History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 238,000 | +0 | 0.02% | 29,274 |
| 2025-10-13 | 2025-10-09 | 0.123 | 238,000 | +0 | 0.02% | 29,274 |
| 2025-10-10 | 2025-10-08 | 0.123 | 238,000 | +0 | 0.02% | 29,274 |
| 2025-10-09 | 2025-10-06 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-10-08 | 2025-10-03 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2025-10-06 | 2025-10-02 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-10-03 | 2025-09-30 | 0.129 | 238,000 | +0 | 0.02% | 30,702 |
| 2025-10-02 | 2025-09-29 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2025-09-30 | 2025-09-26 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-29 | 2025-09-25 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-26 | 2025-09-24 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-25 | 2025-09-23 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-24 | 2025-09-22 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-23 | 2025-09-19 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2025-09-22 | 2025-09-18 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2025-09-19 | 2025-09-17 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2025-09-18 | 2025-09-16 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2025-09-17 | 2025-09-15 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2025-09-16 | 2025-09-12 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2025-09-15 | 2025-09-11 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-12 | 2025-09-10 | 0.124 | 238,000 | +0 | 0.02% | 29,512 |
| 2025-09-11 | 2025-09-09 | 0.133 | 238,000 | +0 | 0.02% | 31,654 |
| 2025-09-10 | 2025-09-08 | 0.133 | 238,000 | +0 | 0.02% | 31,654 |
| 2025-09-09 | 2025-09-05 | 0.133 | 238,000 | +0 | 0.02% | 31,654 |
| 2025-09-08 | 2025-09-04 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-09-05 | 2025-09-03 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-09-04 | 2025-09-02 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-09-03 | 2025-09-01 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-09-02 | 2025-08-29 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2025-09-01 | 2025-08-28 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2025-08-29 | 2025-08-27 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2025-08-28 | 2025-08-26 | 0.135 | 238,000 | +0 | 0.02% | 32,130 |
| 2025-08-27 | 2025-08-25 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-08-26 | 2025-08-22 | 0.123 | 238,000 | +0 | 0.02% | 29,274 |
| 2025-08-25 | 2025-08-21 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-08-22 | 2025-08-20 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-08-21 | 2025-08-19 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-08-20 | 2025-08-18 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-08-19 | 2025-08-15 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-08-18 | 2025-08-14 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-08-15 | 2025-08-13 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2025-08-14 | 2025-08-12 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2025-08-13 | 2025-08-11 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-08-12 | 2025-08-08 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-08-11 | 2025-08-07 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-08-08 | 2025-08-06 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-08-07 | 2025-08-05 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-08-06 | 2025-08-04 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-08-05 | 2025-08-01 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-08-04 | 2025-07-31 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-08-01 | 2025-07-30 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-07-31 | 2025-07-29 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-07-30 | 2025-07-28 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-29 | 2025-07-25 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-28 | 2025-07-24 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-07-25 | 2025-07-23 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-07-24 | 2025-07-22 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-07-23 | 2025-07-21 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-22 | 2025-07-18 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-21 | 2025-07-17 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-18 | 2025-07-16 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2025-07-17 | 2025-07-15 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2025-07-16 | 2025-07-14 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2025-07-15 | 2025-07-11 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-14 | 2025-07-10 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-11 | 2025-07-09 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-07-10 | 2025-07-08 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-09 | 2025-07-07 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-08 | 2025-07-04 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-07-07 | 2025-07-03 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-07-04 | 2025-07-02 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-03 | 2025-06-30 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-07-02 | 2025-06-27 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-06-30 | 2025-06-26 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-06-27 | 2025-06-25 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-06-26 | 2025-06-24 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2025-06-25 | 2025-06-23 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-06-23 | 2025-06-19 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-06-20 | 2025-06-18 | 0.126 | 238,000 | +0 | 0.02% | 29,988 |
| 2025-06-19 | 2025-06-17 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-06-18 | 2025-06-16 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-17 | 2025-06-13 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-16 | 2025-06-12 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-13 | 2025-06-11 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-06-12 | 2025-06-10 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-11 | 2025-06-09 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-10 | 2025-06-06 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-06-09 | 2025-06-05 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-06-06 | 2025-06-04 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-06-05 | 2025-06-03 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-06-04 | 2025-06-02 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-06-03 | 2025-05-30 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2025-06-02 | 2025-05-29 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-05-30 | 2025-05-28 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-29 | 2025-05-27 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-28 | 2025-05-26 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-27 | 2025-05-23 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-26 | 2025-05-22 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-23 | 2025-05-21 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-22 | 2025-05-20 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-05-21 | 2025-05-19 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-05-20 | 2025-05-16 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-19 | 2025-05-15 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-16 | 2025-05-14 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-15 | 2025-05-13 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-14 | 2025-05-12 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-13 | 2025-05-09 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-05-12 | 2025-05-08 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-09 | 2025-05-07 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-05-08 | 2025-05-06 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-07 | 2025-05-02 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-05-06 | 2025-04-30 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-05-02 | 2025-04-29 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-30 | 2025-04-28 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-04-29 | 2025-04-25 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-04-28 | 2025-04-24 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-04-25 | 2025-04-23 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-04-24 | 2025-04-22 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-23 | 2025-04-17 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-22 | 2025-04-16 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-17 | 2025-04-15 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-16 | 2025-04-14 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-04-15 | 2025-04-11 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2025-04-14 | 2025-04-10 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2025-04-11 | 2025-04-09 | 0.105 | 238,000 | +0 | 0.02% | 24,990 |
| 2025-04-10 | 2025-04-08 | 0.105 | 238,000 | +0 | 0.02% | 24,990 |
| 2025-04-09 | 2025-04-07 | 0.105 | 238,000 | +0 | 0.02% | 24,990 |
| 2025-04-08 | 2025-04-03 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-04-07 | 2025-04-02 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-04-03 | 2025-04-01 | 0.118 | 238,000 | +0 | 0.02% | 28,084 |
| 2025-04-02 | 2025-03-31 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-04-01 | 2025-03-28 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-31 | 2025-03-27 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-28 | 2025-03-26 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-27 | 2025-03-25 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-26 | 2025-03-24 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-25 | 2025-03-21 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-03-24 | 2025-03-20 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-03-21 | 2025-03-19 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-20 | 2025-03-18 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-19 | 2025-03-17 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-18 | 2025-03-14 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-17 | 2025-03-13 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-14 | 2025-03-12 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-03-13 | 2025-03-11 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-12 | 2025-03-10 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-03-11 | 2025-03-07 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-03-10 | 2025-03-06 | 0.126 | 238,000 | +0 | 0.02% | 29,988 |
| 2025-03-07 | 2025-03-05 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-06 | 2025-03-04 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-05 | 2025-03-03 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2025-03-04 | 2025-02-28 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-03-03 | 2025-02-27 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-02-28 | 2025-02-26 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-02-27 | 2025-02-25 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2025-02-26 | 2025-02-24 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-02-25 | 2025-02-21 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-02-24 | 2025-02-20 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-02-21 | 2025-02-19 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2025-02-20 | 2025-02-18 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-02-19 | 2025-02-17 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-02-18 | 2025-02-14 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-17 | 2025-02-13 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2025-02-14 | 2025-02-12 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-13 | 2025-02-11 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2025-02-12 | 2025-02-10 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-11 | 2025-02-07 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-02-10 | 2025-02-06 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-07 | 2025-02-05 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-06 | 2025-02-04 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2025-02-05 | 2025-02-03 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-02-04 | 2025-01-28 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-02-03 | 2025-01-24 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-01-27 | 2025-01-23 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-01-24 | 2025-01-22 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-01-23 | 2025-01-21 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2025-01-22 | 2025-01-20 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2025-01-21 | 2025-01-17 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2025-01-20 | 2025-01-16 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-17 | 2025-01-15 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-16 | 2025-01-14 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-15 | 2025-01-13 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-14 | 2025-01-10 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-13 | 2025-01-09 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-10 | 2025-01-08 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-09 | 2025-01-07 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-08 | 2025-01-06 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-07 | 2025-01-03 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-06 | 2025-01-02 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-03 | 2024-12-31 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2025-01-02 | 2024-12-27 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-12-30 | 2024-12-24 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-12-27 | 2024-12-20 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-12-23 | 2024-12-19 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-12-20 | 2024-12-18 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-12-19 | 2024-12-17 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-12-18 | 2024-12-16 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2024-12-17 | 2024-12-13 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2024-12-16 | 2024-12-12 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-12-13 | 2024-12-11 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-12-12 | 2024-12-10 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2024-12-11 | 2024-12-09 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2024-12-10 | 2024-12-06 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-12-09 | 2024-12-05 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-12-06 | 2024-12-04 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-12-05 | 2024-12-03 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-12-04 | 2024-12-02 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2024-12-03 | 2024-11-29 | 0.127 | 238,000 | +0 | 0.02% | 30,226 |
| 2024-12-02 | 2024-11-28 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2024-11-29 | 2024-11-27 | 0.125 | 238,000 | +0 | 0.02% | 29,750 |
| 2024-11-28 | 2024-11-26 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2024-11-27 | 2024-11-25 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2024-11-26 | 2024-11-22 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2024-11-25 | 2024-11-21 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2024-11-22 | 2024-11-20 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-11-21 | 2024-11-19 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2024-11-20 | 2024-11-18 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2024-11-19 | 2024-11-15 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2024-11-18 | 2024-11-14 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2024-11-15 | 2024-11-13 | 0.114 | 238,000 | +0 | 0.02% | 27,132 |
| 2024-11-14 | 2024-11-12 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2024-11-13 | 2024-11-11 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2024-11-12 | 2024-11-08 | 0.117 | 238,000 | +0 | 0.02% | 27,846 |
| 2024-11-11 | 2024-11-07 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-11-08 | 2024-11-06 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-11-07 | 2024-11-05 | 0.115 | 238,000 | +0 | 0.02% | 27,370 |
| 2024-11-06 | 2024-11-04 | 0.119 | 238,000 | +0 | 0.02% | 28,322 |
| 2024-11-05 | 2024-11-01 | 0.126 | 238,000 | +0 | 0.02% | 29,988 |
| 2024-11-04 | 2024-10-31 | 0.126 | 238,000 | +0 | 0.02% | 29,988 |
| 2024-11-01 | 2024-10-30 | 0.127 | 238,000 | +0 | 0.02% | 30,226 |
| 2024-10-31 | 2024-10-29 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-30 | 2024-10-28 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-29 | 2024-10-25 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-28 | 2024-10-24 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2024-10-25 | 2024-10-23 | 0.121 | 238,000 | +0 | 0.02% | 28,798 |
| 2024-10-24 | 2024-10-22 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-23 | 2024-10-21 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-22 | 2024-10-18 | 0.129 | 238,000 | +0 | 0.02% | 30,702 |
| 2024-10-21 | 2024-10-17 | 0.129 | 238,000 | +0 | 0.02% | 30,702 |
| 2024-10-18 | 2024-10-16 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2024-10-17 | 2024-10-15 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2024-10-16 | 2024-10-14 | 0.130 | 238,000 | +0 | 0.02% | 30,940 |
| 2024-10-15 | 2024-10-10 | 0.128 | 238,000 | +0 | 0.02% | 30,464 |
| 2024-10-14 | 2024-10-09 | 0.122 | 238,000 | +0 | 0.02% | 29,036 |
| 2024-10-10 | 2024-10-08 | 0.122 | 238,000 | +0 | 0.02% | 29,036 |
| 2024-10-09 | 2024-10-07 | 0.131 | 238,000 | +0 | 0.02% | 31,178 |
| 2024-10-08 | 2024-10-04 | 0.141 | 238,000 | +0 | 0.02% | 33,558 |
| 2024-10-07 | 2024-10-03 | 0.126 | 238,000 | +0 | 0.02% | 29,988 |
| 2024-10-04 | 2024-10-02 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-03 | 2024-09-30 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-10-02 | 2024-09-27 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-09-30 | 2024-09-26 | 0.113 | 238,000 | +0 | 0.02% | 26,894 |
| 2024-09-27 | 2024-09-25 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-09-26 | 2024-09-24 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2024-09-25 | 2024-09-23 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-09-24 | 2024-09-20 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-09-23 | 2024-09-19 | 0.109 | 238,000 | +0 | 0.02% | 25,942 |
| 2024-09-20 | 2024-09-17 | 0.107 | 238,000 | +0 | 0.02% | 25,466 |
| 2024-09-19 | 2024-09-16 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-09-17 | 2024-09-13 | 0.106 | 238,000 | +0 | 0.02% | 25,228 |
| 2024-09-16 | 2024-09-12 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-09-13 | 2024-09-11 | 0.110 | 238,000 | +0 | 0.02% | 26,180 |
| 2024-09-12 | 2024-09-10 | 0.108 | 238,000 | +0 | 0.02% | 25,704 |
| 2024-09-11 | 2024-09-09 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-10 | 2024-09-05 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-09 | 2024-09-04 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-05 | 2024-09-03 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-04 | 2024-09-02 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-03 | 2024-08-30 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-09-02 | 2024-08-29 | 0.116 | 238,000 | +0 | 0.02% | 27,608 |
| 2024-08-30 | 2024-08-28 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-29 | 2024-08-27 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-28 | 2024-08-26 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-27 | 2024-08-23 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-26 | 2024-08-22 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-23 | 2024-08-21 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-22 | 2024-08-20 | 0.111 | 238,000 | +0 | 0.02% | 26,418 |
| 2024-08-21 | 2024-08-19 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-08-20 | 2024-08-16 | 0.112 | 238,000 | +0 | 0.02% | 26,656 |
| 2024-08-19 | 2024-08-15 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-08-16 | 2024-08-14 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-08-15 | 2024-08-13 | 0.120 | 238,000 | +0 | 0.02% | 28,560 |
| 2024-08-14 | 2024-08-12 | 0.139 | 238,000 | +0 | 0.02% | 33,046 |
| 2024-08-13 | 2024-08-09 | 0.139 | 238,000 | +18,594 | 0.02% | 33,046 |
| 2024-08-12 | 2024-08-08 | 0.139 | 219,406 | +0 | 0.02% | 30,464 |
| 2024-08-09 | 2024-08-07 | 0.139 | 219,406 | +0 | 0.02% | 30,464 |
| 2024-08-08 | 2024-08-06 | 0.133 | 219,406 | +0 | 0.02% | 29,274 |
| 2024-08-07 | 2024-08-05 | 0.133 | 219,406 | +0 | 0.02% | 29,274 |
| 2024-08-06 | 2024-08-02 | 0.144 | 219,406 | +0 | 0.02% | 31,654 |
| 2024-08-05 | 2024-08-01 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-08-02 | 2024-07-31 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-08-01 | 2024-07-30 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-31 | 2024-07-29 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-30 | 2024-07-26 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-29 | 2024-07-25 | 0.152 | 219,406 | +0 | 0.02% | 33,320 |
| 2024-07-26 | 2024-07-24 | 0.152 | 219,406 | +0 | 0.02% | 33,320 |
| 2024-07-25 | 2024-07-23 | 0.152 | 219,406 | +0 | 0.02% | 33,320 |
| 2024-07-24 | 2024-07-22 | 0.144 | 219,406 | +0 | 0.02% | 31,654 |
| 2024-07-23 | 2024-07-19 | 0.149 | 219,406 | +0 | 0.02% | 32,606 |
| 2024-07-22 | 2024-07-18 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-19 | 2024-07-17 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-18 | 2024-07-16 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-17 | 2024-07-15 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-16 | 2024-07-12 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-15 | 2024-07-11 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-12 | 2024-07-10 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-11 | 2024-07-09 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-10 | 2024-07-08 | 0.151 | 219,406 | +0 | 0.02% | 33,082 |
| 2024-07-09 | 2024-07-05 | 0.152 | 219,406 | +0 | 0.02% | 33,320 |
| 2024-07-08 | 2024-07-04 | 0.152 | 219,406 | +0 | 0.02% | 33,320 |
| 2024-07-05 | 2024-07-03 | 0.148 | 219,406 | +0 | 0.02% | 32,368 |
| 2024-07-04 | 2024-07-02 | 0.146 | 219,406 | +0 | 0.02% | 32,130 |
| 2024-07-03 | 2024-06-28 | 0.146 | 219,406 | +0 | 0.02% | 32,130 |
| 2024-07-02 | 2024-06-27 | 0.154 | 219,406 | +0 | 0.02% | 33,796 |
| 2024-06-28 | 2024-06-26 | 0.149 | 219,406 | +92,187 | 0.02% | 32,606 |
| 2023-10-06 | 2023-10-04 | 0.136 | 127,219 | -184,375 | 0.01% | 17,250 |
| 2023-08-15 | 2023-08-11 | 0.170 | 311,594 | +33,385 | 0.03% | 52,998 |
| 2022-08-16 | 2022-08-12 | 0.171 | 278,209 | +21,401 | 0.03% | 47,602 |
| 2022-03-16 | 2022-03-14 | 0.146 | 256,808 | -379,894 | 0.03% | 37,518 |
| 2021-08-17 | 2021-08-13 | 0.238 | 636,702 | +37,453 | 0.07% | 151,364 |
| 2021-03-01 | 2021-02-25 | 0.192 | 599,249 | -47,196 | 0.07% | 114,806 |
| 2021-01-25 | 2021-01-21 | 0.196 | 646,445 | +47,196 | 0.08% | 126,560 |
| 2020-08-13 | 2020-08-11 | 0.196 | 599,249 | +143,019 | 0.07% | 117,320 |
| 2019-11-25 | 2019-11-21 | 0.278 | 456,230 | -120,136 | 0.05% | 126,962 |
| 2019-10-24 | 2019-10-22 | 0.310 | 576,366 | -35,754 | 0.07% | 178,932 |
| 2019-10-03 | 2019-09-30 | 0.322 | 612,120 | -71,510 | 0.07% | 196,880 |
| 2019-10-02 | 2019-09-27 | 0.308 | 683,630 | -75,800 | 0.08% | 210,320 |
| 2018-07-04 | 2018-06-29 | 0.517 | 759,430 | -24,313 | 0.09% | 392,940 |
| 2018-06-25 | 2018-06-21 | 0.517 | 783,743 | -111,554 | 0.09% | 405,520 |
| 2018-06-21 | 2018-06-19 | 0.517 | 895,297 | -903,879 | 0.11% | 463,240 |
| 2018-06-20 | 2018-06-15 | 0.517 | 1,799,176 | -214,528 | 0.21% | 930,920 |
| 2018-05-25 | 2018-05-23 | 0.503 | 2,013,704 | -157,321 | 0.24% | 1,013,760 |
| 2018-05-16 | 2018-05-14 | 0.517 | 2,171,025 | -357,546 | 0.26% | 1,123,320 |
| 2018-05-15 | 2018-05-11 | 0.517 | 2,528,571 | -64,359 | 0.30% | 1,308,320 |
| 2018-04-04 | 2018-03-29 | 0.545 | 2,592,930 | -1,430 | 0.31% | 1,414,140 |
| 2018-04-03 | 2018-03-28 | 0.538 | 2,594,360 | -2,216,791 | 0.31% | 1,396,780 |
| 2017-11-10 | 2017-11-08 | 0.573 | 4,811,151 | -1,430 | 0.57% | 2,758,480 |
| 2017-08-28 | 2017-08-24 | 0.510 | 4,812,581 | -7,151 | 0.57% | 2,456,450 |
| 2017-07-17 | 2017-07-13 | 0.573 | 4,819,732 | -221,679 | 0.57% | 2,763,400 |
| 2017-04-13 | 2017-04-11 | 0.615 | 5,041,411 | -251,713 | 0.59% | 3,102,000 |
| 2017-04-12 | 2017-04-10 | 0.643 | 5,293,124 | -84,381 | 0.62% | 3,404,920 |
| 2017-04-10 | 2017-04-06 | 0.615 | 5,377,505 | -164,471 | 0.63% | 3,308,800 |
| 2017-04-06 | 2017-04-03 | 0.650 | 5,541,976 | -64,359 | 0.65% | 3,603,750 |
| 2017-03-28 | 2017-03-24 | 0.650 | 5,606,335 | +572,075 | 0.66% | 3,645,600 |
| 2016-06-28 | 2016-06-24 | 0.678 | 5,034,260 | -65,788 | 0.59% | 3,414,400 |
| 2016-06-23 | 2016-06-21 | 0.727 | 5,100,048 | +15,732 | 0.60% | 3,708,640 |
| 2016-06-10 | 2016-06-07 | 0.741 | 5,084,316 | +50,056 | 0.60% | 3,768,300 |
| 2016-05-11 | 2016-05-09 | 0.678 | 5,034,260 | -38,615 | 0.59% | 3,414,400 |
| 2016-05-10 | 2016-05-06 | 0.699 | 5,072,875 | -28,604 | 0.60% | 3,547,000 |
| 2016-05-03 | 2016-04-28 | 0.755 | 5,101,479 | -10,011 | 0.60% | 3,852,360 |
| 2016-04-14 | 2016-04-12 | 0.650 | 5,111,490 | +20,023 | 0.60% | 3,323,820 |
| 2016-04-01 | 2016-03-30 | 0.601 | 5,091,467 | -71,510 | 0.60% | 3,061,600 |
| 2016-03-16 | 2016-03-14 | 0.587 | 5,162,977 | +57,208 | 0.61% | 3,032,400 |
| 2016-03-04 | 2016-03-02 | 0.552 | 5,105,769 | +71,509 | 0.60% | 2,820,300 |
| 2015-12-10 | 2015-12-08 | 0.524 | 5,034,260 | -71,509 | 0.59% | 2,640,000 |
| 2015-12-09 | 2015-12-07 | 0.538 | 5,105,769 | +71,509 | 0.60% | 2,748,900 |
| 2015-10-23 | 2015-10-20 | 0.573 | 5,034,260 | -42,905 | 0.59% | 2,886,400 |
| 2015-10-19 | 2015-10-15 | 0.552 | 5,077,165 | +42,905 | 0.60% | 2,804,500 |
| 2015-08-28 | 2015-08-26 | 0.545 | 5,034,260 | -34,324 | 0.59% | 2,745,600 |
| 2015-08-26 | 2015-08-24 | 0.559 | 5,068,584 | -1,431 | 0.60% | 2,835,200 |
| 2015-08-20 | 2015-08-18 | 0.692 | 5,070,015 | +35,755 | 0.60% | 3,509,550 |
| 2015-08-07 | 2015-08-05 | 0.713 | 5,034,260 | -71,509 | 0.59% | 3,590,400 |
| 2015-08-06 | 2015-08-04 | 0.692 | 5,105,769 | +71,509 | 0.60% | 3,534,300 |
| 2015-08-05 | 2015-08-03 | 0.727 | 5,034,260 | +357,547 | 0.59% | 3,660,800 |
| 2015-07-28 | 2015-07-24 | 0.839 | 4,676,713 | +286,037 | 0.55% | 3,924,000 |
| 2015-07-27 | 2015-07-23 | 0.867 | 4,390,676 | +1,072,641 | 0.52% | 3,806,800 |
| 2015-07-08 | 2015-07-06 | 0.657 | 3,318,035 | +143,019 | 0.39% | 2,180,800 |
| 2015-07-07 | 2015-07-03 | 0.741 | 3,175,016 | +214,528 | 0.37% | 2,353,200 |
| 2015-07-02 | 2015-06-29 | 0.923 | 2,960,488 | -71,509 | 0.35% | 2,732,400 |
| 2015-06-30 | 2015-06-26 | 1.021 | 3,031,997 | +71,509 | 0.36% | 3,095,200 |
| 2015-06-29 | 2015-06-25 | 1.091 | 2,960,488 | +143,019 | 0.35% | 3,229,200 |
| 2015-06-17 | 2015-06-15 | 0.965 | 2,817,469 | -1,644,716 | 0.33% | 2,718,600 |
| 2015-06-16 | 2015-06-12 | 0.993 | 4,462,185 | +35,755 | 0.53% | 4,430,400 |
| 2015-06-15 | 2015-06-11 | 1.091 | 4,426,430 | +1,637,564 | 0.52% | 4,828,200 |
| 2015-06-11 | 2015-06-09 | 0.909 | 2,788,866 | +1,144,150 | 0.33% | 2,535,000 |
| 2015-06-10 | 2015-06-08 | 0.951 | 1,644,716 | +479,113 | 0.19% | 1,564,000 |
| 2015-06-08 | 2015-06-04 | 0.783 | 1,165,603 | +71,510 | 0.14% | 912,800 |
| 2015-06-05 | 2015-06-03 | 0.783 | 1,094,093 | +35,754 | 0.13% | 856,800 |
| 2015-06-04 | 2015-06-02 | 0.797 | 1,058,339 | +178,774 | 0.12% | 843,600 |
| 2015-06-03 | 2015-06-01 | 0.825 | 879,565 | +35,754 | 0.10% | 725,700 |
| 2015-06-01 | 2015-05-28 | 0.867 | 843,811 | -500,565 | 0.10% | 731,600 |
| 2015-05-29 | 2015-05-27 | 0.727 | 1,344,376 | +71,509 | 0.16% | 977,600 |
| 2015-05-07 | 2015-05-05 | 0.727 | 1,272,867 | -117,275 | 0.15% | 925,600 |
| 2015-05-06 | 2015-05-04 | 0.741 | 1,390,142 | +117,275 | 0.16% | 1,030,320 |
| 2015-04-24 | 2015-04-22 | 0.685 | 1,272,867 | +57,208 | 0.15% | 872,200 |
| 2015-04-23 | 2015-04-21 | 0.657 | 1,215,659 | -35,755 | 0.14% | 799,000 |
| 2015-04-21 | 2015-04-17 | 0.636 | 1,251,414 | +35,755 | 0.15% | 796,250 |
| 2015-04-16 | 2015-04-14 | 0.643 | 1,215,659 | -68,649 | 0.14% | 782,000 |
| 2015-04-15 | 2015-04-13 | 0.657 | 1,284,308 | +2,860 | 0.15% | 844,120 |
| 2015-04-14 | 2015-04-10 | 0.629 | 1,281,448 | +68,649 | 0.15% | 806,400 |
| 2015-04-13 | 2015-04-09 | 0.615 | 1,212,799 | +47,196 | 0.14% | 746,240 |
| 2015-04-09 | 2015-04-02 | 0.615 | 1,165,603 | +21,453 | 0.14% | 717,200 |
| 2015-02-13 | 2015-02-11 | 0.643 | 1,144,150 | -71,509 | 0.13% | 736,000 |
| 2015-01-12 | 2015-01-08 | 0.685 | 1,215,659 | -34,325 | 0.14% | 833,000 |
| 2015-01-05 | 2014-12-31 | 0.699 | 1,249,984 | +25,252 | 0.15% | 874,180 |
| 2014-11-27 | 2014-11-25 | 0.742 | 1,224,732 | +70,065 | 0.15% | 908,960 |
| 2014-08-26 | 2014-08-22 | 0.872 | 1,154,667 | +39,141 | 0.14% | 1,006,437 |
| 2014-08-06 | 2014-08-04 | 0.872 | 1,115,526 | +812,276 | 0.14% | 972,320 |
| 2014-03-25 | 2014-03-21 | 0.857 | 303,250 | -272,112 | 0.04% | 259,840 |
| 2014-02-10 | 2014-02-06 | 0.842 | 575,362 | +115,072 | 0.07% | 484,500 |
| 2014-02-06 | 2014-02-04 | 0.842 | 460,290 | +20,307 | 0.06% | 387,600 |
| 2014-02-05 | 2014-01-30 | 0.842 | 439,983 | +10,831 | 0.05% | 370,500 |
| 2014-01-29 | 2014-01-27 | 0.857 | 429,152 | +89,350 | 0.05% | 367,720 |
| 2014-01-06 | 2014-01-02 | 0.946 | 339,802 | +10,961 | 0.04% | 321,615 |
| 2013-08-20 | 2013-08-16 | 1.049 | 328,841 | +17,707 | 0.04% | 344,870 |
| 2013-05-24 | 2013-05-22 | 1.129 | 311,134 | -74,375 | 0.04% | 351,400 |
| 2013-05-21 | 2013-05-16 | 1.129 | 385,509 | +74,375 | 0.05% | 435,400 |
| 2013-02-20 | 2013-02-18 | 1.178 | 311,134 | -30,989 | 0.04% | 366,460 |
| 2013-02-19 | 2013-02-15 | 1.129 | 342,123 | +30,989 | 0.05% | 386,400 |
| 2013-02-18 | 2013-02-14 | 1.016 | 311,134 | -30,989 | 0.04% | 316,260 |
| 2013-01-11 | 2013-01-09 | 1.000 | 342,123 | +30,989 | 0.05% | 342,240 |
| 2013-01-09 | 2013-01-07 | 1.033 | 311,134 | -121,479 | 0.04% | 321,280 |
| 2013-01-04 | 2013-01-02 | 0.952 | 432,613 | -123,957 | 0.06% | 411,820 |
| 2013-01-03 | 2012-12-31 | 0.936 | 556,570 | +121,478 | 0.08% | 520,840 |
| 2012-12-27 | 2012-12-20 | 1.001 | 435,092 | +14,503 | 0.06% | 435,724 |
| 2012-12-20 | 2012-12-18 | 1.018 | 420,589 | +119,826 | 0.06% | 428,220 |
| 2012-11-05 | 2012-11-01 | 0.968 | 300,763 | -73,094 | 0.04% | 291,160 |
| 2012-08-14 | 2012-08-10 | 1.090 | 373,857 | +24,516 | 0.05% | 407,352 |
| 2012-06-25 | 2012-06-21 | 1.054 | 349,341 | -50,386 | 0.05% | 368,160 |
| 2012-05-16 | 2012-05-14 | 0.929 | 399,727 | -16,795 | 0.06% | 371,280 |
| 2012-05-15 | 2012-05-11 | 0.929 | 416,522 | -11,197 | 0.06% | 386,880 |
| 2012-05-09 | 2012-05-07 | 0.929 | 427,719 | +27,992 | 0.07% | 397,280 |
| 2012-02-08 | 2012-02-06 | 1.018 | 399,727 | -31,351 | 0.06% | 406,980 |
| 2012-02-06 | 2012-02-02 | 0.982 | 431,078 | +31,351 | 0.07% | 423,500 |
| 2011-12-29 | 2011-12-23 | 1.019 | 399,727 | +14,535 | 0.06% | 407,519 |
| 2011-10-14 | 2011-10-12 | 0.843 | 385,192 | -32,369 | 0.06% | 324,870 |
| 2011-10-13 | 2011-10-11 | 0.806 | 417,561 | +32,369 | 0.07% | 336,690 |
| 2011-08-16 | 2011-08-12 | 1.243 | 385,192 | +171,998 | 0.06% | 478,720 |
| 2011-08-15 | 2011-08-11 | 1.223 | 213,194 | -5,150 | 0.04% | 260,820 |
| 2011-07-21 | 2011-07-19 | 1.437 | 218,344 | -51,496 | 0.04% | 313,760 |
| 2011-07-20 | 2011-07-18 | 1.437 | 269,840 | +51,496 | 0.05% | 387,760 |
| 2011-07-08 | 2011-07-06 | 1.476 | 218,344 | -175,087 | 0.04% | 322,240 |
| 2011-07-07 | 2011-07-05 | 1.495 | 393,431 | -61,795 | 0.07% | 588,280 |
| 2011-07-06 | 2011-07-04 | 1.495 | 455,226 | +154,488 | 0.08% | 680,679 |
| 2011-07-04 | 2011-06-29 | 1.437 | 300,738 | +15,449 | 0.05% | 432,160 |
| 2011-06-29 | 2011-06-27 | 1.456 | 285,289 | +61,795 | 0.05% | 415,500 |
| 2011-06-21 | 2011-06-17 | 1.340 | 223,494 | +4,120 | 0.04% | 299,461 |
| 2011-06-20 | 2011-06-16 | 1.340 | 219,374 | -69,005 | 0.04% | 293,940 |
| 2011-06-17 | 2011-06-15 | 1.359 | 288,379 | +14,419 | 0.05% | 392,000 |
| 2011-06-08 | 2011-06-03 | 1.398 | 273,960 | -51,496 | 0.05% | 383,040 |
| 2011-06-03 | 2011-06-01 | 1.398 | 325,456 | +102,992 | 0.05% | 455,040 |
| 2011-05-24 | 2011-05-20 | 1.359 | 222,464 | +20,599 | 0.04% | 302,401 |
| 2011-05-11 | 2011-05-06 | 1.379 | 201,865 | +5,149 | 0.03% | 278,320 |
| 2011-05-06 | 2011-05-04 | 1.398 | 196,716 | -5,149 | 0.03% | 275,041 |
| 2011-05-05 | 2011-05-03 | 1.398 | 201,865 | -25,748 | 0.03% | 282,240 |
| 2011-05-04 | 2011-04-29 | 1.398 | 227,613 | +30,897 | 0.04% | 318,240 |
| 2011-04-28 | 2011-04-26 | 1.398 | 196,716 | +2,060 | 0.03% | 275,041 |
| 2011-04-21 | 2011-04-19 | 1.398 | 194,656 | +3,090 | 0.03% | 272,160 |
| 2011-04-15 | 2011-04-13 | 1.515 | 191,566 | +30,898 | 0.03% | 290,160 |
| 2011-04-14 | 2011-04-12 | 1.456 | 160,668 | -82,394 | 0.03% | 234,000 |
| 2011-04-13 | 2011-04-11 | 1.534 | 243,062 | +92,693 | 0.04% | 372,880 |
| 2011-04-08 | 2011-04-06 | 1.320 | 150,369 | -15,449 | 0.03% | 198,560 |
| 2011-04-06 | 2011-04-01 | 1.320 | 165,818 | -25,748 | 0.03% | 218,960 |
| 2011-04-01 | 2011-03-30 | 1.320 | 191,566 | +25,748 | 0.03% | 252,960 |
| 2011-03-31 | 2011-03-29 | 1.340 | 165,818 | +15,449 | 0.03% | 222,180 |
| 2011-03-29 | 2011-03-25 | 1.398 | 150,369 | -51,496 | 0.03% | 210,240 |
| 2011-03-25 | 2011-03-23 | 1.418 | 201,865 | +51,496 | 0.03% | 286,160 |
| 2011-03-24 | 2011-03-22 | 1.476 | 150,369 | -20,598 | 0.03% | 221,920 |
| 2011-03-23 | 2011-03-21 | 1.495 | 170,967 | -25,749 | 0.03% | 255,639 |
| 2011-03-22 | 2011-03-18 | 1.398 | 196,716 | +25,749 | 0.03% | 275,041 |
| 2011-03-21 | 2011-03-17 | 1.359 | 170,967 | -51,497 | 0.03% | 232,399 |
| 2011-03-18 | 2011-03-16 | 1.456 | 222,464 | -46,346 | 0.04% | 324,001 |
| 2011-03-17 | 2011-03-15 | 1.515 | 268,810 | -5,150 | 0.04% | 407,160 |
| 2011-03-16 | 2011-03-14 | 1.631 | 273,960 | -25,748 | 0.05% | 446,880 |
| 2011-03-11 | 2011-03-09 | 1.767 | 299,708 | -42,227 | 0.05% | 529,620 |
| 2011-03-04 | 2011-03-02 | 1.689 | 341,935 | +16,479 | 0.06% | 577,680 |
| 2011-03-03 | 2011-03-01 | 1.728 | 325,456 | +25,748 | 0.05% | 562,480 |
| 2011-03-02 | 2011-02-28 | 1.670 | 299,708 | -25,748 | 0.05% | 500,520 |
| 2011-02-24 | 2011-02-22 | 1.689 | 325,456 | +51,496 | 0.05% | 549,840 |
| 2011-02-22 | 2011-02-18 | 1.942 | 273,960 | -154,488 | 0.05% | 532,000 |
| 2011-02-18 | 2011-02-16 | 1.961 | 428,448 | +138,009 | 0.07% | 840,319 |
| 2011-02-14 | 2011-02-10 | 1.903 | 290,439 | +5,150 | 0.05% | 552,721 |
| 2011-02-08 | 2011-02-02 | 2.058 | 285,289 | -51,496 | 0.05% | 587,240 |
| 2011-02-07 | 2011-01-31 | 1.884 | 336,785 | -25,748 | 0.06% | 634,380 |
| 2011-02-01 | 2011-01-28 | 1.903 | 362,533 | +51,496 | 0.06% | 689,919 |
| 2011-01-28 | 2011-01-26 | 2.000 | 311,037 | +77,244 | 0.05% | 622,120 |
| 2011-01-25 | 2011-01-21 | 1.961 | 233,793 | +25,748 | 0.04% | 458,540 |
| 2011-01-24 | 2011-01-20 | 2.020 | 208,045 | -20,598 | 0.03% | 420,161 |
| 2011-01-21 | 2011-01-19 | 2.058 | 228,643 | -148,309 | 0.04% | 470,640 |
| 2011-01-19 | 2011-01-17 | 2.214 | 376,952 | -30,898 | 0.06% | 834,479 |
| 2011-01-18 | 2011-01-14 | 2.117 | 407,850 | +102,992 | 0.07% | 863,280 |
| 2011-01-17 | 2011-01-13 | 2.039 | 304,858 | -102,992 | 0.05% | 621,601 |
| 2011-01-14 | 2011-01-12 | 2.117 | 407,850 | -18,539 | 0.07% | 863,280 |
| 2011-01-13 | 2011-01-11 | 1.942 | 426,389 | +147,280 | 0.07% | 828,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 279,109 | -113,292 | 0.05% | 569,099 |
| 2011-01-11 | 2011-01-07 | 1.748 | 392,401 | -102,992 | 0.07% | 685,800 |
| 2011-01-10 | 2011-01-06 | 1.748 | 495,393 | -102,993 | 0.08% | 865,799 |
| 2011-01-07 | 2011-01-05 | 1.767 | 598,386 | +15,449 | 0.10% | 1,057,420 |
| 2011-01-06 | 2011-01-04 | 1.748 | 582,937 | -25,748 | 0.10% | 1,018,800 |
| 2011-01-03 | 2010-12-29 | 1.768 | 608,685 | +25,748 | 0.10% | 1,076,163 |
| 2010-12-30 | 2010-12-28 | 1.728 | 582,937 | -993,680 | 0.10% | 1,007,480 |
| 2010-12-29 | 2010-12-24 | 1.808 | 1,576,617 | +25,169 | 0.27% | 2,850,120 |
| 2010-12-28 | 2010-12-22 | 1.768 | 1,551,448 | -130,881 | 0.26% | 2,742,981 |
| 2010-12-22 | 2010-12-20 | 1.808 | 1,682,329 | -15,102 | 0.29% | 3,041,220 |
| 2010-12-21 | 2010-12-17 | 1.867 | 1,697,431 | -25,169 | 0.29% | 3,169,681 |
| 2010-12-20 | 2010-12-16 | 1.828 | 1,722,600 | +55,373 | 0.29% | 3,148,240 |
| 2010-12-17 | 2010-12-15 | 1.907 | 1,667,227 | +780,254 | 0.28% | 3,179,519 |
| 2010-12-16 | 2010-12-14 | 1.689 | 886,973 | +55,373 | 0.15% | 1,497,700 |
| 2010-12-15 | 2010-12-13 | 1.708 | 831,600 | -5,034 | 0.14% | 1,420,720 |
| 2010-12-13 | 2010-12-09 | 1.569 | 836,634 | +25,170 | 0.14% | 1,312,980 |
| 2010-12-10 | 2010-12-08 | 1.589 | 811,464 | +25,169 | 0.14% | 1,289,599 |
| 2010-12-07 | 2010-12-03 | 1.589 | 786,295 | +448,017 | 0.13% | 1,249,600 |
| 2010-11-29 | 2010-11-25 | 1.470 | 338,278 | +100,678 | 0.06% | 497,280 |
| 2010-11-26 | 2010-11-24 | 1.490 | 237,600 | +176,186 | 0.04% | 354,000 |
| 2010-10-25 | 2010-10-21 | 1.410 | 61,414 | -20,135 | 0.01% | 86,621 |
| 2010-10-22 | 2010-10-20 | 1.430 | 81,549 | -15,102 | 0.01% | 116,640 |
| 2010-10-21 | 2010-10-19 | 1.470 | 96,651 | +35,237 | 0.02% | 142,080 |
| 2010-10-20 | 2010-10-18 | 1.629 | 61,414 | -12,081 | 0.01% | 100,041 |
| 2010-09-14 | 2010-09-10 | 1.232 | 73,495 | +12,081 | 0.01% | 90,520 |
| 2010-09-13 | 2010-09-09 | 1.252 | 61,414 | -50,339 | 0.01% | 76,861 |
| 2010-09-10 | 2010-09-08 | 1.212 | 111,753 | +20,136 | 0.02% | 135,421 |
| 2010-09-09 | 2010-09-07 | 1.172 | 91,617 | +30,203 | 0.02% | 107,380 |
| 2010-08-06 | 2010-08-04 | 1.144 | 61,414 | +2,742 | 0.01% | 70,236 |
| 2010-06-29 | 2010-06-25 | 1.081 | 58,672 | -33,664 | 0.01% | 63,440 |
| 2010-06-28 | 2010-06-24 | 1.060 | 92,336 | -28,855 | 0.02% | 97,920 |
| 2010-06-24 | 2010-06-22 | 1.123 | 121,191 | +28,855 | 0.02% | 136,080 |
| 2010-06-17 | 2010-06-14 | 1.040 | 92,336 | +33,664 | 0.02% | 96,000 |
| 2010-05-05 | 2010-05-03 | 1.268 | 58,672 | +58,672 | 0.01% | 74,420 |
| 2007-10-30 | 2007-10-26 | 2.463 | 0 | -11,083 | ||
| 2007-08-10 | 2007-08-08 | 2.935 | 11,083 | +554 | 0.00% | 32,527 |
| 2007-07-23 | 2007-07-19 | 3.220 | 10,529 | -10,528 | 0.00% | 33,901 |
| 2007-07-04 | 2007-06-29 | 2.992 | 21,057 | +21,057 | 0.01% | 62,999 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy