021-10-15 | 0.187 | 75,979 | +0 | 0.01% | 14,200 |
| 2021-10-18 | 2021-10-12 | 0.180 | 75,979 | +0 | 0.01% | 13,700 |
| 2021-10-15 | 2021-10-11 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-12 | 2021-10-08 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-10-11 | 2021-10-07 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-10-08 | 2021-10-06 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-10-07 | 2021-10-05 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-06 | 2021-10-04 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-05 | 2021-09-30 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-10-04 | 2021-09-29 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-09-30 | 2021-09-28 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-09-29 | 2021-09-27 | 0.195 | 75,979 | +0 | 0.01% | 14,800 |
| 2021-09-28 | 2021-09-24 | 0.180 | 75,979 | +0 | 0.01% | 13,700 |
| 2021-09-27 | 2021-09-23 | 0.182 | 75,979 | +0 | 0.01% | 13,800 |
| 2021-09-24 | 2021-09-21 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-09-23 | 2021-09-20 | 0.184 | 75,979 | +0 | 0.01% | 14,000 |
| 2021-09-21 | 2021-09-17 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-09-20 | 2021-09-16 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-09-17 | 2021-09-15 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-09-16 | 2021-09-14 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-15 | 2021-09-13 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-14 | 2021-09-10 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-13 | 2021-09-09 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-10 | 2021-09-08 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-09 | 2021-09-07 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-08 | 2021-09-06 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-07 | 2021-09-03 | 0.197 | 75,979 | +0 | 0.01% | 15,000 |
| 2021-09-06 | 2021-09-02 | 0.203 | 75,979 | +0 | 0.01% | 15,400 |
| 2021-09-03 | 2021-09-01 | 0.190 | 75,979 | +0 | 0.01% | 14,400 |
| 2021-09-02 | 2021-08-31 | 0.193 | 75,979 | +0 | 0.01% | 14,700 |
| 2021-09-01 | 2021-08-30 | 0.216 | 75,979 | +0 | 0.01% | 16,400 |
| 2021-08-31 | 2021-08-27 | 0.213 | 75,979 | +0 | 0.01% | 16,200 |
| 2021-08-30 | 2021-08-26 | 0.213 | 75,979 | +0 | 0.01% | 16,200 |
| 2021-08-27 | 2021-08-25 | 0.217 | 75,979 | +0 | 0.01% | 16,500 |
| 2021-08-26 | 2021-08-24 | 0.218 | 75,979 | +0 | 0.01% | 16,600 |
| 2021-08-25 | 2021-08-23 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-08-24 | 2021-08-20 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-08-23 | 2021-08-19 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-08-20 | 2021-08-18 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-08-19 | 2021-08-17 | 0.211 | 75,979 | +0 | 0.01% | 16,000 |
| 2021-08-18 | 2021-08-16 | 0.238 | 75,979 | +0 | 0.01% | 18,063 |
| 2021-08-17 | 2021-08-13 | 0.238 | 75,979 | +4,470 | 0.01% | 18,063 |
| 2021-08-16 | 2021-08-12 | 0.257 | 71,509 | +0 | 0.01% | 18,400 |
| 2021-08-13 | 2021-08-11 | 0.257 | 71,509 | +0 | 0.01% | 18,400 |
| 2021-08-12 | 2021-08-10 | 0.257 | 71,509 | +0 | 0.01% | 18,400 |
| 2021-08-11 | 2021-08-09 | 0.257 | 71,509 | +0 | 0.01% | 18,400 |
| 2021-08-10 | 2021-08-06 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-09 | 2021-08-05 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-06 | 2021-08-04 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-05 | 2021-08-03 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-04 | 2021-08-02 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-03 | 2021-07-30 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-08-02 | 2021-07-29 | 0.228 | 71,509 | +0 | 0.01% | 16,300 |
| 2021-07-30 | 2021-07-28 | 0.241 | 71,509 | +0 | 0.01% | 17,200 |
| 2021-07-29 | 2021-07-27 | 0.241 | 71,509 | +0 | 0.01% | 17,200 |
| 2021-07-28 | 2021-07-26 | 0.241 | 71,509 | +0 | 0.01% | 17,200 |
| 2021-07-27 | 2021-07-23 | 0.241 | 71,509 | +0 | 0.01% | 17,200 |
| 2021-07-26 | 2021-07-22 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2021-07-23 | 2021-07-21 | 0.238 | 71,509 | +0 | 0.01% | 17,000 |
| 2021-07-22 | 2021-07-20 | 0.238 | 71,509 | +0 | 0.01% | 17,000 |
| 2021-07-21 | 2021-07-19 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-20 | 2021-07-16 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-19 | 2021-07-15 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-07-16 | 2021-07-14 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-07-15 | 2021-07-13 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-14 | 2021-07-12 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-13 | 2021-07-09 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-12 | 2021-07-08 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-09 | 2021-07-07 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-07-08 | 2021-07-06 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-07-07 | 2021-07-05 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-07-06 | 2021-07-02 | 0.263 | 71,509 | +0 | 0.01% | 18,800 |
| 2021-07-05 | 2021-06-30 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-07-02 | 2021-06-29 | 0.246 | 71,509 | +0 | 0.01% | 17,600 |
| 2021-06-30 | 2021-06-28 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-06-29 | 2021-06-25 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2021-06-28 | 2021-06-24 | 0.250 | 71,509 | +0 | 0.01% | 17,900 |
| 2021-06-25 | 2021-06-23 | 0.250 | 71,509 | +0 | 0.01% | 17,900 |
| 2021-06-24 | 2021-06-22 | 0.242 | 71,509 | +0 | 0.01% | 17,300 |
| 2021-06-23 | 2021-06-21 | 0.242 | 71,509 | +0 | 0.01% | 17,300 |
| 2021-06-22 | 2021-06-18 | 0.242 | 71,509 | +0 | 0.01% | 17,300 |
| 2021-06-21 | 2021-06-17 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-06-18 | 2021-06-16 | 0.235 | 71,509 | +0 | 0.01% | 16,800 |
| 2021-06-17 | 2021-06-15 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-06-16 | 2021-06-11 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-06-15 | 2021-06-10 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2021-06-11 | 2021-06-09 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2021-06-10 | 2021-06-08 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2021-06-09 | 2021-06-07 | 0.250 | 71,509 | +0 | 0.01% | 17,900 |
| 2021-06-08 | 2021-06-04 | 0.231 | 71,509 | +0 | 0.01% | 16,500 |
| 2021-06-07 | 2021-06-03 | 0.224 | 71,509 | +0 | 0.01% | 16,000 |
| 2021-06-04 | 2021-06-02 | 0.228 | 71,509 | +0 | 0.01% | 16,300 |
| 2021-06-03 | 2021-06-01 | 0.235 | 71,509 | +0 | 0.01% | 16,800 |
| 2021-06-02 | 2021-05-31 | 0.238 | 71,509 | +0 | 0.01% | 17,000 |
| 2021-06-01 | 2021-05-28 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2021-05-31 | 2021-05-27 | 0.227 | 71,509 | +0 | 0.01% | 16,200 |
| 2021-05-28 | 2021-05-26 | 0.227 | 71,509 | +0 | 0.01% | 16,200 |
| 2021-05-27 | 2021-05-25 | 0.227 | 71,509 | +0 | 0.01% | 16,200 |
| 2021-05-26 | 2021-05-24 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2021-05-25 | 2021-05-21 | 0.222 | 71,509 | +0 | 0.01% | 15,900 |
| 2021-05-24 | 2021-05-20 | 0.232 | 71,509 | +0 | 0.01% | 16,600 |
| 2021-05-21 | 2021-05-18 | 0.228 | 71,509 | +0 | 0.01% | 16,300 |
| 2021-05-20 | 2021-05-17 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2021-05-18 | 2021-05-14 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2021-05-17 | 2021-05-13 | 0.224 | 71,509 | +0 | 0.01% | 16,000 |
| 2021-05-14 | 2021-05-12 | 0.227 | 71,509 | +0 | 0.01% | 16,200 |
| 2021-05-13 | 2021-05-11 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2021-05-12 | 2021-05-10 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-05-11 | 2021-05-07 | 0.228 | 71,509 | +0 | 0.01% | 16,300 |
| 2021-05-10 | 2021-05-06 | 0.236 | 71,509 | +0 | 0.01% | 16,900 |
| 2021-05-07 | 2021-05-05 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2021-05-06 | 2021-05-04 | 0.204 | 71,509 | +0 | 0.01% | 14,600 |
| 2021-05-05 | 2021-05-03 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2021-05-04 | 2021-04-30 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2021-05-03 | 2021-04-29 | 0.201 | 71,509 | +0 | 0.01% | 14,400 |
| 2021-04-30 | 2021-04-28 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-29 | 2021-04-27 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-28 | 2021-04-26 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-27 | 2021-04-23 | 0.192 | 71,509 | +0 | 0.01% | 13,700 |
| 2021-04-26 | 2021-04-22 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-04-23 | 2021-04-21 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-04-22 | 2021-04-20 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-21 | 2021-04-19 | 0.193 | 71,509 | +0 | 0.01% | 13,800 |
| 2021-04-20 | 2021-04-16 | 0.201 | 71,509 | +0 | 0.01% | 14,400 |
| 2021-04-19 | 2021-04-15 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-16 | 2021-04-14 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2021-04-15 | 2021-04-13 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-04-14 | 2021-04-12 | 0.204 | 71,509 | +0 | 0.01% | 14,600 |
| 2021-04-13 | 2021-04-09 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-12 | 2021-04-08 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-09 | 2021-04-07 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2021-04-08 | 2021-04-01 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-07 | 2021-03-31 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-04-01 | 2021-03-30 | 0.207 | 71,509 | +0 | 0.01% | 14,800 |
| 2021-03-31 | 2021-03-29 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2021-03-30 | 2021-03-26 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-03-29 | 2021-03-25 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-03-26 | 2021-03-24 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-03-25 | 2021-03-23 | 0.192 | 71,509 | +0 | 0.01% | 13,700 |
| 2021-03-24 | 2021-03-22 | 0.192 | 71,509 | +0 | 0.01% | 13,700 |
| 2021-03-23 | 2021-03-19 | 0.190 | 71,509 | +0 | 0.01% | 13,600 |
| 2021-03-22 | 2021-03-18 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2021-03-19 | 2021-03-17 | 0.190 | 71,509 | +0 | 0.01% | 13,600 |
| 2021-03-18 | 2021-03-16 | 0.200 | 71,509 | +0 | 0.01% | 14,300 |
| 2021-03-17 | 2021-03-15 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2021-03-16 | 2021-03-12 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2021-03-15 | 2021-03-11 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2021-03-12 | 2021-03-10 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2021-03-11 | 2021-03-09 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2021-03-10 | 2021-03-08 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2021-03-09 | 2021-03-05 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2021-03-08 | 2021-03-04 | 0.194 | 71,509 | +0 | 0.01% | 13,900 |
| 2021-03-05 | 2021-03-03 | 0.194 | 71,509 | +0 | 0.01% | 13,900 |
| 2021-03-04 | 2021-03-02 | 0.193 | 71,509 | +0 | 0.01% | 13,800 |
| 2021-03-03 | 2021-03-01 | 0.206 | 71,509 | +0 | 0.01% | 14,700 |
| 2021-03-02 | 2021-02-26 | 0.206 | 71,509 | +0 | 0.01% | 14,700 |
| 2021-03-01 | 2021-02-25 | 0.192 | 71,509 | +0 | 0.01% | 13,700 |
| 2021-02-26 | 2021-02-24 | 0.208 | 71,509 | +0 | 0.01% | 14,900 |
| 2021-02-25 | 2021-02-23 | 0.194 | 71,509 | +0 | 0.01% | 13,900 |
| 2021-02-24 | 2021-02-22 | 0.186 | 71,509 | +0 | 0.01% | 13,300 |
| 2021-02-23 | 2021-02-19 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2021-02-22 | 2021-02-18 | 0.190 | 71,509 | +0 | 0.01% | 13,600 |
| 2021-02-19 | 2021-02-17 | 0.190 | 71,509 | +0 | 0.01% | 13,600 |
| 2021-02-18 | 2021-02-16 | 0.190 | 71,509 | +0 | 0.01% | 13,600 |
| 2021-02-17 | 2021-02-11 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-16 | 2021-02-09 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-10 | 2021-02-08 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-09 | 2021-02-05 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-08 | 2021-02-04 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-05 | 2021-02-03 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2021-02-04 | 2021-02-02 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2021-02-03 | 2021-02-01 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2021-02-02 | 2021-01-29 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2021-02-01 | 2021-01-28 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2021-01-29 | 2021-01-27 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2021-01-28 | 2021-01-26 | 0.206 | 71,509 | +0 | 0.01% | 14,700 |
| 2021-01-27 | 2021-01-25 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2021-01-26 | 2021-01-22 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-25 | 2021-01-21 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-22 | 2021-01-20 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-01-21 | 2021-01-19 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-01-20 | 2021-01-18 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-01-19 | 2021-01-15 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-01-18 | 2021-01-14 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2021-01-15 | 2021-01-13 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-14 | 2021-01-12 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-13 | 2021-01-11 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-12 | 2021-01-08 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-11 | 2021-01-07 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-08 | 2021-01-06 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2021-01-07 | 2021-01-05 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2021-01-06 | 2021-01-04 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2021-01-05 | 2020-12-31 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2021-01-04 | 2020-12-29 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-12-30 | 2020-12-28 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-12-29 | 2020-12-24 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-12-28 | 2020-12-22 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-12-23 | 2020-12-21 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-12-22 | 2020-12-18 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-12-21 | 2020-12-17 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-18 | 2020-12-16 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-17 | 2020-12-15 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-16 | 2020-12-14 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-15 | 2020-12-11 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-14 | 2020-12-10 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-11 | 2020-12-09 | 0.187 | 71,509 | +0 | 0.01% | 13,400 |
| 2020-12-10 | 2020-12-08 | 0.208 | 71,509 | +0 | 0.01% | 14,900 |
| 2020-12-09 | 2020-12-07 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-12-08 | 2020-12-04 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-12-07 | 2020-12-03 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-12-04 | 2020-12-02 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-12-03 | 2020-12-01 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-12-02 | 2020-11-30 | 0.171 | 71,509 | +0 | 0.01% | 12,200 |
| 2020-12-01 | 2020-11-27 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-11-30 | 2020-11-26 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-11-27 | 2020-11-25 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-11-26 | 2020-11-24 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-11-25 | 2020-11-23 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-11-24 | 2020-11-20 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-11-23 | 2020-11-19 | 0.169 | 71,509 | +0 | 0.01% | 12,100 |
| 2020-11-20 | 2020-11-18 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-19 | 2020-11-17 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-18 | 2020-11-16 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-17 | 2020-11-13 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-16 | 2020-11-12 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-13 | 2020-11-11 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-12 | 2020-11-10 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-11 | 2020-11-09 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-11-10 | 2020-11-06 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-11-09 | 2020-11-05 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-11-06 | 2020-11-04 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-11-05 | 2020-11-03 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-11-04 | 2020-11-02 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-11-03 | 2020-10-30 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-11-02 | 2020-10-29 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-30 | 2020-10-28 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-29 | 2020-10-27 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-28 | 2020-10-23 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-10-27 | 2020-10-22 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-10-23 | 2020-10-21 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-10-22 | 2020-10-20 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-10-21 | 2020-10-19 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-10-20 | 2020-10-16 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-19 | 2020-10-15 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-16 | 2020-10-14 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-15 | 2020-10-12 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-14 | 2020-10-09 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-12 | 2020-10-08 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-09 | 2020-10-07 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-10-08 | 2020-10-06 | 0.183 | 71,509 | +0 | 0.01% | 13,100 |
| 2020-10-07 | 2020-10-05 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-10-06 | 2020-09-30 | 0.171 | 71,509 | +0 | 0.01% | 12,200 |
| 2020-10-05 | 2020-09-29 | 0.169 | 71,509 | +0 | 0.01% | 12,100 |
| 2020-09-30 | 2020-09-28 | 0.168 | 71,509 | +0 | 0.01% | 12,000 |
| 2020-09-29 | 2020-09-25 | 0.168 | 71,509 | +0 | 0.01% | 12,000 |
| 2020-09-28 | 2020-09-24 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-09-25 | 2020-09-23 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-09-24 | 2020-09-22 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-09-23 | 2020-09-21 | 0.172 | 71,509 | +0 | 0.01% | 12,300 |
| 2020-09-22 | 2020-09-18 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-09-21 | 2020-09-17 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-09-18 | 2020-09-16 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-09-17 | 2020-09-15 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-09-16 | 2020-09-14 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-09-15 | 2020-09-11 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-09-14 | 2020-09-10 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-09-11 | 2020-09-09 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-09-10 | 2020-09-08 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-09-09 | 2020-09-07 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-09-08 | 2020-09-04 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-09-07 | 2020-09-03 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-09-04 | 2020-09-02 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-09-03 | 2020-09-01 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-09-02 | 2020-08-31 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-09-01 | 2020-08-28 | 0.180 | 71,509 | +0 | 0.01% | 12,900 |
| 2020-08-31 | 2020-08-27 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-08-28 | 2020-08-26 | 0.179 | 71,509 | +0 | 0.01% | 12,800 |
| 2020-08-27 | 2020-08-25 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-08-26 | 2020-08-24 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-08-25 | 2020-08-21 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-08-24 | 2020-08-20 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-08-21 | 2020-08-19 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-20 | 2020-08-18 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-19 | 2020-08-17 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-18 | 2020-08-14 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-17 | 2020-08-13 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-14 | 2020-08-12 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-13 | 2020-08-11 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-08-12 | 2020-08-10 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-11 | 2020-08-07 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-10 | 2020-08-06 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-07 | 2020-08-05 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-06 | 2020-08-04 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-05 | 2020-08-03 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-04 | 2020-07-31 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-08-03 | 2020-07-30 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-07-31 | 2020-07-29 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-07-30 | 2020-07-28 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-07-29 | 2020-07-27 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-07-28 | 2020-07-24 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-07-27 | 2020-07-23 | 0.193 | 71,509 | +0 | 0.01% | 13,800 |
| 2020-07-24 | 2020-07-22 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-07-23 | 2020-07-21 | 0.175 | 71,509 | +0 | 0.01% | 12,500 |
| 2020-07-22 | 2020-07-20 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-21 | 2020-07-17 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-20 | 2020-07-16 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-17 | 2020-07-15 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-16 | 2020-07-14 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-15 | 2020-07-13 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-07-14 | 2020-07-10 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-07-13 | 2020-07-09 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-07-10 | 2020-07-08 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-07-09 | 2020-07-07 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-07-08 | 2020-07-06 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-07-07 | 2020-07-03 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-07-06 | 2020-07-02 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-07-03 | 2020-06-30 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-07-02 | 2020-06-29 | 0.200 | 71,509 | +0 | 0.01% | 14,300 |
| 2020-06-30 | 2020-06-26 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-06-29 | 2020-06-24 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-06-26 | 2020-06-23 | 0.197 | 71,509 | +0 | 0.01% | 14,100 |
| 2020-06-24 | 2020-06-22 | 0.249 | 71,509 | +0 | 0.01% | 17,800 |
| 2020-06-23 | 2020-06-19 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-06-22 | 2020-06-18 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-06-19 | 2020-06-17 | 0.176 | 71,509 | +0 | 0.01% | 12,600 |
| 2020-06-18 | 2020-06-16 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-17 | 2020-06-15 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-06-16 | 2020-06-12 | 0.182 | 71,509 | +0 | 0.01% | 13,000 |
| 2020-06-15 | 2020-06-11 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-12 | 2020-06-10 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-11 | 2020-06-09 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-10 | 2020-06-08 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-09 | 2020-06-05 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-08 | 2020-06-04 | 0.189 | 71,509 | +0 | 0.01% | 13,500 |
| 2020-06-05 | 2020-06-03 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-06-04 | 2020-06-02 | 0.185 | 71,509 | +0 | 0.01% | 13,200 |
| 2020-06-03 | 2020-06-01 | 0.196 | 71,509 | +0 | 0.01% | 14,000 |
| 2020-06-02 | 2020-05-29 | 0.204 | 71,509 | +0 | 0.01% | 14,600 |
| 2020-06-01 | 2020-05-28 | 0.204 | 71,509 | +0 | 0.01% | 14,600 |
| 2020-05-29 | 2020-05-27 | 0.224 | 71,509 | +0 | 0.01% | 16,000 |
| 2020-05-28 | 2020-05-26 | 0.224 | 71,509 | +0 | 0.01% | 16,000 |
| 2020-05-27 | 2020-05-25 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-26 | 2020-05-22 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-25 | 2020-05-21 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-22 | 2020-05-20 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-21 | 2020-05-19 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-20 | 2020-05-18 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-19 | 2020-05-15 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-05-18 | 2020-05-14 | 0.199 | 71,509 | +0 | 0.01% | 14,200 |
| 2020-05-15 | 2020-05-13 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-14 | 2020-05-12 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-13 | 2020-05-11 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-12 | 2020-05-08 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-11 | 2020-05-07 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-08 | 2020-05-06 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-07 | 2020-05-05 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-06 | 2020-05-04 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-05 | 2020-04-29 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-05-04 | 2020-04-28 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-29 | 2020-04-27 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-28 | 2020-04-24 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-27 | 2020-04-23 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-24 | 2020-04-22 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-23 | 2020-04-21 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-22 | 2020-04-20 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-21 | 2020-04-17 | 0.217 | 71,509 | +0 | 0.01% | 15,500 |
| 2020-04-20 | 2020-04-16 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-17 | 2020-04-15 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-16 | 2020-04-14 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-15 | 2020-04-09 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-14 | 2020-04-08 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-04-09 | 2020-04-07 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-04-08 | 2020-04-06 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-04-07 | 2020-04-03 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-04-06 | 2020-04-02 | 0.203 | 71,509 | +0 | 0.01% | 14,500 |
| 2020-04-03 | 2020-04-01 | 0.201 | 71,509 | +0 | 0.01% | 14,400 |
| 2020-04-02 | 2020-03-31 | 0.210 | 71,509 | +0 | 0.01% | 15,000 |
| 2020-04-01 | 2020-03-30 | 0.214 | 71,509 | +0 | 0.01% | 15,300 |
| 2020-03-31 | 2020-03-27 | 0.214 | 71,509 | +0 | 0.01% | 15,300 |
| 2020-03-30 | 2020-03-26 | 0.220 | 71,509 | +0 | 0.01% | 15,700 |
| 2020-03-27 | 2020-03-25 | 0.220 | 71,509 | +0 | 0.01% | 15,700 |
| 2020-03-26 | 2020-03-24 | 0.218 | 71,509 | +0 | 0.01% | 15,600 |
| 2020-03-25 | 2020-03-23 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-24 | 2020-03-20 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-23 | 2020-03-19 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-20 | 2020-03-18 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-19 | 2020-03-17 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-18 | 2020-03-16 | 0.225 | 71,509 | +0 | 0.01% | 16,100 |
| 2020-03-17 | 2020-03-13 | 0.238 | 71,509 | +0 | 0.01% | 17,000 |
| 2020-03-16 | 2020-03-12 | 0.246 | 71,509 | +0 | 0.01% | 17,600 |
| 2020-03-13 | 2020-03-11 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-03-12 | 2020-03-10 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-10 | 2020-03-06 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-04 | 2020-03-02 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-03 | 2020-02-28 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2020-02-28 | 2020-02-26 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-27 | 2020-02-25 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-26 | 2020-02-24 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-25 | 2020-02-21 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-24 | 2020-02-20 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-21 | 2020-02-19 | 0.245 | 71,509 | +0 | 0.01% | 17,500 |
| 2020-02-20 | 2020-02-18 | 0.241 | 71,509 | +0 | 0.01% | 17,200 |
| 2020-02-19 | 2020-02-17 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-18 | 2020-02-14 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-17 | 2020-02-13 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-14 | 2020-02-12 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-13 | 2020-02-11 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-12 | 2020-02-10 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-11 | 2020-02-07 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-10 | 2020-02-06 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-07 | 2020-02-05 | 0.252 | 71,509 | +0 | 0.01% | 18,000 |
| 2020-02-06 | 2020-02-04 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-02-05 | 2020-02-03 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-02-04 | 2020-01-31 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-02-03 | 2020-01-30 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-31 | 2020-01-29 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-30 | 2020-01-24 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-29 | 2020-01-22 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-23 | 2020-01-21 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-22 | 2020-01-20 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-21 | 2020-01-17 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-20 | 2020-01-16 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-17 | 2020-01-15 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-16 | 2020-01-14 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-15 | 2020-01-13 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-14 | 2020-01-10 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-13 | 2020-01-09 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-10 | 2020-01-08 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-09 | 2020-01-07 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-08 | 2020-01-06 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-07 | 2020-01-03 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-03 | 2019-12-31 | 0.277 | 71,509 | +0 | 0.01% | 19,800 |
| 2020-01-02 | 2019-12-27 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-30 | 2019-12-24 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-27 | 2019-12-20 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-23 | 2019-12-19 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-20 | 2019-12-18 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-19 | 2019-12-17 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-18 | 2019-12-16 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-17 | 2019-12-13 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-12-16 | 2019-12-12 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2019-12-13 | 2019-12-11 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-12 | 2019-12-10 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-11 | 2019-12-09 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-10 | 2019-12-06 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-09 | 2019-12-05 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-06 | 2019-12-04 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-05 | 2019-12-03 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-04 | 2019-12-02 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-03 | 2019-11-29 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-12-02 | 2019-11-28 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-11-29 | 2019-11-27 | 0.274 | 71,509 | +0 | 0.01% | 19,600 |
| 2019-11-28 | 2019-11-26 | 0.263 | 71,509 | +0 | 0.01% | 18,800 |
| 2019-11-27 | 2019-11-25 | 0.263 | 71,509 | +0 | 0.01% | 18,800 |
| 2019-11-26 | 2019-11-22 | 0.275 | 71,509 | +0 | 0.01% | 19,700 |
| 2019-11-25 | 2019-11-21 | 0.278 | 71,509 | +0 | 0.01% | 19,900 |
| 2019-11-22 | 2019-11-20 | 0.308 | 71,509 | +0 | 0.01% | 22,000 |
| 2019-11-21 | 2019-11-19 | 0.316 | 71,509 | +0 | 0.01% | 22,600 |
| 2019-11-20 | 2019-11-18 | 0.317 | 71,509 | +0 | 0.01% | 22,700 |
| 2019-11-19 | 2019-11-15 | 0.295 | 71,509 | +0 | 0.01% | 21,100 |
| 2019-11-18 | 2019-11-14 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-15 | 2019-11-13 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-14 | 2019-11-12 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-13 | 2019-11-11 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-12 | 2019-11-08 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-11 | 2019-11-07 | 0.266 | 71,509 | +0 | 0.01% | 19,000 |
| 2019-11-08 | 2019-11-06 | 0.262 | 71,509 | +0 | 0.01% | 18,700 |
| 2019-11-07 | 2019-11-05 | 0.260 | 71,509 | +0 | 0.01% | 18,600 |
| 2019-11-06 | 2019-11-04 | 0.273 | 71,509 | +0 | 0.01% | 19,500 |
| 2019-11-05 | 2019-11-01 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2019-11-04 | 2019-10-31 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2019-10-31 | 2019-10-29 | 0.280 | 71,509 | +0 | 0.01% | 20,000 |
| 2019-10-30 | 2019-10-28 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-29 | 2019-10-25 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-28 | 2019-10-24 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-25 | 2019-10-23 | 0.301 | 71,509 | +0 | 0.01% | 21,500 |
| 2019-10-24 | 2019-10-22 | 0.310 | 71,509 | +0 | 0.01% | 22,200 |
| 2019-10-23 | 2019-10-21 | 0.287 | 71,509 | +0 | 0.01% | 20,500 |
| 2019-10-22 | 2019-10-18 | 0.287 | 71,509 | +0 | 0.01% | 20,500 |
| 2019-10-21 | 2019-10-17 | 0.287 | 71,509 | +0 | 0.01% | 20,500 |
| 2019-10-18 | 2019-10-16 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-17 | 2019-10-15 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-16 | 2019-10-14 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-15 | 2019-10-11 | 0.291 | 71,509 | +0 | 0.01% | 20,800 |
| 2019-10-14 | 2019-10-10 | 0.294 | 71,509 | +0 | 0.01% | 21,000 |
| 2019-10-11 | 2019-10-09 | 0.299 | 71,509 | +0 | 0.01% | 21,400 |
| 2019-10-10 | 2019-10-08 | 0.323 | 71,509 | +0 | 0.01% | 23,100 |
| 2019-10-09 | 2019-10-04 | 0.323 | 71,509 | +0 | 0.01% | 23,100 |
| 2019-10-08 | 2019-10-03 | 0.322 | 71,509 | +0 | 0.01% | 23,000 |
| 2019-10-04 | 2019-10-02 | 0.322 | 71,509 | +0 | 0.01% | 23,000 |
| 2019-10-03 | 2019-09-30 | 0.322 | 71,509 | +0 | 0.01% | 23,000 |
| 2019-10-02 | 2019-09-27 | 0.308 | 71,509 | +0 | 0.01% | 22,000 |
| 2019-09-30 | 2019-09-26 | 0.308 | 71,509 | +0 | 0.01% | 22,000 |
| 2019-09-27 | 2019-09-25 | 0.323 | 71,509 | +0 | 0.01% | 23,100 |
| 2019-09-26 | 2019-09-24 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-09-25 | 2019-09-23 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-09-24 | 2019-09-20 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-23 | 2019-09-19 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-20 | 2019-09-18 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-19 | 2019-09-17 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-18 | 2019-09-16 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-17 | 2019-09-13 | 0.329 | 71,509 | +0 | 0.01% | 23,500 |
| 2019-09-16 | 2019-09-12 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-09-12 | 2019-09-10 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-11 | 2019-09-09 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-10 | 2019-09-06 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-09 | 2019-09-05 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-06 | 2019-09-04 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-05 | 2019-09-03 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-04 | 2019-09-02 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-03 | 2019-08-30 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-09-02 | 2019-08-29 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-30 | 2019-08-28 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-29 | 2019-08-27 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-28 | 2019-08-26 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-27 | 2019-08-23 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-26 | 2019-08-22 | 0.338 | 71,509 | +0 | 0.01% | 24,200 |
| 2019-08-23 | 2019-08-21 | 0.337 | 71,509 | +0 | 0.01% | 24,100 |
| 2019-08-22 | 2019-08-20 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-21 | 2019-08-19 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-20 | 2019-08-16 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-19 | 2019-08-15 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-16 | 2019-08-14 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-15 | 2019-08-13 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-14 | 2019-08-12 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-13 | 2019-08-09 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-12 | 2019-08-08 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-09 | 2019-08-07 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-08 | 2019-08-06 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-07 | 2019-08-05 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-08-06 | 2019-08-02 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-08-05 | 2019-08-01 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-08-02 | 2019-07-31 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-08-01 | 2019-07-30 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-31 | 2019-07-29 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-29 | 2019-07-25 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-26 | 2019-07-24 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-25 | 2019-07-23 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-24 | 2019-07-22 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-23 | 2019-07-19 | 0.350 | 71,509 | +0 | 0.01% | 25,000 |
| 2019-07-22 | 2019-07-18 | 0.385 | 71,509 | +0 | 0.01% | 27,500 |
| 2019-07-19 | 2019-07-17 | 0.385 | 71,509 | +0 | 0.01% | 27,500 |
| 2019-07-18 | 2019-07-16 | 0.385 | 71,509 | +0 | 0.01% | 27,500 |
| 2019-07-17 | 2019-07-15 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-07-16 | 2019-07-12 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-07-15 | 2019-07-11 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-07-12 | 2019-07-10 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-07-11 | 2019-07-09 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-07-10 | 2019-07-08 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-07-09 | 2019-07-05 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-07-08 | 2019-07-04 | 0.357 | 71,509 | +0 | 0.01% | 25,500 |
| 2019-07-05 | 2019-07-03 | 0.357 | 71,509 | +0 | 0.01% | 25,500 |
| 2019-07-04 | 2019-07-02 | 0.357 | 71,509 | +0 | 0.01% | 25,500 |
| 2019-07-03 | 2019-06-28 | 0.357 | 71,509 | +0 | 0.01% | 25,500 |
| 2019-07-02 | 2019-06-27 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-06-28 | 2019-06-26 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-06-27 | 2019-06-25 | 0.364 | 71,509 | +0 | 0.01% | 26,000 |
| 2019-06-26 | 2019-06-24 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-06-25 | 2019-06-21 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-06-24 | 2019-06-20 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-06-21 | 2019-06-19 | 0.371 | 71,509 | +0 | 0.01% | 26,500 |
| 2019-06-20 | 2019-06-18 | 0.385 | 71,509 | +0 | 0.01% | 27,500 |
| 2019-06-19 | 2019-06-17 | 0.385 | 71,509 | +0 | 0.01% | 27,500 |
| 2019-06-18 | 2019-06-14 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-17 | 2019-06-13 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-14 | 2019-06-12 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-13 | 2019-06-11 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-12 | 2019-06-10 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-11 | 2019-06-06 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-10 | 2019-06-05 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-06 | 2019-06-04 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-05 | 2019-06-03 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-06-04 | 2019-05-31 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-06-03 | 2019-05-30 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-31 | 2019-05-29 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-30 | 2019-05-28 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-29 | 2019-05-27 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-28 | 2019-05-24 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-27 | 2019-05-23 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-24 | 2019-05-22 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-23 | 2019-05-21 | 0.427 | 71,509 | +0 | 0.01% | 30,500 |
| 2019-05-22 | 2019-05-20 | 0.447 | 71,509 | +0 | 0.01% | 32,000 |
| 2019-05-21 | 2019-05-17 | 0.454 | 71,509 | +0 | 0.01% | 32,500 |
| 2019-05-20 | 2019-05-16 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-17 | 2019-05-15 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-16 | 2019-05-14 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-15 | 2019-05-10 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-14 | 2019-05-09 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-10 | 2019-05-08 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-09 | 2019-05-07 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-08 | 2019-05-06 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-07 | 2019-05-03 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-05-06 | 2019-05-02 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-05-03 | 2019-04-30 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-05-02 | 2019-04-29 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-04-30 | 2019-04-26 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-04-29 | 2019-04-25 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-04-26 | 2019-04-24 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-04-25 | 2019-04-23 | 0.468 | 71,509 | +0 | 0.01% | 33,500 |
| 2019-04-24 | 2019-04-18 | 0.468 | 71,509 | +0 | 0.01% | 33,500 |
| 2019-04-23 | 2019-04-17 | 0.468 | 71,509 | +0 | 0.01% | 33,500 |
| 2019-04-18 | 2019-04-16 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-04-17 | 2019-04-15 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-04-16 | 2019-04-12 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-04-15 | 2019-04-11 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-04-12 | 2019-04-10 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-04-11 | 2019-04-09 | 0.482 | 71,509 | +0 | 0.01% | 34,500 |
| 2019-04-10 | 2019-04-08 | 0.496 | 71,509 | +0 | 0.01% | 35,500 |
| 2019-04-09 | 2019-04-04 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2019-04-08 | 2019-04-03 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2019-04-04 | 2019-04-02 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2019-04-03 | 2019-04-01 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-04-02 | 2019-03-29 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-04-01 | 2019-03-28 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-03-29 | 2019-03-27 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2019-03-28 | 2019-03-26 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2019-03-27 | 2019-03-25 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2019-03-26 | 2019-03-22 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2019-03-25 | 2019-03-21 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2019-03-22 | 2019-03-20 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2019-03-21 | 2019-03-19 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2019-03-20 | 2019-03-18 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2019-03-19 | 2019-03-15 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2019-03-18 | 2019-03-14 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-03-15 | 2019-03-13 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-03-14 | 2019-03-12 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2019-03-13 | 2019-03-11 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2019-03-12 | 2019-03-08 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2019-03-11 | 2019-03-07 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2019-03-08 | 2019-03-06 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2019-03-07 | 2019-03-05 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2019-03-06 | 2019-03-04 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-03-05 | 2019-03-01 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2019-03-04 | 2019-02-28 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-03-01 | 2019-02-27 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-28 | 2019-02-26 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-27 | 2019-02-25 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-26 | 2019-02-22 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-25 | 2019-02-21 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-22 | 2019-02-20 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2019-02-21 | 2019-02-19 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2019-02-20 | 2019-02-18 | 0.468 | 71,509 | +0 | 0.01% | 33,500 |
| 2019-02-19 | 2019-02-15 | 0.468 | 71,509 | +0 | 0.01% | 33,500 |
| 2019-02-18 | 2019-02-14 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-02-15 | 2019-02-13 | 0.482 | 71,509 | +0 | 0.01% | 34,500 |
| 2019-02-14 | 2019-02-12 | 0.482 | 71,509 | +0 | 0.01% | 34,500 |
| 2019-02-13 | 2019-02-11 | 0.447 | 71,509 | +0 | 0.01% | 32,000 |
| 2019-02-12 | 2019-02-08 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-02-11 | 2019-02-04 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-02-08 | 2019-01-31 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-02-01 | 2019-01-30 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-01-31 | 2019-01-29 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2019-01-30 | 2019-01-28 | 0.482 | 71,509 | +0 | 0.01% | 34,500 |
| 2019-01-29 | 2019-01-25 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2019-01-28 | 2019-01-24 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-25 | 2019-01-23 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-24 | 2019-01-22 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-23 | 2019-01-21 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-22 | 2019-01-18 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-21 | 2019-01-17 | 0.434 | 71,509 | +0 | 0.01% | 31,000 |
| 2019-01-18 | 2019-01-16 | 0.399 | 71,509 | +0 | 0.01% | 28,500 |
| 2019-01-17 | 2019-01-15 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-01-16 | 2019-01-14 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-01-15 | 2019-01-11 | 0.378 | 71,509 | +0 | 0.01% | 27,000 |
| 2019-01-14 | 2019-01-10 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-01-11 | 2019-01-09 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-01-10 | 2019-01-08 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-01-09 | 2019-01-07 | 0.392 | 71,509 | +0 | 0.01% | 28,000 |
| 2019-01-08 | 2019-01-04 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2019-01-07 | 2019-01-03 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2019-01-04 | 2019-01-02 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2019-01-03 | 2018-12-31 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2019-01-02 | 2018-12-27 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-28 | 2018-12-24 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-27 | 2018-12-20 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-21 | 2018-12-19 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-20 | 2018-12-18 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-19 | 2018-12-17 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-12-18 | 2018-12-14 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-17 | 2018-12-13 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-14 | 2018-12-12 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-13 | 2018-12-11 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-12 | 2018-12-10 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-10 | 2018-12-06 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-07 | 2018-12-05 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-06 | 2018-12-04 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-05 | 2018-12-03 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-04 | 2018-11-30 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-12-03 | 2018-11-29 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-11-30 | 2018-11-28 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-29 | 2018-11-27 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-28 | 2018-11-26 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-27 | 2018-11-23 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-11-26 | 2018-11-22 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-11-23 | 2018-11-21 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-22 | 2018-11-20 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-21 | 2018-11-19 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-20 | 2018-11-16 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-19 | 2018-11-15 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-16 | 2018-11-14 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-15 | 2018-11-13 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-14 | 2018-11-12 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-13 | 2018-11-09 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-12 | 2018-11-08 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-09 | 2018-11-07 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-08 | 2018-11-06 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-07 | 2018-11-05 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-06 | 2018-11-02 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-05 | 2018-11-01 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-11-02 | 2018-10-31 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-11-01 | 2018-10-30 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-10-31 | 2018-10-29 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-10-30 | 2018-10-26 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-10-29 | 2018-10-25 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-10-26 | 2018-10-24 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-10-25 | 2018-10-23 | 0.413 | 71,509 | +0 | 0.01% | 29,500 |
| 2018-10-24 | 2018-10-22 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2018-10-23 | 2018-10-19 | 0.420 | 71,509 | +0 | 0.01% | 30,000 |
| 2018-10-22 | 2018-10-18 | 0.454 | 71,509 | +0 | 0.01% | 32,500 |
| 2018-10-19 | 2018-10-16 | 0.454 | 71,509 | +0 | 0.01% | 32,500 |
| 2018-10-18 | 2018-10-15 | 0.454 | 71,509 | +0 | 0.01% | 32,500 |
| 2018-10-16 | 2018-10-12 | 0.454 | 71,509 | +0 | 0.01% | 32,500 |
| 2018-10-15 | 2018-10-11 | 0.461 | 71,509 | +0 | 0.01% | 33,000 |
| 2018-10-12 | 2018-10-10 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-10-11 | 2018-10-09 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-10-10 | 2018-10-08 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-10-09 | 2018-10-05 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-10-08 | 2018-10-04 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-10-05 | 2018-10-03 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-10-04 | 2018-10-02 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-10-03 | 2018-09-28 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-10-02 | 2018-09-27 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-09-28 | 2018-09-26 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-09-27 | 2018-09-24 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-09-26 | 2018-09-21 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-09-24 | 2018-09-20 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-21 | 2018-09-19 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-20 | 2018-09-18 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-19 | 2018-09-17 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-18 | 2018-09-14 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-17 | 2018-09-13 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-14 | 2018-09-12 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-13 | 2018-09-11 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-12 | 2018-09-10 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-11 | 2018-09-07 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-10 | 2018-09-06 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-07 | 2018-09-05 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-09-06 | 2018-09-04 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-09-05 | 2018-09-03 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-09-04 | 2018-08-31 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-09-03 | 2018-08-30 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-08-31 | 2018-08-29 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2018-08-30 | 2018-08-28 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-29 | 2018-08-27 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-28 | 2018-08-24 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-27 | 2018-08-23 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-24 | 2018-08-22 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-23 | 2018-08-21 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-22 | 2018-08-20 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-21 | 2018-08-17 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-08-20 | 2018-08-16 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-08-17 | 2018-08-15 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-08-16 | 2018-08-14 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-08-15 | 2018-08-13 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-08-14 | 2018-08-10 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-08-13 | 2018-08-09 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-08-10 | 2018-08-08 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-08-09 | 2018-08-07 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-08 | 2018-08-06 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-07 | 2018-08-03 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-06 | 2018-08-02 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-08-03 | 2018-08-01 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-08-02 | 2018-07-31 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-08-01 | 2018-07-30 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2018-07-31 | 2018-07-27 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2018-07-30 | 2018-07-26 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2018-07-27 | 2018-07-25 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2018-07-26 | 2018-07-24 | 0.475 | 71,509 | +0 | 0.01% | 34,000 |
| 2018-07-25 | 2018-07-23 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-24 | 2018-07-20 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-23 | 2018-07-19 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-20 | 2018-07-18 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-19 | 2018-07-17 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-18 | 2018-07-16 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-17 | 2018-07-13 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-16 | 2018-07-12 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-13 | 2018-07-11 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-12 | 2018-07-10 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-11 | 2018-07-09 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-10 | 2018-07-06 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-09 | 2018-07-05 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-06 | 2018-07-04 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-07-05 | 2018-07-03 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-07-04 | 2018-06-29 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-07-03 | 2018-06-28 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-06-29 | 2018-06-27 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-06-28 | 2018-06-26 | 0.489 | 71,509 | +0 | 0.01% | 35,000 |
| 2018-06-27 | 2018-06-25 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-06-26 | 2018-06-22 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-06-25 | 2018-06-21 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-22 | 2018-06-20 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-21 | 2018-06-19 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-20 | 2018-06-15 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-19 | 2018-06-14 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-15 | 2018-06-13 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-14 | 2018-06-12 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2018-06-13 | 2018-06-11 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-12 | 2018-06-08 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-11 | 2018-06-07 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-06-08 | 2018-06-06 | 0.496 | 71,509 | +0 | 0.01% | 35,500 |
| 2018-06-07 | 2018-06-05 | 0.496 | 71,509 | +0 | 0.01% | 35,500 |
| 2018-06-06 | 2018-06-04 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-05 | 2018-06-01 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-04 | 2018-05-31 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-06-01 | 2018-05-30 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-05-31 | 2018-05-29 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-05-30 | 2018-05-28 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-05-29 | 2018-05-25 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-05-28 | 2018-05-24 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-05-25 | 2018-05-23 | 0.503 | 71,509 | +0 | 0.01% | 36,000 |
| 2018-05-24 | 2018-05-21 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-05-23 | 2018-05-18 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-05-21 | 2018-05-17 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2018-05-18 | 2018-05-16 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-05-17 | 2018-05-15 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-05-16 | 2018-05-14 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-05-15 | 2018-05-11 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2018-05-14 | 2018-05-10 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-11 | 2018-05-09 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-10 | 2018-05-08 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-09 | 2018-05-07 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-08 | 2018-05-04 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-07 | 2018-05-03 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-04 | 2018-05-02 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-03 | 2018-04-30 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-05-02 | 2018-04-27 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-30 | 2018-04-26 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-27 | 2018-04-25 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-26 | 2018-04-24 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-25 | 2018-04-23 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-24 | 2018-04-20 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-23 | 2018-04-19 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-20 | 2018-04-18 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-04-19 | 2018-04-17 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-18 | 2018-04-16 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-17 | 2018-04-13 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-16 | 2018-04-12 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-13 | 2018-04-11 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-12 | 2018-04-10 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-11 | 2018-04-09 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-10 | 2018-04-06 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-09 | 2018-04-04 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-06 | 2018-04-03 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-04-04 | 2018-03-29 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-04-03 | 2018-03-28 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-03-29 | 2018-03-27 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-03-28 | 2018-03-26 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-03-27 | 2018-03-23 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2018-03-26 | 2018-03-22 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-03-23 | 2018-03-21 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-03-22 | 2018-03-20 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-21 | 2018-03-19 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-20 | 2018-03-16 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-03-19 | 2018-03-15 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2018-03-16 | 2018-03-14 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-15 | 2018-03-13 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-14 | 2018-03-12 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-03-13 | 2018-03-09 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-03-12 | 2018-03-08 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-09 | 2018-03-07 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-08 | 2018-03-06 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-07 | 2018-03-05 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-06 | 2018-03-02 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-05 | 2018-03-01 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-02 | 2018-02-28 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-03-01 | 2018-02-27 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-28 | 2018-02-26 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-02-27 | 2018-02-23 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2018-02-26 | 2018-02-22 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-02-23 | 2018-02-21 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-02-22 | 2018-02-20 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-02-21 | 2018-02-15 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-02-20 | 2018-02-13 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2018-02-14 | 2018-02-12 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-02-13 | 2018-02-09 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2018-02-12 | 2018-02-08 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-09 | 2018-02-07 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-08 | 2018-02-06 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-07 | 2018-02-05 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-06 | 2018-02-02 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-05 | 2018-02-01 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-02-02 | 2018-01-31 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2018-02-01 | 2018-01-30 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2018-01-31 | 2018-01-29 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2018-01-30 | 2018-01-26 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2018-01-29 | 2018-01-25 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2018-01-26 | 2018-01-24 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2018-01-25 | 2018-01-23 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-01-24 | 2018-01-22 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2018-01-23 | 2018-01-19 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-22 | 2018-01-18 | 0.587 | 71,509 | +0 | 0.01% | 42,000 |
| 2018-01-19 | 2018-01-17 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-18 | 2018-01-16 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-17 | 2018-01-15 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2018-01-16 | 2018-01-12 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-15 | 2018-01-11 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2018-01-12 | 2018-01-10 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2018-01-11 | 2018-01-09 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2018-01-10 | 2018-01-08 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-09 | 2018-01-05 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-08 | 2018-01-04 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-01-05 | 2018-01-03 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2018-01-04 | 2018-01-02 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2018-01-02 | 2017-12-28 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-29 | 2017-12-27 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-28 | 2017-12-22 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-12-27 | 2017-12-21 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-12-22 | 2017-12-20 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-12-21 | 2017-12-19 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2017-12-20 | 2017-12-18 | 0.524 | 71,509 | +0 | 0.01% | 37,500 |
| 2017-12-19 | 2017-12-15 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-18 | 2017-12-14 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-15 | 2017-12-13 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-14 | 2017-12-12 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-13 | 2017-12-11 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-12 | 2017-12-08 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-11 | 2017-12-07 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-08 | 2017-12-06 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-07 | 2017-12-05 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-12-06 | 2017-12-04 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-12-05 | 2017-12-01 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-04 | 2017-11-30 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-12-01 | 2017-11-29 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-30 | 2017-11-28 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-29 | 2017-11-27 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-28 | 2017-11-24 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2017-11-24 | 2017-11-22 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-11-23 | 2017-11-21 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-11-22 | 2017-11-20 | 0.545 | 71,509 | +0 | 0.01% | 39,000 |
| 2017-11-21 | 2017-11-17 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-11-20 | 2017-11-16 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-11-17 | 2017-11-15 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-11-16 | 2017-11-14 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-15 | 2017-11-13 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-11-14 | 2017-11-10 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-11-13 | 2017-11-09 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-11-10 | 2017-11-08 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-11-09 | 2017-11-07 | 0.587 | 71,509 | +0 | 0.01% | 42,000 |
| 2017-11-08 | 2017-11-06 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-07 | 2017-11-03 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-06 | 2017-11-02 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-03 | 2017-11-01 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-02 | 2017-10-31 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-11-01 | 2017-10-30 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-31 | 2017-10-27 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-30 | 2017-10-26 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2017-10-27 | 2017-10-25 | 0.594 | 71,509 | +0 | 0.01% | 42,500 |
| 2017-10-26 | 2017-10-24 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-25 | 2017-10-23 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-10-24 | 2017-10-20 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-23 | 2017-10-19 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-20 | 2017-10-18 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-19 | 2017-10-17 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-18 | 2017-10-16 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-10-17 | 2017-10-13 | 0.587 | 71,509 | +0 | 0.01% | 42,000 |
| 2017-10-16 | 2017-10-12 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-10-13 | 2017-10-11 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-10-12 | 2017-10-10 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-10-11 | 2017-10-09 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-10 | 2017-10-06 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-09 | 2017-10-04 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-06 | 2017-10-03 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-10-04 | 2017-09-29 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-10-03 | 2017-09-28 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-09-29 | 2017-09-27 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2017-09-28 | 2017-09-26 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2017-09-27 | 2017-09-25 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-09-26 | 2017-09-22 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2017-09-25 | 2017-09-21 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-09-22 | 2017-09-20 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-09-21 | 2017-09-19 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-09-20 | 2017-09-18 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-09-19 | 2017-09-15 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-09-18 | 2017-09-14 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-09-15 | 2017-09-13 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-09-14 | 2017-09-12 | 0.566 | 71,509 | +0 | 0.01% | 40,500 |
| 2017-09-13 | 2017-09-11 | 0.573 | 71,509 | +0 | 0.01% | 41,000 |
| 2017-09-12 | 2017-09-08 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-11 | 2017-09-07 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-08 | 2017-09-06 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-07 | 2017-09-05 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-06 | 2017-09-04 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-05 | 2017-09-01 | 0.552 | 71,509 | +0 | 0.01% | 39,500 |
| 2017-09-04 | 2017-08-31 | 0.580 | 71,509 | +0 | 0.01% | 41,500 |
| 2017-09-01 | 2017-08-30 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-08-31 | 2017-08-29 | 0.531 | 71,509 | +0 | 0.01% | 38,000 |
| 2017-08-30 | 2017-08-28 | 0.538 | 71,509 | +0 | 0.01% | 38,500 |
| 2017-08-29 | 2017-08-25 | 0.559 | 71,509 | +0 | 0.01% | 40,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2017-08-25 | 2017-08-22 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2017-08-24 | 2017-08-21 | 0.517 | 71,509 | +0 | 0.01% | 37,000 |
| 2017-08-22 | 2017-08-18 | 0.510 | 71,509 | +0 | 0.01% | 36,500 |
| 2017-08-21 | 2017-08-17 | 0.517 | 71,509 | -155,891 | 0.01% | 37,000 |
| 2017-08-15 | 2017-08-11 | 0.524 | 227,400 | -143,019 | 0.03% | 119,250 |
| 2017-08-14 | 2017-08-10 | 0.538 | 370,419 | -71,509 | 0.04% | 199,430 |
| 2017-08-11 | 2017-08-09 | 0.552 | 441,928 | -143,019 | 0.05% | 244,110 |
| 2017-04-06 | 2017-04-03 | 0.650 | 584,947 | +85,812 | 0.07% | 380,370 |
| 2016-12-02 | 2016-11-30 | 0.587 | 499,135 | -71,510 | 0.06% | 293,160 |
| 2016-11-22 | 2016-11-18 | 0.580 | 570,645 | -71,509 | 0.07% | 331,170 |
| 2016-08-17 | 2016-08-15 | 0.713 | 642,154 | -71,510 | 0.08% | 457,980 |
| 2016-07-28 | 2016-07-26 | 0.713 | 713,664 | +141,589 | 0.08% | 508,980 |
| 2016-07-25 | 2016-07-21 | 0.699 | 572,075 | +14,302 | 0.07% | 400,000 |
| 2016-06-07 | 2016-06-03 | 0.727 | 557,773 | -71,509 | 0.07% | 405,600 |
| 2016-05-26 | 2016-05-24 | 0.713 | 629,282 | +128,716 | 0.07% | 448,800 |
| 2016-05-03 | 2016-04-28 | 0.755 | 500,566 | +71,510 | 0.06% | 378,000 |
| 2016-04-20 | 2016-04-18 | 0.685 | 429,056 | -28,604 | 0.05% | 294,000 |
| 2016-04-13 | 2016-04-11 | 0.615 | 457,660 | -57,207 | 0.05% | 281,600 |
| 2016-02-22 | 2016-02-18 | 0.545 | 514,867 | +143,018 | 0.06% | 280,800 |
| 2016-01-15 | 2016-01-13 | 0.545 | 371,849 | +143,019 | 0.04% | 202,800 |
| 2016-01-06 | 2016-01-04 | 0.552 | 228,830 | +128,717 | 0.03% | 126,400 |
| 2015-07-28 | 2015-07-24 | 0.839 | 100,113 | -42,906 | 0.01% | 84,000 |
| 2015-07-27 | 2015-07-23 | 0.867 | 143,019 | +42,906 | 0.02% | 124,000 |
| 2015-07-15 | 2015-07-13 | 0.727 | 100,113 | -328,943 | 0.01% | 72,800 |
| 2015-07-14 | 2015-07-10 | 0.657 | 429,056 | +35,754 | 0.05% | 282,000 |
| 2015-07-02 | 2015-06-29 | 0.923 | 393,302 | +28,604 | 0.05% | 363,000 |
| 2015-06-29 | 2015-06-25 | 1.091 | 364,698 | -214,528 | 0.04% | 397,800 |
| 2015-06-26 | 2015-06-24 | 1.063 | 579,226 | +214,528 | 0.07% | 615,600 |
| 2015-06-18 | 2015-06-16 | 0.923 | 364,698 | -71,509 | 0.04% | 336,600 |
| 2015-06-15 | 2015-06-11 | 1.091 | 436,207 | -228,830 | 0.05% | 475,800 |
| 2015-06-12 | 2015-06-10 | 0.853 | 665,037 | +214,528 | 0.08% | 567,300 |
| 2015-06-11 | 2015-06-09 | 0.909 | 450,509 | +271,736 | 0.05% | 409,500 |
| 2015-06-10 | 2015-06-08 | 0.951 | 178,773 | +35,754 | 0.02% | 170,000 |
| 2015-06-03 | 2015-06-01 | 0.825 | 143,019 | -71,509 | 0.02% | 118,000 |
| 2015-06-02 | 2015-05-29 | 0.867 | 214,528 | -7,151 | 0.03% | 186,000 |
| 2015-06-01 | 2015-05-28 | 0.867 | 221,679 | +143,019 | 0.03% | 192,200 |
| 2015-04-24 | 2015-04-22 | 0.685 | 78,660 | +78,660 | 0.01% | 53,900 |
| 2014-01-21 | 2014-01-17 | 0.886 | 0 | -81,228 | ||
| 2014-01-20 | 2014-01-16 | 0.857 | 81,228 | -135,379 | 0.01% | 69,600 |
| 2014-01-07 | 2014-01-03 | 0.946 | 216,607 | +135,379 | 0.03% | 205,013 |
| 2014-01-06 | 2014-01-02 | 0.946 | 81,228 | +2,621 | 0.01% | 76,880 |
| 2013-08-20 | 2013-08-16 | 1.049 | 78,607 | +4,232 | 0.01% | 82,439 |
| 2012-12-27 | 2012-12-20 | 1.001 | 74,375 | +2,480 | 0.01% | 74,483 |
| 2012-11-12 | 2012-11-08 | 0.935 | 71,895 | +35,947 | 0.01% | 67,200 |
| 2012-08-14 | 2012-08-10 | 1.090 | 35,948 | +2,357 | 0.01% | 39,169 |
| 2012-03-27 | 2012-03-23 | 0.929 | 33,591 | -44,787 | 0.01% | 31,200 |
| 2011-12-29 | 2011-12-23 | 1.019 | 78,378 | -18,729 | 0.01% | 79,906 |
| 2011-12-23 | 2011-12-21 | 1.019 | 97,107 | +21,579 | 0.02% | 99,000 |
| 2011-08-16 | 2011-08-12 | 1.243 | 75,528 | +3,433 | 0.01% | 93,867 |
| 2011-07-06 | 2011-07-04 | 1.495 | 72,095 | -51,496 | 0.01% | 107,800 |
| 2011-07-05 | 2011-06-30 | 1.418 | 123,591 | -13,389 | 0.02% | 175,200 |
| 2011-07-04 | 2011-06-29 | 1.437 | 136,980 | +64,885 | 0.02% | 196,840 |
| 2011-06-08 | 2011-06-03 | 1.398 | 72,095 | -108,142 | 0.01% | 100,800 |
| 2011-05-23 | 2011-05-19 | 1.340 | 180,237 | -30,897 | 0.03% | 241,500 |
| 2011-05-19 | 2011-05-17 | 1.379 | 211,134 | -20,599 | 0.04% | 291,099 |
| 2011-05-18 | 2011-05-16 | 1.379 | 231,733 | +51,496 | 0.04% | 319,500 |
| 2011-05-13 | 2011-05-11 | 1.398 | 180,237 | -18,538 | 0.03% | 252,000 |
| 2011-05-09 | 2011-05-05 | 1.398 | 198,775 | -12,359 | 0.03% | 277,920 |
| 2011-05-06 | 2011-05-04 | 1.398 | 211,134 | +30,897 | 0.04% | 295,199 |
| 2011-05-05 | 2011-05-03 | 1.398 | 180,237 | -25,748 | 0.03% | 252,000 |
| 2011-04-29 | 2011-04-27 | 1.379 | 205,985 | -36,047 | 0.03% | 284,000 |
| 2011-04-27 | 2011-04-21 | 1.398 | 242,032 | -38,107 | 0.04% | 338,400 |
| 2011-04-26 | 2011-04-20 | 1.418 | 280,139 | +51,496 | 0.05% | 397,119 |
| 2011-04-18 | 2011-04-14 | 1.495 | 228,643 | +7,209 | 0.04% | 341,880 |
| 2011-04-15 | 2011-04-13 | 1.515 | 221,434 | -59,735 | 0.04% | 335,400 |
| 2011-04-14 | 2011-04-12 | 1.456 | 281,169 | +59,735 | 0.05% | 409,500 |
| 2011-04-13 | 2011-04-11 | 1.534 | 221,434 | +123,591 | 0.04% | 339,700 |
| 2011-03-31 | 2011-03-29 | 1.340 | 97,843 | -102,992 | 0.02% | 131,100 |
| 2011-03-21 | 2011-03-17 | 1.359 | 200,835 | -15,449 | 0.03% | 273,000 |
| 2011-03-18 | 2011-03-16 | 1.456 | 216,284 | +15,449 | 0.04% | 315,000 |
| 2011-03-16 | 2011-03-14 | 1.631 | 200,835 | +25,748 | 0.03% | 327,600 |
| 2011-03-11 | 2011-03-09 | 1.767 | 175,087 | +51,496 | 0.03% | 309,400 |
| 2011-02-28 | 2011-02-24 | 1.651 | 123,591 | -154,489 | 0.02% | 204,000 |
| 2011-01-31 | 2011-01-27 | 1.981 | 278,080 | +72,095 | 0.05% | 550,801 |
| 2011-01-12 | 2011-01-10 | 2.039 | 205,985 | -97,843 | 0.03% | 420,000 |
| 2011-01-10 | 2011-01-06 | 1.748 | 303,828 | -20,598 | 0.05% | 531,001 |
| 2011-01-07 | 2011-01-05 | 1.767 | 324,426 | +20,598 | 0.05% | 573,300 |
| 2011-01-05 | 2011-01-03 | 1.651 | 303,828 | -36,047 | 0.05% | 501,501 |
| 2011-01-04 | 2010-12-31 | 1.670 | 339,875 | -13,389 | 0.06% | 567,600 |
| 2011-01-03 | 2010-12-29 | 1.768 | 353,264 | -7,209 | 0.06% | 624,575 |
| 2010-12-30 | 2010-12-28 | 1.728 | 360,473 | -17,069 | 0.06% | 622,999 |
| 2010-12-29 | 2010-12-24 | 1.808 | 377,542 | -95,644 | 0.06% | 682,499 |
| 2010-12-23 | 2010-12-21 | 1.788 | 473,186 | -50,339 | 0.08% | 845,999 |
| 2010-12-22 | 2010-12-20 | 1.808 | 523,525 | +55,372 | 0.09% | 946,399 |
| 2010-12-21 | 2010-12-17 | 1.867 | 468,153 | +5,034 | 0.08% | 874,201 |
| 2010-12-17 | 2010-12-15 | 1.907 | 463,119 | -75,508 | 0.08% | 883,201 |
| 2010-12-16 | 2010-12-14 | 1.689 | 538,627 | +15,102 | 0.09% | 909,500 |
| 2010-12-15 | 2010-12-13 | 1.708 | 523,525 | +302,033 | 0.09% | 894,399 |
| 2010-12-10 | 2010-12-08 | 1.589 | 221,492 | +80,543 | 0.04% | 352,001 |
| 2010-12-09 | 2010-12-07 | 1.629 | 140,949 | +50,339 | 0.02% | 229,600 |
| 2010-12-07 | 2010-12-03 | 1.589 | 90,610 | +25,169 | 0.02% | 144,000 |
| 2010-11-30 | 2010-11-26 | 1.510 | 65,441 | +25,170 | 0.01% | 98,800 |
| 2010-11-29 | 2010-11-25 | 1.470 | 40,271 | +25,169 | 0.01% | 59,200 |
| 2010-11-18 | 2010-11-16 | 1.371 | 15,102 | -30,203 | 0.00% | 20,700 |
| 2010-11-17 | 2010-11-15 | 1.331 | 45,305 | -40,271 | 0.01% | 60,300 |
| 2010-11-16 | 2010-11-12 | 1.391 | 85,576 | -64,434 | 0.01% | 119,000 |
| 2010-11-12 | 2010-11-10 | 1.470 | 150,010 | +59,400 | 0.03% | 220,520 |
| 2010-11-10 | 2010-11-08 | 1.470 | 90,610 | +35,237 | 0.02% | 133,200 |
| 2010-11-08 | 2010-11-04 | 1.430 | 55,373 | +40,271 | 0.01% | 79,200 |
| 2010-11-03 | 2010-11-01 | 1.490 | 15,102 | -46,312 | 0.00% | 22,500 |
| 2010-11-01 | 2010-10-28 | 1.331 | 61,414 | -25,169 | 0.01% | 81,741 |
| 2010-10-22 | 2010-10-20 | 1.430 | 86,583 | -25,170 | 0.01% | 123,840 |
| 2010-10-21 | 2010-10-19 | 1.470 | 111,753 | +40,272 | 0.02% | 164,281 |
| 2010-10-20 | 2010-10-18 | 1.629 | 71,481 | +56,379 | 0.01% | 116,439 |
| 2010-08-06 | 2010-08-04 | 1.144 | 15,102 | +674 | 0.00% | 17,271 |
| 2010-01-08 | 2010-01-06 | 1.218 | 14,428 | +633 | 0.00% | 17,571 |
| 2009-08-07 | 2009-08-05 | 1.174 | 13,795 | +511 | 0.00% | 16,200 |
| 2009-01-09 | 2009-01-07 | 0.941 | 13,284 | +690 | 0.00% | 12,499 |
| 2008-08-08 | 2008-08-05 | 1.750 | 12,594 | +936 | 0.00% | 22,037 |
| 2008-01-11 | 2008-01-09 | 2.166 | 11,658 | +575 | 0.00% | 25,245 |
| 2007-08-10 | 2007-08-08 | 2.935 | 11,083 | +554 | 0.00% | 32,527 |
| 2007-07-04 | 2007-06-29 | 2.992 | 10,529 | -17,548 | 0.00% | 31,501 |
| 2007-07-03 | 2007-06-28 | 3.220 | 28,077 | +7,020 | 0.01% | 90,401 |
| 2007-06-26 | 2007-06-22 | 2.906 | 21,057 | 0.01% | 61,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy