History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 1,296,000 | +0 | 0.11% | 159,408 |
| 2025-10-13 | 2025-10-09 | 0.123 | 1,296,000 | +0 | 0.11% | 159,408 |
| 2025-10-10 | 2025-10-08 | 0.123 | 1,296,000 | +0 | 0.11% | 159,408 |
| 2025-10-09 | 2025-10-06 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-10-08 | 2025-10-03 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2025-10-06 | 2025-10-02 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-10-03 | 2025-09-30 | 0.129 | 1,296,000 | +0 | 0.11% | 167,184 |
| 2025-10-02 | 2025-09-29 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2025-09-30 | 2025-09-26 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-29 | 2025-09-25 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-26 | 2025-09-24 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-25 | 2025-09-23 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-24 | 2025-09-22 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-23 | 2025-09-19 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2025-09-22 | 2025-09-18 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2025-09-19 | 2025-09-17 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2025-09-18 | 2025-09-16 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-12 | 2025-09-10 | 0.124 | 1,296,000 | +0 | 0.11% | 160,704 |
| 2025-09-11 | 2025-09-09 | 0.133 | 1,296,000 | +0 | 0.11% | 172,368 |
| 2025-09-10 | 2025-09-08 | 0.133 | 1,296,000 | +0 | 0.11% | 172,368 |
| 2025-09-09 | 2025-09-05 | 0.133 | 1,296,000 | +0 | 0.11% | 172,368 |
| 2025-09-08 | 2025-09-04 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-09-05 | 2025-09-03 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-09-04 | 2025-09-02 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-09-03 | 2025-09-01 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-09-02 | 2025-08-29 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2025-09-01 | 2025-08-28 | 0.135 | 1,296,000 | +0 | 0.11% | 174,960 |
| 2025-08-29 | 2025-08-27 | 0.135 | 1,296,000 | +0 | 0.11% | 174,960 |
| 2025-08-28 | 2025-08-26 | 0.135 | 1,296,000 | +0 | 0.11% | 174,960 |
| 2025-08-27 | 2025-08-25 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-08-26 | 2025-08-22 | 0.123 | 1,296,000 | +0 | 0.11% | 159,408 |
| 2025-08-25 | 2025-08-21 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-08-22 | 2025-08-20 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-08-21 | 2025-08-19 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-08-20 | 2025-08-18 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-08-19 | 2025-08-15 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-08-18 | 2025-08-14 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-08-15 | 2025-08-13 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2025-08-13 | 2025-08-11 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-08-12 | 2025-08-08 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-08-11 | 2025-08-07 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-08-08 | 2025-08-06 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-08-07 | 2025-08-05 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-08-06 | 2025-08-04 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-08-05 | 2025-08-01 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-08-04 | 2025-07-31 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-08-01 | 2025-07-30 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-07-31 | 2025-07-29 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-07-30 | 2025-07-28 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-29 | 2025-07-25 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-28 | 2025-07-24 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-07-25 | 2025-07-23 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-07-24 | 2025-07-22 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-07-23 | 2025-07-21 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-22 | 2025-07-18 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-21 | 2025-07-17 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-18 | 2025-07-16 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2025-07-17 | 2025-07-15 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2025-07-16 | 2025-07-14 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2025-07-15 | 2025-07-11 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-14 | 2025-07-10 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-11 | 2025-07-09 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-07-10 | 2025-07-08 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-09 | 2025-07-07 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-08 | 2025-07-04 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-07-04 | 2025-07-02 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-07-02 | 2025-06-27 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-06-30 | 2025-06-26 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-06-27 | 2025-06-25 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-06-26 | 2025-06-24 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2025-06-25 | 2025-06-23 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-06-24 | 2025-06-20 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-06-23 | 2025-06-19 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-06-20 | 2025-06-18 | 0.126 | 1,296,000 | +0 | 0.11% | 163,296 |
| 2025-06-19 | 2025-06-17 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-06-18 | 2025-06-16 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-17 | 2025-06-13 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-16 | 2025-06-12 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-13 | 2025-06-11 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-06-12 | 2025-06-10 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-11 | 2025-06-09 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-10 | 2025-06-06 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-06-09 | 2025-06-05 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-06-06 | 2025-06-04 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-06-05 | 2025-06-03 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-06-04 | 2025-06-02 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-06-03 | 2025-05-30 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2025-06-02 | 2025-05-29 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-05-30 | 2025-05-28 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-29 | 2025-05-27 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-28 | 2025-05-26 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-27 | 2025-05-23 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-26 | 2025-05-22 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-23 | 2025-05-21 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-22 | 2025-05-20 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-05-21 | 2025-05-19 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-05-20 | 2025-05-16 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-19 | 2025-05-15 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-16 | 2025-05-14 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-15 | 2025-05-13 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-14 | 2025-05-12 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-13 | 2025-05-09 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-05-12 | 2025-05-08 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-09 | 2025-05-07 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-05-08 | 2025-05-06 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-07 | 2025-05-02 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-05-06 | 2025-04-30 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-05-02 | 2025-04-29 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-30 | 2025-04-28 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-04-29 | 2025-04-25 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-04-28 | 2025-04-24 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-04-25 | 2025-04-23 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-04-24 | 2025-04-22 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-23 | 2025-04-17 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-22 | 2025-04-16 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-17 | 2025-04-15 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-16 | 2025-04-14 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-04-15 | 2025-04-11 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2025-04-14 | 2025-04-10 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2025-04-11 | 2025-04-09 | 0.105 | 1,296,000 | +0 | 0.11% | 136,080 |
| 2025-04-10 | 2025-04-08 | 0.105 | 1,296,000 | +0 | 0.11% | 136,080 |
| 2025-04-09 | 2025-04-07 | 0.105 | 1,296,000 | +0 | 0.11% | 136,080 |
| 2025-04-08 | 2025-04-03 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,296,000 | +0 | 0.11% | 152,928 |
| 2025-04-02 | 2025-03-31 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-04-01 | 2025-03-28 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-31 | 2025-03-27 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-28 | 2025-03-26 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-27 | 2025-03-25 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-26 | 2025-03-24 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-25 | 2025-03-21 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-03-24 | 2025-03-20 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-20 | 2025-03-18 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-19 | 2025-03-17 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-18 | 2025-03-14 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-17 | 2025-03-13 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-14 | 2025-03-12 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-03-13 | 2025-03-11 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-12 | 2025-03-10 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-03-11 | 2025-03-07 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,296,000 | +0 | 0.11% | 163,296 |
| 2025-03-07 | 2025-03-05 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-06 | 2025-03-04 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-05 | 2025-03-03 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2025-03-04 | 2025-02-28 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-03-03 | 2025-02-27 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-02-28 | 2025-02-26 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-02-27 | 2025-02-25 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2025-02-26 | 2025-02-24 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-02-25 | 2025-02-21 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-02-24 | 2025-02-20 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-02-21 | 2025-02-19 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2025-02-20 | 2025-02-18 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-02-18 | 2025-02-14 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-17 | 2025-02-13 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2025-02-14 | 2025-02-12 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-13 | 2025-02-11 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2025-02-12 | 2025-02-10 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-11 | 2025-02-07 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-02-10 | 2025-02-06 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-07 | 2025-02-05 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-06 | 2025-02-04 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2025-02-05 | 2025-02-03 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-02-04 | 2025-01-28 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-02-03 | 2025-01-24 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-01-27 | 2025-01-23 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-01-24 | 2025-01-22 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-01-23 | 2025-01-21 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2025-01-21 | 2025-01-17 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2025-01-20 | 2025-01-16 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-17 | 2025-01-15 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-16 | 2025-01-14 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-15 | 2025-01-13 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-14 | 2025-01-10 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-13 | 2025-01-09 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-10 | 2025-01-08 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-09 | 2025-01-07 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-08 | 2025-01-06 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-07 | 2025-01-03 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-06 | 2025-01-02 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-03 | 2024-12-31 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2025-01-02 | 2024-12-27 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-12-30 | 2024-12-24 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-12-27 | 2024-12-20 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-12-23 | 2024-12-19 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-12-20 | 2024-12-18 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-12-19 | 2024-12-17 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-12-18 | 2024-12-16 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2024-12-17 | 2024-12-13 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2024-12-16 | 2024-12-12 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-12-13 | 2024-12-11 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-12-12 | 2024-12-10 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2024-12-11 | 2024-12-09 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2024-12-10 | 2024-12-06 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-12-09 | 2024-12-05 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-12-06 | 2024-12-04 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-12-05 | 2024-12-03 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-12-04 | 2024-12-02 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 1,296,000 | +0 | 0.11% | 164,592 |
| 2024-12-02 | 2024-11-28 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 1,296,000 | +0 | 0.11% | 162,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2024-11-26 | 2024-11-22 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2024-11-25 | 2024-11-21 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2024-11-22 | 2024-11-20 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-11-21 | 2024-11-19 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2024-11-20 | 2024-11-18 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2024-11-19 | 2024-11-15 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2024-11-18 | 2024-11-14 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2024-11-15 | 2024-11-13 | 0.114 | 1,296,000 | +0 | 0.11% | 147,744 |
| 2024-11-14 | 2024-11-12 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2024-11-13 | 2024-11-11 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2024-11-12 | 2024-11-08 | 0.117 | 1,296,000 | +0 | 0.11% | 151,632 |
| 2024-11-11 | 2024-11-07 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-11-08 | 2024-11-06 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-11-07 | 2024-11-05 | 0.115 | 1,296,000 | +0 | 0.11% | 149,040 |
| 2024-11-06 | 2024-11-04 | 0.119 | 1,296,000 | +0 | 0.11% | 154,224 |
| 2024-11-05 | 2024-11-01 | 0.126 | 1,296,000 | +0 | 0.11% | 163,296 |
| 2024-11-04 | 2024-10-31 | 0.126 | 1,296,000 | +0 | 0.11% | 163,296 |
| 2024-11-01 | 2024-10-30 | 0.127 | 1,296,000 | +0 | 0.11% | 164,592 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-29 | 2024-10-25 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-28 | 2024-10-24 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2024-10-25 | 2024-10-23 | 0.121 | 1,296,000 | +0 | 0.11% | 156,816 |
| 2024-10-24 | 2024-10-22 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-23 | 2024-10-21 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-22 | 2024-10-18 | 0.129 | 1,296,000 | +0 | 0.11% | 167,184 |
| 2024-10-21 | 2024-10-17 | 0.129 | 1,296,000 | +0 | 0.11% | 167,184 |
| 2024-10-18 | 2024-10-16 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2024-10-17 | 2024-10-15 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2024-10-16 | 2024-10-14 | 0.130 | 1,296,000 | +0 | 0.11% | 168,480 |
| 2024-10-15 | 2024-10-10 | 0.128 | 1,296,000 | +0 | 0.11% | 165,888 |
| 2024-10-14 | 2024-10-09 | 0.122 | 1,296,000 | +0 | 0.11% | 158,112 |
| 2024-10-10 | 2024-10-08 | 0.122 | 1,296,000 | +0 | 0.11% | 158,112 |
| 2024-10-09 | 2024-10-07 | 0.131 | 1,296,000 | +0 | 0.11% | 169,776 |
| 2024-10-08 | 2024-10-04 | 0.141 | 1,296,000 | +0 | 0.11% | 182,736 |
| 2024-10-07 | 2024-10-03 | 0.126 | 1,296,000 | +0 | 0.11% | 163,296 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-03 | 2024-09-30 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-10-02 | 2024-09-27 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-09-30 | 2024-09-26 | 0.113 | 1,296,000 | +0 | 0.11% | 146,448 |
| 2024-09-27 | 2024-09-25 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-09-26 | 2024-09-24 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2024-09-25 | 2024-09-23 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-09-24 | 2024-09-20 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-09-23 | 2024-09-19 | 0.109 | 1,296,000 | +0 | 0.11% | 141,264 |
| 2024-09-20 | 2024-09-17 | 0.107 | 1,296,000 | +0 | 0.11% | 138,672 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-09-17 | 2024-09-13 | 0.106 | 1,296,000 | +0 | 0.11% | 137,376 |
| 2024-09-16 | 2024-09-12 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-09-13 | 2024-09-11 | 0.110 | 1,296,000 | +0 | 0.11% | 142,560 |
| 2024-09-12 | 2024-09-10 | 0.108 | 1,296,000 | +0 | 0.11% | 139,968 |
| 2024-09-11 | 2024-09-09 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-10 | 2024-09-05 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-09 | 2024-09-04 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-05 | 2024-09-03 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-04 | 2024-09-02 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-03 | 2024-08-30 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-09-02 | 2024-08-29 | 0.116 | 1,296,000 | +0 | 0.11% | 150,336 |
| 2024-08-30 | 2024-08-28 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-29 | 2024-08-27 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-28 | 2024-08-26 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-27 | 2024-08-23 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-26 | 2024-08-22 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-23 | 2024-08-21 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-22 | 2024-08-20 | 0.111 | 1,296,000 | +0 | 0.11% | 143,856 |
| 2024-08-21 | 2024-08-19 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-08-20 | 2024-08-16 | 0.112 | 1,296,000 | +0 | 0.11% | 145,152 |
| 2024-08-19 | 2024-08-15 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-08-16 | 2024-08-14 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-08-15 | 2024-08-13 | 0.120 | 1,296,000 | +0 | 0.11% | 155,520 |
| 2024-08-14 | 2024-08-12 | 0.139 | 1,296,000 | +0 | 0.11% | 179,946 |
| 2024-08-13 | 2024-08-09 | 0.139 | 1,296,000 | +101,250 | 0.11% | 179,946 |
| 2024-08-12 | 2024-08-08 | 0.139 | 1,194,750 | +0 | 0.11% | 165,888 |
| 2024-08-09 | 2024-08-07 | 0.139 | 1,194,750 | +0 | 0.11% | 165,888 |
| 2024-08-08 | 2024-08-06 | 0.133 | 1,194,750 | +0 | 0.11% | 159,408 |
| 2024-08-07 | 2024-08-05 | 0.133 | 1,194,750 | +0 | 0.11% | 159,408 |
| 2024-08-06 | 2024-08-02 | 0.144 | 1,194,750 | +0 | 0.11% | 172,368 |
| 2024-08-05 | 2024-08-01 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-08-02 | 2024-07-31 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-08-01 | 2024-07-30 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-31 | 2024-07-29 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-30 | 2024-07-26 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-29 | 2024-07-25 | 0.152 | 1,194,750 | +0 | 0.11% | 181,440 |
| 2024-07-26 | 2024-07-24 | 0.152 | 1,194,750 | +0 | 0.11% | 181,440 |
| 2024-07-25 | 2024-07-23 | 0.152 | 1,194,750 | +0 | 0.11% | 181,440 |
| 2024-07-24 | 2024-07-22 | 0.144 | 1,194,750 | +0 | 0.11% | 172,368 |
| 2024-07-23 | 2024-07-19 | 0.149 | 1,194,750 | +0 | 0.11% | 177,552 |
| 2024-07-22 | 2024-07-18 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-19 | 2024-07-17 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-18 | 2024-07-16 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-17 | 2024-07-15 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-16 | 2024-07-12 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-15 | 2024-07-11 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-12 | 2024-07-10 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-11 | 2024-07-09 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-10 | 2024-07-08 | 0.151 | 1,194,750 | +0 | 0.11% | 180,144 |
| 2024-07-09 | 2024-07-05 | 0.152 | 1,194,750 | +0 | 0.11% | 181,440 |
| 2024-07-08 | 2024-07-04 | 0.152 | 1,194,750 | +0 | 0.11% | 181,440 |
| 2024-07-05 | 2024-07-03 | 0.148 | 1,194,750 | +0 | 0.11% | 176,256 |
| 2024-07-04 | 2024-07-02 | 0.146 | 1,194,750 | +0 | 0.11% | 174,960 |
| 2024-07-03 | 2024-06-28 | 0.146 | 1,194,750 | +0 | 0.11% | 174,960 |
| 2024-07-02 | 2024-06-27 | 0.154 | 1,194,750 | +0 | 0.11% | 184,032 |
| 2024-06-28 | 2024-06-26 | 0.149 | 1,194,750 | +0 | 0.11% | 177,552 |
| 2024-06-27 | 2024-06-25 | 0.168 | 1,194,750 | +0 | 0.11% | 200,880 |
| 2024-06-26 | 2024-06-24 | 0.168 | 1,194,750 | +0 | 0.11% | 200,880 |
| 2024-06-25 | 2024-06-21 | 0.168 | 1,194,750 | +0 | 0.11% | 200,880 |
| 2024-06-24 | 2024-06-20 | 0.168 | 1,194,750 | -534,688 | 0.11% | 200,880 |
| 2023-12-01 | 2023-11-29 | 0.166 | 1,729,438 | -3,687 | 0.16% | 287,028 |
| 2023-11-29 | 2023-11-27 | 0.163 | 1,733,125 | -184,375 | 0.16% | 282,000 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,917,500 | +205,446 | 0.18% | 326,144 |
| 2023-07-19 | 2023-07-14 | 0.174 | 1,712,054 | -32,924 | 0.18% | 297,440 |
| 2022-11-28 | 2022-11-24 | 0.180 | 1,744,978 | +32,924 | 0.18% | 313,760 |
| 2022-08-16 | 2022-08-12 | 0.171 | 1,712,054 | +131,697 | 0.18% | 292,933 |
| 2021-08-17 | 2021-08-13 | 0.238 | 1,580,357 | +92,962 | 0.18% | 375,700 |
| 2019-04-25 | 2019-04-23 | 0.468 | 1,487,395 | -21,453 | 0.18% | 696,800 |
| 2019-03-07 | 2019-03-05 | 0.524 | 1,508,848 | -14,302 | 0.18% | 791,250 |
| 2018-02-20 | 2018-02-13 | 0.566 | 1,523,150 | -35,754 | 0.18% | 862,650 |
| 2018-01-23 | 2018-01-19 | 0.559 | 1,558,904 | -7,151 | 0.18% | 872,000 |
| 2016-09-22 | 2016-09-20 | 0.629 | 1,566,055 | +35,754 | 0.18% | 985,500 |
| 2016-09-09 | 2016-09-07 | 0.650 | 1,530,301 | -35,754 | 0.18% | 995,100 |
| 2016-09-07 | 2016-09-05 | 0.636 | 1,566,055 | +35,754 | 0.18% | 996,450 |
| 2016-08-24 | 2016-08-22 | 0.678 | 1,530,301 | +35,755 | 0.18% | 1,037,900 |
| 2016-08-22 | 2016-08-18 | 0.699 | 1,494,546 | +74,370 | 0.18% | 1,045,000 |
| 2016-08-15 | 2016-08-11 | 0.713 | 1,420,176 | +68,649 | 0.17% | 1,012,860 |
| 2016-08-09 | 2016-08-05 | 0.699 | 1,351,527 | +77,230 | 0.16% | 945,000 |
| 2016-03-15 | 2016-03-11 | 0.566 | 1,274,297 | +54,347 | 0.15% | 721,710 |
| 2015-11-17 | 2015-11-13 | 0.559 | 1,219,950 | -35,755 | 0.14% | 682,400 |
| 2015-11-09 | 2015-11-05 | 0.559 | 1,255,705 | +35,755 | 0.15% | 702,400 |
| 2015-11-06 | 2015-11-04 | 0.559 | 1,219,950 | +71,509 | 0.14% | 682,400 |
| 2015-08-14 | 2015-08-12 | 0.692 | 1,148,441 | -50,056 | 0.14% | 794,970 |
| 2015-08-11 | 2015-08-07 | 0.713 | 1,198,497 | +71,509 | 0.14% | 854,760 |
| 2015-07-29 | 2015-07-27 | 0.741 | 1,126,988 | +657,887 | 0.13% | 835,280 |
| 2015-07-28 | 2015-07-24 | 0.839 | 469,101 | -2,861 | 0.06% | 393,600 |
| 2015-07-27 | 2015-07-23 | 0.867 | 471,962 | -786,603 | 0.06% | 409,200 |
| 2015-07-24 | 2015-07-22 | 0.741 | 1,258,565 | -35,755 | 0.15% | 932,800 |
| 2015-07-23 | 2015-07-21 | 0.755 | 1,294,320 | -35,754 | 0.15% | 977,400 |
| 2015-07-22 | 2015-07-20 | 0.727 | 1,330,074 | +28,603 | 0.16% | 967,200 |
| 2015-07-21 | 2015-07-17 | 0.755 | 1,301,471 | -107,264 | 0.15% | 982,800 |
| 2015-07-17 | 2015-07-15 | 0.713 | 1,408,735 | +14,302 | 0.17% | 1,004,700 |
| 2015-07-16 | 2015-07-14 | 0.755 | 1,394,433 | +102,974 | 0.16% | 1,053,000 |
| 2015-07-15 | 2015-07-13 | 0.727 | 1,291,459 | +71,509 | 0.15% | 939,120 |
| 2015-07-13 | 2015-07-09 | 0.608 | 1,219,950 | -78,660 | 0.14% | 742,110 |
| 2015-07-10 | 2015-07-08 | 0.538 | 1,298,610 | +357,547 | 0.15% | 699,160 |
| 2015-07-09 | 2015-07-07 | 0.608 | 941,063 | -71,510 | 0.11% | 572,460 |
| 2015-07-08 | 2015-07-06 | 0.657 | 1,012,573 | +7,151 | 0.12% | 665,520 |
| 2015-07-07 | 2015-07-03 | 0.741 | 1,005,422 | +28,604 | 0.12% | 745,180 |
| 2015-07-06 | 2015-07-02 | 0.825 | 976,818 | +82,951 | 0.12% | 805,940 |
| 2015-06-29 | 2015-06-25 | 1.091 | 893,867 | +293,188 | 0.11% | 975,000 |
| 2015-06-26 | 2015-06-24 | 1.063 | 600,679 | +100,113 | 0.07% | 638,400 |
| 2015-06-23 | 2015-06-19 | 0.951 | 500,566 | -107,264 | 0.06% | 476,000 |
| 2015-06-19 | 2015-06-17 | 0.979 | 607,830 | -70,079 | 0.07% | 595,000 |
| 2015-06-17 | 2015-06-15 | 0.965 | 677,909 | +143,019 | 0.08% | 654,120 |
| 2015-06-16 | 2015-06-12 | 0.993 | 534,890 | +348,966 | 0.06% | 531,080 |
| 2015-06-15 | 2015-06-11 | 1.091 | 185,924 | -286,038 | 0.02% | 202,800 |
| 2015-06-12 | 2015-06-10 | 0.853 | 471,962 | +334,664 | 0.06% | 402,600 |
| 2015-06-11 | 2015-06-09 | 0.909 | 137,298 | -1,001,131 | 0.02% | 124,800 |
| 2015-06-10 | 2015-06-08 | 0.951 | 1,138,429 | +467,671 | 0.13% | 1,082,560 |
| 2015-06-01 | 2015-05-28 | 0.867 | 670,758 | -552,052 | 0.08% | 581,560 |
| 2015-05-18 | 2015-05-14 | 0.713 | 1,222,810 | +71,509 | 0.14% | 872,100 |
| 2015-05-15 | 2015-05-13 | 0.713 | 1,151,301 | -64,358 | 0.14% | 821,100 |
| 2015-05-14 | 2015-05-12 | 0.727 | 1,215,659 | -7,151 | 0.14% | 884,000 |
| 2015-05-12 | 2015-05-08 | 0.713 | 1,222,810 | +214,528 | 0.14% | 872,100 |
| 2015-05-11 | 2015-05-07 | 0.727 | 1,008,282 | -143,019 | 0.12% | 733,200 |
| 2015-05-06 | 2015-05-04 | 0.741 | 1,151,301 | +2,860 | 0.14% | 853,300 |
| 2015-04-29 | 2015-04-27 | 0.713 | 1,148,441 | +71,510 | 0.14% | 819,060 |
| 2015-04-28 | 2015-04-24 | 0.713 | 1,076,931 | +131,577 | 0.13% | 768,060 |
| 2015-04-27 | 2015-04-23 | 0.727 | 945,354 | +154,460 | 0.11% | 687,440 |
| 2015-04-24 | 2015-04-22 | 0.685 | 790,894 | +440,498 | 0.09% | 541,940 |
| 2015-04-23 | 2015-04-21 | 0.657 | 350,396 | +143,019 | 0.04% | 230,300 |
| 2015-01-05 | 2014-12-31 | 0.699 | 207,377 | +4,189 | 0.02% | 145,030 |
| 2014-08-26 | 2014-08-22 | 0.872 | 203,188 | +6,888 | 0.02% | 177,104 |
| 2014-03-25 | 2014-03-21 | 0.857 | 196,300 | -196,300 | 0.02% | 168,200 |
| 2014-03-24 | 2014-03-20 | 0.857 | 392,600 | +203,069 | 0.05% | 336,400 |
| 2014-03-14 | 2014-03-12 | 0.857 | 189,531 | -13,538 | 0.02% | 162,400 |
| 2014-01-27 | 2014-01-23 | 0.857 | 203,069 | -13,538 | 0.03% | 174,000 |
| 2014-01-06 | 2014-01-02 | 0.946 | 216,607 | +6,987 | 0.03% | 205,013 |
| 2013-08-20 | 2013-08-16 | 1.049 | 209,620 | +11,288 | 0.03% | 219,838 |
| 2013-01-09 | 2013-01-07 | 1.033 | 198,332 | -18,594 | 0.03% | 204,800 |
| 2012-12-27 | 2012-12-20 | 1.001 | 216,926 | +7,231 | 0.03% | 217,241 |
| 2012-08-14 | 2012-08-10 | 1.090 | 209,695 | +13,750 | 0.03% | 228,482 |
| 2012-08-09 | 2012-08-07 | 1.072 | 195,945 | -55,984 | 0.03% | 210,000 |
| 2012-08-06 | 2012-08-02 | 1.107 | 251,929 | -227,296 | 0.04% | 279,000 |
| 2012-08-03 | 2012-08-01 | 1.090 | 479,225 | +283,280 | 0.07% | 522,160 |
| 2011-12-29 | 2011-12-23 | 1.019 | 195,945 | +7,126 | 0.03% | 199,764 |
| 2011-10-04 | 2011-09-30 | 0.834 | 188,819 | -5,395 | 0.03% | 157,500 |
| 2011-08-25 | 2011-08-23 | 0.982 | 194,214 | +10,789 | 0.03% | 190,800 |
| 2011-08-16 | 2011-08-12 | 1.243 | 183,425 | +8,338 | 0.03% | 227,962 |
| 2011-08-15 | 2011-08-11 | 1.223 | 175,087 | +15,449 | 0.03% | 214,200 |
| 2011-08-01 | 2011-07-28 | 1.437 | 159,638 | -51,496 | 0.03% | 229,400 |
| 2011-06-30 | 2011-06-28 | 1.418 | 211,134 | -8,240 | 0.04% | 299,299 |
| 2011-06-29 | 2011-06-27 | 1.456 | 219,374 | -51,496 | 0.04% | 319,500 |
| 2011-06-24 | 2011-06-22 | 1.320 | 270,870 | +20,598 | 0.05% | 357,680 |
| 2011-05-30 | 2011-05-26 | 1.320 | 250,272 | -154,488 | 0.04% | 330,481 |
| 2011-05-24 | 2011-05-20 | 1.359 | 404,760 | +154,488 | 0.07% | 550,200 |
| 2011-05-12 | 2011-05-09 | 1.379 | 250,272 | +49,437 | 0.04% | 345,061 |
| 2011-05-06 | 2011-05-04 | 1.398 | 200,835 | +10,299 | 0.03% | 280,800 |
| 2011-05-04 | 2011-04-29 | 1.398 | 190,536 | +30,898 | 0.03% | 266,400 |
| 2011-05-03 | 2011-04-28 | 1.359 | 159,638 | +51,496 | 0.03% | 217,000 |
| 2011-04-21 | 2011-04-19 | 1.398 | 108,142 | +51,496 | 0.02% | 151,200 |
| 2011-04-13 | 2011-04-11 | 1.534 | 56,646 | -61,795 | 0.01% | 86,900 |
| 2011-04-12 | 2011-04-08 | 1.340 | 118,441 | +51,496 | 0.02% | 158,700 |
| 2011-04-11 | 2011-04-07 | 1.340 | 66,945 | -51,496 | 0.01% | 89,700 |
| 2011-04-07 | 2011-04-04 | 1.359 | 118,441 | +51,496 | 0.02% | 161,000 |
| 2011-03-31 | 2011-03-29 | 1.340 | 66,945 | +10,299 | 0.01% | 89,700 |
| 2011-03-23 | 2011-03-21 | 1.495 | 56,646 | -10,299 | 0.01% | 84,700 |
| 2011-03-18 | 2011-03-16 | 1.456 | 66,945 | +10,299 | 0.01% | 97,500 |
| 2011-03-17 | 2011-03-15 | 1.515 | 56,646 | -102,992 | 0.01% | 85,800 |
| 2011-03-15 | 2011-03-11 | 1.689 | 159,638 | +108,142 | 0.03% | 269,700 |
| 2011-03-03 | 2011-03-01 | 1.728 | 51,496 | -25,748 | 0.01% | 89,000 |
| 2011-02-25 | 2011-02-23 | 1.709 | 77,244 | +25,748 | 0.01% | 131,999 |
| 2011-01-26 | 2011-01-24 | 1.981 | 51,496 | -25,748 | 0.01% | 102,000 |
| 2011-01-14 | 2011-01-12 | 2.117 | 77,244 | -257,481 | 0.01% | 163,499 |
| 2011-01-13 | 2011-01-11 | 1.942 | 334,725 | -25,748 | 0.06% | 649,999 |
| 2011-01-12 | 2011-01-10 | 2.039 | 360,473 | -411,970 | 0.06% | 734,999 |
| 2011-01-06 | 2011-01-04 | 1.748 | 772,443 | +154,489 | 0.13% | 1,350,000 |
| 2010-12-30 | 2010-12-28 | 1.728 | 617,954 | +13,886 | 0.10% | 1,067,999 |
| 2010-12-29 | 2010-12-24 | 1.808 | 604,068 | +233,573 | 0.10% | 1,092,000 |
| 2010-12-21 | 2010-12-17 | 1.867 | 370,495 | +305,054 | 0.06% | 691,840 |
| 2010-12-20 | 2010-12-16 | 1.828 | 65,441 | -35,237 | 0.01% | 119,601 |
| 2010-12-07 | 2010-12-03 | 1.589 | 100,678 | +50,339 | 0.02% | 160,000 |
| 2010-11-12 | 2010-11-10 | 1.470 | 50,339 | -25,169 | 0.01% | 74,000 |
| 2010-11-11 | 2010-11-09 | 1.470 | 75,508 | +10,067 | 0.01% | 110,999 |
| 2010-11-03 | 2010-11-01 | 1.490 | 65,441 | -25,169 | 0.01% | 97,500 |
| 2010-11-02 | 2010-10-29 | 1.291 | 90,610 | -216,458 | 0.02% | 117,000 |
| 2010-11-01 | 2010-10-28 | 1.331 | 307,068 | +40,271 | 0.05% | 408,700 |
| 2010-10-29 | 2010-10-27 | 1.331 | 266,797 | +101,685 | 0.05% | 355,100 |
| 2010-10-28 | 2010-10-26 | 1.351 | 165,112 | +74,502 | 0.03% | 223,040 |
| 2010-10-26 | 2010-10-22 | 1.371 | 90,610 | +20,135 | 0.02% | 124,200 |
| 2010-08-06 | 2010-08-04 | 1.144 | 70,475 | +3,147 | 0.01% | 80,599 |
| 2010-01-08 | 2010-01-06 | 1.218 | 67,328 | +2,953 | 0.01% | 81,996 |
| 2009-08-07 | 2009-08-05 | 1.174 | 64,375 | +2,384 | 0.01% | 75,600 |
| 2009-01-09 | 2009-01-07 | 0.941 | 61,991 | +3,220 | 0.01% | 58,330 |
| 2008-08-08 | 2008-08-05 | 1.750 | 58,771 | +4,366 | 0.01% | 102,840 |
| 2008-07-25 | 2008-07-23 | 1.776 | 54,405 | +23,316 | 0.01% | 96,600 |
| 2008-07-15 | 2008-07-11 | 1.801 | 31,089 | -19,430 | 0.01% | 56,001 |
| 2008-07-14 | 2008-07-10 | 1.801 | 50,519 | +19,430 | 0.01% | 91,000 |
| 2008-07-07 | 2008-07-03 | 1.750 | 31,089 | -7,772 | 0.01% | 54,401 |
| 2008-07-04 | 2008-07-02 | 1.776 | 38,861 | +7,772 | 0.01% | 69,001 |
| 2008-01-11 | 2008-01-09 | 2.166 | 31,089 | +1,535 | 0.01% | 67,323 |
| 2007-09-18 | 2007-09-14 | 2.490 | 29,554 | -18,472 | 0.01% | 73,599 |
| 2007-08-21 | 2007-08-17 | 2.409 | 48,026 | -36,943 | 0.01% | 115,701 |
| 2007-08-10 | 2007-08-08 | 2.935 | 84,969 | +4,249 | 0.02% | 249,369 |
| 2007-07-27 | 2007-07-25 | 3.220 | 80,720 | +17,548 | 0.02% | 259,899 |
| 2007-07-18 | 2007-07-16 | 3.106 | 63,172 | -7,019 | 0.02% | 196,199 |
| 2007-07-04 | 2007-06-29 | 2.992 | 70,191 | +7,019 | 0.02% | 209,999 |
| 2007-06-26 | 2007-06-22 | 2.906 | 63,172 | 0.02% | 183,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy