History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-10-13 | 2025-10-09 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-10-10 | 2025-10-08 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-10-09 | 2025-10-06 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-10-08 | 2025-10-03 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-10-06 | 2025-10-02 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-10-03 | 2025-09-30 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2025-10-02 | 2025-09-29 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-30 | 2025-09-26 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-29 | 2025-09-25 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-26 | 2025-09-24 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-25 | 2025-09-23 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-24 | 2025-09-22 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-23 | 2025-09-19 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-22 | 2025-09-18 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-19 | 2025-09-17 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2025-09-18 | 2025-09-16 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-12 | 2025-09-10 | 0.124 | 18,000 | +0 | 0.00% | 2,232 |
| 2025-09-11 | 2025-09-09 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-09-10 | 2025-09-08 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-09-09 | 2025-09-05 | 0.133 | 18,000 | +0 | 0.00% | 2,394 |
| 2025-09-08 | 2025-09-04 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-05 | 2025-09-03 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-04 | 2025-09-02 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-03 | 2025-09-01 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-02 | 2025-08-29 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2025-09-01 | 2025-08-28 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-08-29 | 2025-08-27 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-08-28 | 2025-08-26 | 0.135 | 18,000 | +0 | 0.00% | 2,430 |
| 2025-08-27 | 2025-08-25 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-08-26 | 2025-08-22 | 0.123 | 18,000 | +0 | 0.00% | 2,214 |
| 2025-08-25 | 2025-08-21 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-08-22 | 2025-08-20 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-08-21 | 2025-08-19 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-08-20 | 2025-08-18 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-08-19 | 2025-08-15 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-08-18 | 2025-08-14 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-08-15 | 2025-08-13 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-08-13 | 2025-08-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-08-12 | 2025-08-08 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-08-11 | 2025-08-07 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-08-08 | 2025-08-06 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-08-07 | 2025-08-05 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-08-06 | 2025-08-04 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-08-05 | 2025-08-01 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-08-04 | 2025-07-31 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-08-01 | 2025-07-30 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-31 | 2025-07-29 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-30 | 2025-07-28 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-29 | 2025-07-25 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-28 | 2025-07-24 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-07-25 | 2025-07-23 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-07-24 | 2025-07-22 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-07-23 | 2025-07-21 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-22 | 2025-07-18 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-21 | 2025-07-17 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-18 | 2025-07-16 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-17 | 2025-07-15 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2025-07-16 | 2025-07-14 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-07-15 | 2025-07-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-14 | 2025-07-10 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-11 | 2025-07-09 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-07-10 | 2025-07-08 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-09 | 2025-07-07 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-08 | 2025-07-04 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-07-07 | 2025-07-03 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-07-04 | 2025-07-02 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-03 | 2025-06-30 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-07-02 | 2025-06-27 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-06-30 | 2025-06-26 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-06-27 | 2025-06-25 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-06-26 | 2025-06-24 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-25 | 2025-06-23 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-24 | 2025-06-20 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-06-23 | 2025-06-19 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-06-20 | 2025-06-18 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-06-19 | 2025-06-17 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-06-18 | 2025-06-16 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-17 | 2025-06-13 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-16 | 2025-06-12 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-13 | 2025-06-11 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-06-12 | 2025-06-10 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-11 | 2025-06-09 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-10 | 2025-06-06 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-06-09 | 2025-06-05 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-06 | 2025-06-04 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-05 | 2025-06-03 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-04 | 2025-06-02 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-06-03 | 2025-05-30 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2025-06-02 | 2025-05-29 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-05-30 | 2025-05-28 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-29 | 2025-05-27 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-28 | 2025-05-26 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-27 | 2025-05-23 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-26 | 2025-05-22 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-23 | 2025-05-21 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-22 | 2025-05-20 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-05-21 | 2025-05-19 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-05-20 | 2025-05-16 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-19 | 2025-05-15 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-16 | 2025-05-14 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-15 | 2025-05-13 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-14 | 2025-05-12 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-13 | 2025-05-09 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-05-12 | 2025-05-08 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-09 | 2025-05-07 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-05-08 | 2025-05-06 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-07 | 2025-05-02 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-05-06 | 2025-04-30 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-05-02 | 2025-04-29 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-30 | 2025-04-28 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-04-29 | 2025-04-25 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-04-28 | 2025-04-24 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-25 | 2025-04-23 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-04-24 | 2025-04-22 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-23 | 2025-04-17 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-22 | 2025-04-16 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-17 | 2025-04-15 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-16 | 2025-04-14 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-04-15 | 2025-04-11 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-04-14 | 2025-04-10 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2025-04-11 | 2025-04-09 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-10 | 2025-04-08 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-09 | 2025-04-07 | 0.105 | 18,000 | +0 | 0.00% | 1,890 |
| 2025-04-08 | 2025-04-03 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-07 | 2025-04-02 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-03 | 2025-04-01 | 0.118 | 18,000 | +0 | 0.00% | 2,124 |
| 2025-04-02 | 2025-03-31 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-04-01 | 2025-03-28 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-31 | 2025-03-27 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-28 | 2025-03-26 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-27 | 2025-03-25 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-26 | 2025-03-24 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-25 | 2025-03-21 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-03-24 | 2025-03-20 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-20 | 2025-03-18 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-19 | 2025-03-17 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-18 | 2025-03-14 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-17 | 2025-03-13 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-14 | 2025-03-12 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-03-13 | 2025-03-11 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-12 | 2025-03-10 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-03-11 | 2025-03-07 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-03-10 | 2025-03-06 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2025-03-07 | 2025-03-05 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-06 | 2025-03-04 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-05 | 2025-03-03 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2025-03-04 | 2025-02-28 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-03-03 | 2025-02-27 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-02-28 | 2025-02-26 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-02-27 | 2025-02-25 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2025-02-26 | 2025-02-24 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-02-25 | 2025-02-21 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-02-24 | 2025-02-20 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-02-21 | 2025-02-19 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2025-02-20 | 2025-02-18 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-19 | 2025-02-17 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-18 | 2025-02-14 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-17 | 2025-02-13 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2025-02-14 | 2025-02-12 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-13 | 2025-02-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2025-02-12 | 2025-02-10 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-11 | 2025-02-07 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-10 | 2025-02-06 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-07 | 2025-02-05 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-06 | 2025-02-04 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2025-02-05 | 2025-02-03 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-04 | 2025-01-28 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-02-03 | 2025-01-24 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-01-27 | 2025-01-23 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-01-24 | 2025-01-22 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-01-23 | 2025-01-21 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2025-01-22 | 2025-01-20 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2025-01-21 | 2025-01-17 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2025-01-20 | 2025-01-16 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-17 | 2025-01-15 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-16 | 2025-01-14 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-15 | 2025-01-13 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-14 | 2025-01-10 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-13 | 2025-01-09 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-10 | 2025-01-08 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-09 | 2025-01-07 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-08 | 2025-01-06 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-07 | 2025-01-03 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-06 | 2025-01-02 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-03 | 2024-12-31 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2025-01-02 | 2024-12-27 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-12-30 | 2024-12-24 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-27 | 2024-12-20 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-23 | 2024-12-19 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-20 | 2024-12-18 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-12-19 | 2024-12-17 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-12-18 | 2024-12-16 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2024-12-17 | 2024-12-13 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2024-12-16 | 2024-12-12 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-12-13 | 2024-12-11 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-12-12 | 2024-12-10 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2024-12-11 | 2024-12-09 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2024-12-10 | 2024-12-06 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-12-09 | 2024-12-05 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-12-06 | 2024-12-04 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-12-05 | 2024-12-03 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-12-04 | 2024-12-02 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-12-02 | 2024-11-28 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 18,000 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2024-11-27 | 2024-11-25 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2024-11-26 | 2024-11-22 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2024-11-25 | 2024-11-21 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2024-11-22 | 2024-11-20 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-21 | 2024-11-19 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-20 | 2024-11-18 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-19 | 2024-11-15 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2024-11-18 | 2024-11-14 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2024-11-15 | 2024-11-13 | 0.114 | 18,000 | +0 | 0.00% | 2,052 |
| 2024-11-14 | 2024-11-12 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-13 | 2024-11-11 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-12 | 2024-11-08 | 0.117 | 18,000 | +0 | 0.00% | 2,106 |
| 2024-11-11 | 2024-11-07 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-08 | 2024-11-06 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-07 | 2024-11-05 | 0.115 | 18,000 | +0 | 0.00% | 2,070 |
| 2024-11-06 | 2024-11-04 | 0.119 | 18,000 | +0 | 0.00% | 2,142 |
| 2024-11-05 | 2024-11-01 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-11-04 | 2024-10-31 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-11-01 | 2024-10-30 | 0.127 | 18,000 | +0 | 0.00% | 2,286 |
| 2024-10-31 | 2024-10-29 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-30 | 2024-10-28 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-29 | 2024-10-25 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-28 | 2024-10-24 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-10-25 | 2024-10-23 | 0.121 | 18,000 | +0 | 0.00% | 2,178 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-23 | 2024-10-21 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-22 | 2024-10-18 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2024-10-21 | 2024-10-17 | 0.129 | 18,000 | +0 | 0.00% | 2,322 |
| 2024-10-18 | 2024-10-16 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-10-17 | 2024-10-15 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-10-16 | 2024-10-14 | 0.130 | 18,000 | +0 | 0.00% | 2,340 |
| 2024-10-15 | 2024-10-10 | 0.128 | 18,000 | +0 | 0.00% | 2,304 |
| 2024-10-14 | 2024-10-09 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2024-10-10 | 2024-10-08 | 0.122 | 18,000 | +0 | 0.00% | 2,196 |
| 2024-10-09 | 2024-10-07 | 0.131 | 18,000 | +0 | 0.00% | 2,358 |
| 2024-10-08 | 2024-10-04 | 0.141 | 18,000 | +0 | 0.00% | 2,538 |
| 2024-10-07 | 2024-10-03 | 0.126 | 18,000 | +0 | 0.00% | 2,268 |
| 2024-10-04 | 2024-10-02 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-03 | 2024-09-30 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-10-02 | 2024-09-27 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-09-30 | 2024-09-26 | 0.113 | 18,000 | +0 | 0.00% | 2,034 |
| 2024-09-27 | 2024-09-25 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-09-26 | 2024-09-24 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2024-09-25 | 2024-09-23 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-09-24 | 2024-09-20 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-09-23 | 2024-09-19 | 0.109 | 18,000 | +0 | 0.00% | 1,962 |
| 2024-09-20 | 2024-09-17 | 0.107 | 18,000 | +0 | 0.00% | 1,926 |
| 2024-09-19 | 2024-09-16 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-09-17 | 2024-09-13 | 0.106 | 18,000 | +0 | 0.00% | 1,908 |
| 2024-09-16 | 2024-09-12 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-09-13 | 2024-09-11 | 0.110 | 18,000 | +0 | 0.00% | 1,980 |
| 2024-09-12 | 2024-09-10 | 0.108 | 18,000 | +0 | 0.00% | 1,944 |
| 2024-09-11 | 2024-09-09 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-10 | 2024-09-05 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-09 | 2024-09-04 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-05 | 2024-09-03 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-04 | 2024-09-02 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-03 | 2024-08-30 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-09-02 | 2024-08-29 | 0.116 | 18,000 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-29 | 2024-08-27 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-28 | 2024-08-26 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-27 | 2024-08-23 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-26 | 2024-08-22 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-23 | 2024-08-21 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-22 | 2024-08-20 | 0.111 | 18,000 | +0 | 0.00% | 1,998 |
| 2024-08-21 | 2024-08-19 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-08-20 | 2024-08-16 | 0.112 | 18,000 | +0 | 0.00% | 2,016 |
| 2024-08-19 | 2024-08-15 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-08-16 | 2024-08-14 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-08-15 | 2024-08-13 | 0.120 | 18,000 | +0 | 0.00% | 2,160 |
| 2024-08-14 | 2024-08-12 | 0.139 | 18,000 | +0 | 0.00% | 2,499 |
| 2024-08-13 | 2024-08-09 | 0.139 | 18,000 | +1,406 | 0.00% | 2,499 |
| 2024-08-12 | 2024-08-08 | 0.139 | 16,594 | +0 | 0.00% | 2,304 |
| 2024-08-09 | 2024-08-07 | 0.139 | 16,594 | +0 | 0.00% | 2,304 |
| 2024-08-08 | 2024-08-06 | 0.133 | 16,594 | +0 | 0.00% | 2,214 |
| 2024-08-07 | 2024-08-05 | 0.133 | 16,594 | +0 | 0.00% | 2,214 |
| 2024-08-06 | 2024-08-02 | 0.144 | 16,594 | +0 | 0.00% | 2,394 |
| 2024-08-05 | 2024-08-01 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-08-02 | 2024-07-31 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-08-01 | 2024-07-30 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-31 | 2024-07-29 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-30 | 2024-07-26 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-29 | 2024-07-25 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-07-26 | 2024-07-24 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-07-25 | 2024-07-23 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-07-24 | 2024-07-22 | 0.144 | 16,594 | +0 | 0.00% | 2,394 |
| 2024-07-23 | 2024-07-19 | 0.149 | 16,594 | +0 | 0.00% | 2,466 |
| 2024-07-22 | 2024-07-18 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-19 | 2024-07-17 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-18 | 2024-07-16 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-17 | 2024-07-15 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-16 | 2024-07-12 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-15 | 2024-07-11 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-12 | 2024-07-10 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-11 | 2024-07-09 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-10 | 2024-07-08 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-07-09 | 2024-07-05 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-07-08 | 2024-07-04 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-07-05 | 2024-07-03 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-07-04 | 2024-07-02 | 0.146 | 16,594 | +0 | 0.00% | 2,430 |
| 2024-07-03 | 2024-06-28 | 0.146 | 16,594 | +0 | 0.00% | 2,430 |
| 2024-07-02 | 2024-06-27 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-06-28 | 2024-06-26 | 0.149 | 16,594 | +0 | 0.00% | 2,466 |
| 2024-06-27 | 2024-06-25 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-06-26 | 2024-06-24 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-06-25 | 2024-06-21 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-06-24 | 2024-06-20 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-06-21 | 2024-06-19 | 0.175 | 16,594 | +0 | 0.00% | 2,898 |
| 2024-06-20 | 2024-06-18 | 0.175 | 16,594 | +0 | 0.00% | 2,898 |
| 2024-06-19 | 2024-06-17 | 0.175 | 16,594 | +0 | 0.00% | 2,898 |
| 2024-06-18 | 2024-06-14 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-06-17 | 2024-06-13 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-06-14 | 2024-06-12 | 0.171 | 16,594 | +0 | 0.00% | 2,844 |
| 2024-06-13 | 2024-06-11 | 0.171 | 16,594 | +0 | 0.00% | 2,844 |
| 2024-06-12 | 2024-06-07 | 0.172 | 16,594 | +0 | 0.00% | 2,862 |
| 2024-06-11 | 2024-06-06 | 0.172 | 16,594 | +0 | 0.00% | 2,862 |
| 2024-06-07 | 2024-06-05 | 0.174 | 16,594 | +0 | 0.00% | 2,880 |
| 2024-06-06 | 2024-06-04 | 0.172 | 16,594 | +0 | 0.00% | 2,862 |
| 2024-06-05 | 2024-06-03 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-06-04 | 2024-05-31 | 0.167 | 16,594 | +0 | 0.00% | 2,772 |
| 2024-06-03 | 2024-05-30 | 0.167 | 16,594 | +0 | 0.00% | 2,772 |
| 2024-05-31 | 2024-05-29 | 0.167 | 16,594 | +0 | 0.00% | 2,772 |
| 2024-05-30 | 2024-05-28 | 0.167 | 16,594 | +0 | 0.00% | 2,772 |
| 2024-05-29 | 2024-05-27 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-05-28 | 2024-05-24 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-05-27 | 2024-05-23 | 0.169 | 16,594 | +0 | 0.00% | 2,808 |
| 2024-05-24 | 2024-05-22 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-05-23 | 2024-05-21 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-05-22 | 2024-05-20 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2024-05-21 | 2024-05-17 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2024-05-20 | 2024-05-16 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2024-05-17 | 2024-05-14 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-05-16 | 2024-05-13 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-05-14 | 2024-05-10 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-05-13 | 2024-05-09 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-05-10 | 2024-05-08 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-05-09 | 2024-05-07 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-05-08 | 2024-05-06 | 0.146 | 16,594 | +0 | 0.00% | 2,430 |
| 2024-05-07 | 2024-05-03 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-05-06 | 2024-05-02 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-05-03 | 2024-04-30 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-05-02 | 2024-04-29 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-30 | 2024-04-26 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-29 | 2024-04-25 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-26 | 2024-04-24 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-25 | 2024-04-23 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-24 | 2024-04-22 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-04-23 | 2024-04-19 | 0.151 | 16,594 | +0 | 0.00% | 2,502 |
| 2024-04-22 | 2024-04-18 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.149 | 16,594 | +0 | 0.00% | 2,466 |
| 2024-04-18 | 2024-04-16 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-04-17 | 2024-04-15 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-04-16 | 2024-04-12 | 0.148 | 16,594 | +0 | 0.00% | 2,448 |
| 2024-04-15 | 2024-04-11 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-04-12 | 2024-04-10 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-04-11 | 2024-04-09 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-04-10 | 2024-04-08 | 0.154 | 16,594 | +0 | 0.00% | 2,556 |
| 2024-04-09 | 2024-04-05 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-04-08 | 2024-04-03 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-04-05 | 2024-04-02 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-04-03 | 2024-03-28 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-04-02 | 2024-03-27 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-03-28 | 2024-03-26 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-03-27 | 2024-03-25 | 0.156 | 16,594 | +0 | 0.00% | 2,592 |
| 2024-03-26 | 2024-03-22 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-03-25 | 2024-03-21 | 0.156 | 16,594 | +0 | 0.00% | 2,592 |
| 2024-03-22 | 2024-03-20 | 0.156 | 16,594 | +0 | 0.00% | 2,592 |
| 2024-03-21 | 2024-03-19 | 0.156 | 16,594 | +0 | 0.00% | 2,592 |
| 2024-03-20 | 2024-03-18 | 0.157 | 16,594 | +0 | 0.00% | 2,610 |
| 2024-03-19 | 2024-03-15 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-03-18 | 2024-03-14 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-03-15 | 2024-03-13 | 0.153 | 16,594 | +0 | 0.00% | 2,538 |
| 2024-03-14 | 2024-03-12 | 0.153 | 16,594 | +0 | 0.00% | 2,538 |
| 2024-03-13 | 2024-03-11 | 0.153 | 16,594 | +0 | 0.00% | 2,538 |
| 2024-03-12 | 2024-03-08 | 0.153 | 16,594 | +0 | 0.00% | 2,538 |
| 2024-03-11 | 2024-03-07 | 0.158 | 16,594 | +0 | 0.00% | 2,628 |
| 2024-03-08 | 2024-03-06 | 0.159 | 16,594 | +0 | 0.00% | 2,646 |
| 2024-03-07 | 2024-03-05 | 0.161 | 16,594 | +0 | 0.00% | 2,664 |
| 2024-03-06 | 2024-03-04 | 0.161 | 16,594 | +0 | 0.00% | 2,664 |
| 2024-03-05 | 2024-03-01 | 0.161 | 16,594 | +0 | 0.00% | 2,664 |
| 2024-03-04 | 2024-02-29 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-03-01 | 2024-02-28 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-02-29 | 2024-02-27 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-02-28 | 2024-02-26 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-02-27 | 2024-02-23 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-02-26 | 2024-02-22 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2024-02-23 | 2024-02-21 | 0.157 | 16,594 | +0 | 0.00% | 2,610 |
| 2024-02-22 | 2024-02-20 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-02-21 | 2024-02-19 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-02-20 | 2024-02-16 | 0.152 | 16,594 | +0 | 0.00% | 2,520 |
| 2024-02-19 | 2024-02-15 | 0.142 | 16,594 | +0 | 0.00% | 2,358 |
| 2024-02-16 | 2024-02-14 | 0.142 | 16,594 | +0 | 0.00% | 2,358 |
| 2024-02-15 | 2024-02-09 | 0.142 | 16,594 | +0 | 0.00% | 2,358 |
| 2024-02-14 | 2024-02-07 | 0.142 | 16,594 | +0 | 0.00% | 2,358 |
| 2024-02-08 | 2024-02-06 | 0.146 | 16,594 | +0 | 0.00% | 2,430 |
| 2024-02-07 | 2024-02-05 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-02-06 | 2024-02-02 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-02-05 | 2024-02-01 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-02-02 | 2024-01-31 | 0.150 | 16,594 | +0 | 0.00% | 2,484 |
| 2024-02-01 | 2024-01-30 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-01-31 | 2024-01-29 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-01-30 | 2024-01-26 | 0.155 | 16,594 | +0 | 0.00% | 2,574 |
| 2024-01-29 | 2024-01-25 | 0.157 | 16,594 | +0 | 0.00% | 2,610 |
| 2024-01-26 | 2024-01-24 | 0.161 | 16,594 | +0 | 0.00% | 2,664 |
| 2024-01-25 | 2024-01-23 | 0.161 | 16,594 | +0 | 0.00% | 2,664 |
| 2024-01-24 | 2024-01-22 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-01-23 | 2024-01-19 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2024-01-22 | 2024-01-18 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-19 | 2024-01-17 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-18 | 2024-01-16 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-17 | 2024-01-15 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-16 | 2024-01-12 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-15 | 2024-01-11 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-12 | 2024-01-10 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-11 | 2024-01-09 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-10 | 2024-01-08 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-09 | 2024-01-05 | 0.168 | 16,594 | +0 | 0.00% | 2,790 |
| 2024-01-08 | 2024-01-04 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-01-05 | 2024-01-03 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-01-04 | 2024-01-02 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-01-03 | 2023-12-29 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2024-01-02 | 2023-12-28 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2023-12-29 | 2023-12-27 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2023-12-28 | 2023-12-22 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2023-12-27 | 2023-12-21 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2023-12-22 | 2023-12-20 | 0.165 | 16,594 | +0 | 0.00% | 2,736 |
| 2023-12-21 | 2023-12-19 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-20 | 2023-12-18 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2023-12-19 | 2023-12-15 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2023-12-18 | 2023-12-14 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2023-12-15 | 2023-12-13 | 0.158 | 16,594 | +0 | 0.00% | 2,628 |
| 2023-12-14 | 2023-12-12 | 0.159 | 16,594 | +0 | 0.00% | 2,646 |
| 2023-12-13 | 2023-12-11 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-11 | 2023-12-07 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-08 | 2023-12-06 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-07 | 2023-12-05 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-06 | 2023-12-04 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-05 | 2023-12-01 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-04 | 2023-11-30 | 0.164 | 16,594 | +0 | 0.00% | 2,718 |
| 2023-12-01 | 2023-11-29 | 0.166 | 16,594 | +0 | 0.00% | 2,754 |
| 2023-11-30 | 2023-11-28 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2023-11-29 | 2023-11-27 | 0.163 | 16,594 | +0 | 0.00% | 2,700 |
| 2023-11-28 | 2023-11-24 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2023-11-27 | 2023-11-23 | 0.162 | 16,594 | +0 | 0.00% | 2,682 |
| 2023-11-24 | 2023-11-22 | 0.157 | 16,594 | +0 | 0.00% | 2,610 |
| 2023-11-23 | 2023-11-21 | 0.159 | 16,594 | +0 | 0.00% | 2,646 |
| 2023-11-22 | 2023-11-20 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-11-21 | 2023-11-17 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-11-20 | 2023-11-16 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-11-17 | 2023-11-15 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-16 | 2023-11-14 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-15 | 2023-11-13 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-14 | 2023-11-10 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-13 | 2023-11-09 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-10 | 2023-11-08 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-09 | 2023-11-07 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-08 | 2023-11-06 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-11-07 | 2023-11-03 | 0.139 | 16,594 | +0 | 0.00% | 2,304 |
| 2023-11-06 | 2023-11-02 | 0.139 | 16,594 | +0 | 0.00% | 2,304 |
| 2023-11-03 | 2023-11-01 | 0.140 | 16,594 | +0 | 0.00% | 2,322 |
| 2023-11-02 | 2023-10-31 | 0.141 | 16,594 | +0 | 0.00% | 2,340 |
| 2023-11-01 | 2023-10-30 | 0.141 | 16,594 | +0 | 0.00% | 2,340 |
| 2023-10-31 | 2023-10-27 | 0.137 | 16,594 | +0 | 0.00% | 2,268 |
| 2023-10-30 | 2023-10-26 | 0.138 | 16,594 | +0 | 0.00% | 2,286 |
| 2023-10-27 | 2023-10-25 | 0.138 | 16,594 | +0 | 0.00% | 2,286 |
| 2023-10-26 | 2023-10-24 | 0.138 | 16,594 | +0 | 0.00% | 2,286 |
| 2023-10-25 | 2023-10-20 | 0.140 | 16,594 | +0 | 0.00% | 2,322 |
| 2023-10-24 | 2023-10-19 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-10-20 | 2023-10-18 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-10-19 | 2023-10-17 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-18 | 2023-10-16 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-16 | 2023-10-12 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-10-13 | 2023-10-11 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-10-12 | 2023-10-10 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-11 | 2023-10-09 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-10-10 | 2023-10-06 | 0.140 | 16,594 | +0 | 0.00% | 2,322 |
| 2023-10-09 | 2023-10-05 | 0.140 | 16,594 | +0 | 0.00% | 2,322 |
| 2023-10-06 | 2023-10-04 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-05 | 2023-10-03 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-04 | 2023-09-29 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-10-03 | 2023-09-28 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-29 | 2023-09-27 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-28 | 2023-09-26 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-27 | 2023-09-25 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-26 | 2023-09-22 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-25 | 2023-09-21 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-22 | 2023-09-20 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-21 | 2023-09-19 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-20 | 2023-09-18 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-19 | 2023-09-15 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-18 | 2023-09-14 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-15 | 2023-09-13 | 0.137 | 16,594 | +0 | 0.00% | 2,268 |
| 2023-09-14 | 2023-09-12 | 0.137 | 16,594 | +0 | 0.00% | 2,268 |
| 2023-09-13 | 2023-09-11 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-12 | 2023-09-07 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-11 | 2023-09-06 | 0.136 | 16,594 | +0 | 0.00% | 2,250 |
| 2023-09-07 | 2023-09-05 | 0.141 | 16,594 | +0 | 0.00% | 2,340 |
| 2023-09-06 | 2023-09-04 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-05 | 2023-08-31 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-09-04 | 2023-08-30 | 0.135 | 16,594 | +0 | 0.00% | 2,232 |
| 2023-08-31 | 2023-08-29 | 0.132 | 16,594 | +0 | 0.00% | 2,196 |
| 2023-08-30 | 2023-08-28 | 0.131 | 16,594 | +0 | 0.00% | 2,178 |
| 2023-08-29 | 2023-08-25 | 0.133 | 16,594 | +0 | 0.00% | 2,214 |
| 2023-08-28 | 2023-08-24 | 0.132 | 16,594 | +0 | 0.00% | 2,196 |
| 2023-08-25 | 2023-08-23 | 0.130 | 16,594 | +0 | 0.00% | 2,160 |
| 2023-08-24 | 2023-08-22 | 0.129 | 16,594 | +0 | 0.00% | 2,142 |
| 2023-08-23 | 2023-08-21 | 0.132 | 16,594 | +0 | 0.00% | 2,196 |
| 2023-08-22 | 2023-08-18 | 0.128 | 16,594 | +0 | 0.00% | 2,124 |
| 2023-08-21 | 2023-08-17 | 0.130 | 16,594 | +0 | 0.00% | 2,160 |
| 2023-08-18 | 2023-08-16 | 0.130 | 16,594 | +0 | 0.00% | 2,160 |
| 2023-08-17 | 2023-08-15 | 0.130 | 16,594 | +0 | 0.00% | 2,160 |
| 2023-08-16 | 2023-08-14 | 0.170 | 16,594 | +0 | 0.00% | 2,822 |
| 2023-08-15 | 2023-08-11 | 0.170 | 16,594 | +1,778 | 0.00% | 2,822 |
| 2023-08-14 | 2023-08-10 | 0.175 | 14,816 | +0 | 0.00% | 2,592 |
| 2023-08-11 | 2023-08-09 | 0.175 | 14,816 | +0 | 0.00% | 2,592 |
| 2023-08-10 | 2023-08-08 | 0.175 | 14,816 | +0 | 0.00% | 2,592 |
| 2023-08-09 | 2023-08-07 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-08-08 | 2023-08-04 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-08-07 | 2023-08-03 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-08-04 | 2023-08-02 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-08-03 | 2023-08-01 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-08-02 | 2023-07-31 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-08-01 | 2023-07-28 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-07-31 | 2023-07-27 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-07-28 | 2023-07-26 | 0.169 | 14,816 | +0 | 0.00% | 2,502 |
| 2023-07-27 | 2023-07-25 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-07-26 | 2023-07-24 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-07-25 | 2023-07-21 | 0.162 | 14,816 | +0 | 0.00% | 2,394 |
| 2023-07-24 | 2023-07-20 | 0.162 | 14,816 | +0 | 0.00% | 2,394 |
| 2023-07-21 | 2023-07-19 | 0.163 | 14,816 | +0 | 0.00% | 2,412 |
| 2023-07-20 | 2023-07-18 | 0.163 | 14,816 | +0 | 0.00% | 2,412 |
| 2023-07-19 | 2023-07-14 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-07-18 | 2023-07-13 | 0.180 | 14,816 | +0 | 0.00% | 2,664 |
| 2023-07-14 | 2023-07-12 | 0.176 | 14,816 | +0 | 0.00% | 2,610 |
| 2023-07-13 | 2023-07-11 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-07-12 | 2023-07-10 | 0.180 | 14,816 | +0 | 0.00% | 2,664 |
| 2023-07-11 | 2023-07-07 | 0.183 | 14,816 | +0 | 0.00% | 2,718 |
| 2023-07-10 | 2023-07-06 | 0.185 | 14,816 | +0 | 0.00% | 2,736 |
| 2023-07-07 | 2023-07-05 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2023-07-06 | 2023-07-04 | 0.175 | 14,816 | +0 | 0.00% | 2,592 |
| 2023-07-05 | 2023-07-03 | 0.176 | 14,816 | +0 | 0.00% | 2,610 |
| 2023-07-04 | 2023-06-30 | 0.182 | 14,816 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.183 | 14,816 | +0 | 0.00% | 2,718 |
| 2023-06-30 | 2023-06-28 | 0.190 | 14,816 | +0 | 0.00% | 2,808 |
| 2023-06-29 | 2023-06-27 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-06-28 | 2023-06-26 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-06-27 | 2023-06-23 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-06-26 | 2023-06-21 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-23 | 2023-06-20 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-21 | 2023-06-19 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-20 | 2023-06-16 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-19 | 2023-06-15 | 0.162 | 14,816 | +0 | 0.00% | 2,394 |
| 2023-06-16 | 2023-06-14 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-06-15 | 2023-06-13 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-14 | 2023-06-12 | 0.169 | 14,816 | +0 | 0.00% | 2,502 |
| 2023-06-13 | 2023-06-09 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-12 | 2023-06-08 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-09 | 2023-06-07 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-08 | 2023-06-06 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-06-07 | 2023-06-05 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-06-06 | 2023-06-02 | 0.174 | 14,816 | +0 | 0.00% | 2,574 |
| 2023-06-05 | 2023-06-01 | 0.168 | 14,816 | +0 | 0.00% | 2,484 |
| 2023-06-02 | 2023-05-31 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2023-06-01 | 2023-05-30 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-31 | 2023-05-29 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-30 | 2023-05-25 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-29 | 2023-05-24 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-25 | 2023-05-23 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-24 | 2023-05-22 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-23 | 2023-05-19 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-22 | 2023-05-18 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-19 | 2023-05-17 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-18 | 2023-05-16 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-17 | 2023-05-15 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-16 | 2023-05-12 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-15 | 2023-05-11 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-12 | 2023-05-10 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-11 | 2023-05-09 | 0.152 | 14,816 | +0 | 0.00% | 2,250 |
| 2023-05-10 | 2023-05-08 | 0.148 | 14,816 | +0 | 0.00% | 2,196 |
| 2023-05-09 | 2023-05-05 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2023-05-08 | 2023-05-04 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-05-05 | 2023-05-03 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-05-04 | 2023-05-02 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-05-03 | 2023-04-28 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-05-02 | 2023-04-27 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-04-28 | 2023-04-26 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-04-27 | 2023-04-25 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-04-26 | 2023-04-24 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-04-25 | 2023-04-21 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-04-24 | 2023-04-20 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-04-21 | 2023-04-19 | 0.175 | 14,816 | +0 | 0.00% | 2,592 |
| 2023-04-20 | 2023-04-18 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-04-19 | 2023-04-17 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-04-18 | 2023-04-14 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-04-17 | 2023-04-13 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-04-14 | 2023-04-12 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-04-13 | 2023-04-11 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-04-12 | 2023-04-06 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-04-11 | 2023-04-04 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2023-04-06 | 2023-04-03 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-04-04 | 2023-03-31 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-04-03 | 2023-03-30 | 0.160 | 14,816 | +0 | 0.00% | 2,376 |
| 2023-03-31 | 2023-03-29 | 0.162 | 14,816 | +0 | 0.00% | 2,394 |
| 2023-03-30 | 2023-03-28 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2023-03-29 | 2023-03-27 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2023-03-28 | 2023-03-24 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2023-03-27 | 2023-03-23 | 0.156 | 14,816 | +0 | 0.00% | 2,304 |
| 2023-03-24 | 2023-03-22 | 0.156 | 14,816 | +0 | 0.00% | 2,304 |
| 2023-03-23 | 2023-03-21 | 0.156 | 14,816 | +0 | 0.00% | 2,304 |
| 2023-03-22 | 2023-03-20 | 0.156 | 14,816 | +0 | 0.00% | 2,304 |
| 2023-03-21 | 2023-03-17 | 0.156 | 14,816 | +0 | 0.00% | 2,304 |
| 2023-03-20 | 2023-03-16 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-17 | 2023-03-15 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-16 | 2023-03-14 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-15 | 2023-03-13 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-14 | 2023-03-10 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-13 | 2023-03-09 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-10 | 2023-03-08 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-09 | 2023-03-07 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-08 | 2023-03-06 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-07 | 2023-03-03 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-06 | 2023-03-02 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-03-03 | 2023-03-01 | 0.160 | 14,816 | +0 | 0.00% | 2,376 |
| 2023-03-02 | 2023-02-28 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-03-01 | 2023-02-27 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-28 | 2023-02-24 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-27 | 2023-02-23 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-24 | 2023-02-22 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-23 | 2023-02-21 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-22 | 2023-02-20 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-21 | 2023-02-17 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-20 | 2023-02-16 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2023-02-17 | 2023-02-15 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-02-16 | 2023-02-14 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-02-15 | 2023-02-13 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-02-14 | 2023-02-10 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-02-13 | 2023-02-09 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-02-10 | 2023-02-08 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-02-09 | 2023-02-07 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-02-08 | 2023-02-06 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-02-07 | 2023-02-03 | 0.168 | 14,816 | +0 | 0.00% | 2,484 |
| 2023-02-06 | 2023-02-02 | 0.168 | 14,816 | +0 | 0.00% | 2,484 |
| 2023-02-03 | 2023-02-01 | 0.181 | 14,816 | +0 | 0.00% | 2,682 |
| 2023-02-02 | 2023-01-31 | 0.181 | 14,816 | +0 | 0.00% | 2,682 |
| 2023-02-01 | 2023-01-30 | 0.181 | 14,816 | +0 | 0.00% | 2,682 |
| 2023-01-31 | 2023-01-27 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-01-30 | 2023-01-26 | 0.173 | 14,816 | +0 | 0.00% | 2,556 |
| 2023-01-27 | 2023-01-20 | 0.170 | 14,816 | +0 | 0.00% | 2,520 |
| 2023-01-26 | 2023-01-19 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-01-20 | 2023-01-18 | 0.154 | 14,816 | +0 | 0.00% | 2,286 |
| 2023-01-19 | 2023-01-17 | 0.157 | 14,816 | +0 | 0.00% | 2,322 |
| 2023-01-18 | 2023-01-16 | 0.166 | 14,816 | +0 | 0.00% | 2,466 |
| 2023-01-17 | 2023-01-13 | 0.166 | 14,816 | +0 | 0.00% | 2,466 |
| 2023-01-16 | 2023-01-12 | 0.166 | 14,816 | +0 | 0.00% | 2,466 |
| 2023-01-13 | 2023-01-11 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-01-12 | 2023-01-10 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-01-11 | 2023-01-09 | 0.164 | 14,816 | +0 | 0.00% | 2,430 |
| 2023-01-10 | 2023-01-06 | 0.164 | 14,816 | +0 | 0.00% | 2,430 |
| 2023-01-09 | 2023-01-05 | 0.164 | 14,816 | +0 | 0.00% | 2,430 |
| 2023-01-06 | 2023-01-04 | 0.163 | 14,816 | +0 | 0.00% | 2,412 |
| 2023-01-05 | 2023-01-03 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-01-04 | 2022-12-30 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2023-01-03 | 2022-12-29 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2022-12-30 | 2022-12-28 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2022-12-29 | 2022-12-23 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2022-12-28 | 2022-12-22 | 0.165 | 14,816 | +0 | 0.00% | 2,448 |
| 2022-12-23 | 2022-12-21 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-22 | 2022-12-20 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-21 | 2022-12-19 | 0.159 | 14,816 | +0 | 0.00% | 2,358 |
| 2022-12-20 | 2022-12-16 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-19 | 2022-12-15 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-16 | 2022-12-14 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-15 | 2022-12-13 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-14 | 2022-12-12 | 0.151 | 14,816 | +0 | 0.00% | 2,232 |
| 2022-12-13 | 2022-12-09 | 0.176 | 14,816 | +0 | 0.00% | 2,610 |
| 2022-12-12 | 2022-12-08 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-09 | 2022-12-07 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-08 | 2022-12-06 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-07 | 2022-12-05 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-06 | 2022-12-02 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-05 | 2022-12-01 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-02 | 2022-11-30 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-12-01 | 2022-11-29 | 0.177 | 14,816 | +0 | 0.00% | 2,628 |
| 2022-11-30 | 2022-11-28 | 0.180 | 14,816 | +0 | 0.00% | 2,664 |
| 2022-11-29 | 2022-11-25 | 0.180 | 14,816 | +0 | 0.00% | 2,664 |
| 2022-11-28 | 2022-11-24 | 0.180 | 14,816 | +0 | 0.00% | 2,664 |
| 2022-11-25 | 2022-11-23 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-24 | 2022-11-22 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-23 | 2022-11-21 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-22 | 2022-11-18 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-21 | 2022-11-17 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-18 | 2022-11-16 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-17 | 2022-11-15 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-16 | 2022-11-14 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-15 | 2022-11-11 | 0.158 | 14,816 | +0 | 0.00% | 2,340 |
| 2022-11-14 | 2022-11-10 | 0.130 | 14,816 | +0 | 0.00% | 1,926 |
| 2022-11-11 | 2022-11-09 | 0.130 | 14,816 | +0 | 0.00% | 1,926 |
| 2022-11-10 | 2022-11-08 | 0.130 | 14,816 | +0 | 0.00% | 1,926 |
| 2022-11-09 | 2022-11-07 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-11-08 | 2022-11-04 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-11-07 | 2022-11-03 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-11-04 | 2022-11-02 | 0.145 | 14,816 | +0 | 0.00% | 2,142 |
| 2022-11-03 | 2022-11-01 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-11-02 | 2022-10-31 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-11-01 | 2022-10-28 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-10-31 | 2022-10-27 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-10-28 | 2022-10-26 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-10-27 | 2022-10-25 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-10-26 | 2022-10-24 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-20 | 2022-10-18 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-19 | 2022-10-17 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-18 | 2022-10-14 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-17 | 2022-10-13 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-14 | 2022-10-12 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-13 | 2022-10-11 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-12 | 2022-10-10 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-11 | 2022-10-07 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-10 | 2022-10-06 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-07 | 2022-10-05 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-06 | 2022-10-03 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-05 | 2022-09-30 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-10-03 | 2022-09-29 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-09-30 | 2022-09-28 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-09-29 | 2022-09-27 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-09-28 | 2022-09-26 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-09-27 | 2022-09-23 | 0.128 | 14,816 | +0 | 0.00% | 1,890 |
| 2022-09-26 | 2022-09-22 | 0.134 | 14,816 | +0 | 0.00% | 1,980 |
| 2022-09-23 | 2022-09-21 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-09-22 | 2022-09-20 | 0.140 | 14,816 | +0 | 0.00% | 2,070 |
| 2022-09-21 | 2022-09-19 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-20 | 2022-09-16 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-19 | 2022-09-15 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-16 | 2022-09-14 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-15 | 2022-09-13 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-14 | 2022-09-09 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-13 | 2022-09-08 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-09 | 2022-09-07 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-08 | 2022-09-06 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-07 | 2022-09-05 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-06 | 2022-09-02 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-05 | 2022-09-01 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-02 | 2022-08-31 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-09-01 | 2022-08-30 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-31 | 2022-08-29 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-30 | 2022-08-26 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-29 | 2022-08-25 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-26 | 2022-08-24 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-25 | 2022-08-23 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-24 | 2022-08-22 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-23 | 2022-08-19 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-22 | 2022-08-18 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-19 | 2022-08-17 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-18 | 2022-08-16 | 0.146 | 14,816 | +0 | 0.00% | 2,160 |
| 2022-08-17 | 2022-08-15 | 0.171 | 14,816 | +0 | 0.00% | 2,535 |
| 2022-08-16 | 2022-08-12 | 0.171 | 14,816 | +1,140 | 0.00% | 2,535 |
| 2022-08-15 | 2022-08-11 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-12 | 2022-08-10 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-11 | 2022-08-09 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-10 | 2022-08-08 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-09 | 2022-08-05 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-08 | 2022-08-04 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-05 | 2022-08-03 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-04 | 2022-08-02 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-03 | 2022-08-01 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-02 | 2022-07-29 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-08-01 | 2022-07-28 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-29 | 2022-07-27 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-28 | 2022-07-26 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-27 | 2022-07-25 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-26 | 2022-07-22 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-25 | 2022-07-21 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-22 | 2022-07-20 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-21 | 2022-07-19 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-20 | 2022-07-18 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-19 | 2022-07-15 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-18 | 2022-07-14 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-15 | 2022-07-13 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-14 | 2022-07-12 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-13 | 2022-07-11 | 0.175 | 13,676 | +0 | 0.00% | 2,394 |
| 2022-07-12 | 2022-07-08 | 0.175 | 13,676 | +0 | 0.00% | 2,394 |
| 2022-07-11 | 2022-07-07 | 0.175 | 13,676 | +0 | 0.00% | 2,394 |
| 2022-07-08 | 2022-07-06 | 0.175 | 13,676 | +0 | 0.00% | 2,394 |
| 2022-07-07 | 2022-07-05 | 0.175 | 13,676 | +0 | 0.00% | 2,394 |
| 2022-07-06 | 2022-07-04 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-05 | 2022-06-30 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-07-04 | 2022-06-29 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-06-30 | 2022-06-28 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-06-29 | 2022-06-27 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-28 | 2022-06-24 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-27 | 2022-06-23 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-24 | 2022-06-22 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-23 | 2022-06-21 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-22 | 2022-06-20 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-21 | 2022-06-17 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-20 | 2022-06-16 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-17 | 2022-06-15 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-06-16 | 2022-06-14 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-06-15 | 2022-06-13 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-06-14 | 2022-06-10 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-06-13 | 2022-06-09 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-10 | 2022-06-08 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-09 | 2022-06-07 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-08 | 2022-06-06 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-07 | 2022-06-02 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-06 | 2022-06-01 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-02 | 2022-05-31 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-06-01 | 2022-05-30 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-05-31 | 2022-05-27 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-05-30 | 2022-05-26 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-05-27 | 2022-05-25 | 0.149 | 13,676 | +0 | 0.00% | 2,034 |
| 2022-05-26 | 2022-05-24 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-25 | 2022-05-23 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-24 | 2022-05-20 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-23 | 2022-05-19 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-20 | 2022-05-18 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-19 | 2022-05-17 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-18 | 2022-05-16 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-17 | 2022-05-13 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-16 | 2022-05-12 | 0.151 | 13,676 | +0 | 0.00% | 2,070 |
| 2022-05-13 | 2022-05-11 | 0.155 | 13,676 | +0 | 0.00% | 2,124 |
| 2022-05-12 | 2022-05-10 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-11 | 2022-05-06 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-10 | 2022-05-05 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-06 | 2022-05-04 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-05 | 2022-05-03 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-04 | 2022-04-29 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-05-03 | 2022-04-28 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-29 | 2022-04-27 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-28 | 2022-04-26 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-27 | 2022-04-25 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-26 | 2022-04-22 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-25 | 2022-04-21 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-22 | 2022-04-20 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-21 | 2022-04-19 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-20 | 2022-04-14 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-19 | 2022-04-13 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-14 | 2022-04-12 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-13 | 2022-04-11 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-12 | 2022-04-08 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-11 | 2022-04-07 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-08 | 2022-04-06 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-07 | 2022-04-04 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-06 | 2022-04-01 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-04 | 2022-03-31 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-04-01 | 2022-03-30 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-03-31 | 2022-03-29 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-03-30 | 2022-03-28 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-03-29 | 2022-03-25 | 0.163 | 13,676 | +0 | 0.00% | 2,232 |
| 2022-03-28 | 2022-03-24 | 0.145 | 13,676 | +0 | 0.00% | 1,980 |
| 2022-03-25 | 2022-03-23 | 0.145 | 13,676 | +0 | 0.00% | 1,980 |
| 2022-03-24 | 2022-03-22 | 0.145 | 13,676 | +0 | 0.00% | 1,980 |
| 2022-03-23 | 2022-03-21 | 0.145 | 13,676 | +0 | 0.00% | 1,980 |
| 2022-03-22 | 2022-03-18 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-21 | 2022-03-17 | 0.146 | 13,676 | +0 | 0.00% | 1,998 |
| 2022-03-18 | 2022-03-16 | 0.145 | 13,676 | +0 | 0.00% | 1,980 |
| 2022-03-17 | 2022-03-15 | 0.146 | 13,676 | +0 | 0.00% | 1,998 |
| 2022-03-16 | 2022-03-14 | 0.146 | 13,676 | +0 | 0.00% | 1,998 |
| 2022-03-15 | 2022-03-11 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-14 | 2022-03-10 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-11 | 2022-03-09 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-10 | 2022-03-08 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-09 | 2022-03-07 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-08 | 2022-03-04 | 0.158 | 13,676 | +0 | 0.00% | 2,160 |
| 2022-03-07 | 2022-03-03 | 0.162 | 13,676 | +0 | 0.00% | 2,214 |
| 2022-03-04 | 2022-03-02 | 0.162 | 13,676 | +0 | 0.00% | 2,214 |
| 2022-03-03 | 2022-03-01 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-03-02 | 2022-02-28 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-03-01 | 2022-02-25 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-28 | 2022-02-24 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-25 | 2022-02-23 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-24 | 2022-02-22 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-23 | 2022-02-21 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-22 | 2022-02-18 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-21 | 2022-02-17 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-18 | 2022-02-16 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-02-17 | 2022-02-15 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-02-16 | 2022-02-14 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-15 | 2022-02-11 | 0.170 | 13,676 | +0 | 0.00% | 2,322 |
| 2022-02-14 | 2022-02-10 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-11 | 2022-02-09 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-10 | 2022-02-08 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-09 | 2022-02-07 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-08 | 2022-02-04 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-07 | 2022-01-31 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2022-02-04 | 2022-01-27 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-28 | 2022-01-26 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-27 | 2022-01-25 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-26 | 2022-01-24 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-25 | 2022-01-21 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-24 | 2022-01-20 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-21 | 2022-01-19 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-20 | 2022-01-18 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-19 | 2022-01-17 | 0.168 | 13,676 | +0 | 0.00% | 2,304 |
| 2022-01-18 | 2022-01-14 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-01-17 | 2022-01-13 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-01-14 | 2022-01-12 | 0.171 | 13,676 | +0 | 0.00% | 2,340 |
| 2022-01-13 | 2022-01-11 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-12 | 2022-01-10 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-11 | 2022-01-07 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-10 | 2022-01-06 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-07 | 2022-01-05 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-06 | 2022-01-04 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-05 | 2022-01-03 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-04 | 2021-12-31 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2022-01-03 | 2021-12-29 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2021-12-30 | 2021-12-28 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2021-12-29 | 2021-12-24 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2021-12-28 | 2021-12-22 | 0.192 | 13,676 | +0 | 0.00% | 2,628 |
| 2021-12-23 | 2021-12-21 | 0.192 | 13,676 | +0 | 0.00% | 2,628 |
| 2021-12-22 | 2021-12-20 | 0.192 | 13,676 | +0 | 0.00% | 2,628 |
| 2021-12-21 | 2021-12-17 | 0.192 | 13,676 | +0 | 0.00% | 2,628 |
| 2021-12-20 | 2021-12-16 | 0.192 | 13,676 | +0 | 0.00% | 2,628 |
| 2021-12-17 | 2021-12-15 | 0.207 | 13,676 | +0 | 0.00% | 2,826 |
| 2021-12-16 | 2021-12-14 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-15 | 2021-12-13 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-14 | 2021-12-10 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-13 | 2021-12-09 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-10 | 2021-12-08 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-09 | 2021-12-07 | 0.208 | 13,676 | +0 | 0.00% | 2,844 |
| 2021-12-08 | 2021-12-06 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-12-07 | 2021-12-03 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-12-06 | 2021-12-02 | 0.174 | 13,676 | +0 | 0.00% | 2,376 |
| 2021-12-03 | 2021-12-01 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-12-02 | 2021-11-30 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-12-01 | 2021-11-29 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-11-30 | 2021-11-26 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-11-29 | 2021-11-25 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-11-26 | 2021-11-24 | 0.176 | 13,676 | +0 | 0.00% | 2,412 |
| 2021-11-25 | 2021-11-23 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-11-24 | 2021-11-22 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-11-23 | 2021-11-19 | 0.180 | 13,676 | +0 | 0.00% | 2,466 |
| 2021-11-22 | 2021-11-18 | 0.180 | 13,676 | +0 | 0.00% | 2,466 |
| 2021-11-19 | 2021-11-17 | 0.180 | 13,676 | +0 | 0.00% | 2,466 |
| 2021-11-18 | 2021-11-16 | 0.179 | 13,676 | +0 | 0.00% | 2,448 |
| 2021-11-17 | 2021-11-15 | 0.179 | 13,676 | +0 | 0.00% | 2,448 |
| 2021-11-16 | 2021-11-12 | 0.179 | 13,676 | +0 | 0.00% | 2,448 |
| 2021-11-15 | 2021-11-11 | 0.179 | 13,676 | +0 | 0.00% | 2,448 |
| 2021-11-12 | 2021-11-10 | 0.179 | 13,676 | +0 | 0.00% | 2,448 |
| 2021-11-11 | 2021-11-09 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-11-10 | 2021-11-08 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-11-09 | 2021-11-05 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-11-08 | 2021-11-04 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-11-05 | 2021-11-03 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-11-04 | 2021-11-02 | 0.204 | 13,676 | +0 | 0.00% | 2,790 |
| 2021-11-03 | 2021-11-01 | 0.204 | 13,676 | +0 | 0.00% | 2,790 |
| 2021-11-02 | 2021-10-29 | 0.204 | 13,676 | +0 | 0.00% | 2,790 |
| 2021-11-01 | 2021-10-28 | 0.204 | 13,676 | +0 | 0.00% | 2,790 |
| 2021-10-29 | 2021-10-27 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-28 | 2021-10-26 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-27 | 2021-10-25 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-26 | 2021-10-22 | 0.191 | 13,676 | +0 | 0.00% | 2,610 |
| 2021-10-25 | 2021-10-21 | 0.183 | 13,676 | +0 | 0.00% | 2,502 |
| 2021-10-22 | 2021-10-20 | 0.183 | 13,676 | +0 | 0.00% | 2,502 |
| 2021-10-21 | 2021-10-19 | 0.183 | 13,676 | +0 | 0.00% | 2,502 |
| 2021-10-20 | 2021-10-18 | 0.183 | 13,676 | +0 | 0.00% | 2,502 |
| 2021-10-19 | 2021-10-15 | 0.187 | 13,676 | +0 | 0.00% | 2,556 |
| 2021-10-18 | 2021-10-12 | 0.180 | 13,676 | +0 | 0.00% | 2,466 |
| 2021-10-15 | 2021-10-11 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-12 | 2021-10-08 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-10-11 | 2021-10-07 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-10-08 | 2021-10-06 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-10-07 | 2021-10-05 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-06 | 2021-10-04 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-05 | 2021-09-30 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-10-04 | 2021-09-29 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-09-30 | 2021-09-28 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-09-29 | 2021-09-27 | 0.195 | 13,676 | +0 | 0.00% | 2,664 |
| 2021-09-28 | 2021-09-24 | 0.180 | 13,676 | +0 | 0.00% | 2,466 |
| 2021-09-27 | 2021-09-23 | 0.182 | 13,676 | +0 | 0.00% | 2,484 |
| 2021-09-24 | 2021-09-21 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-09-23 | 2021-09-20 | 0.184 | 13,676 | +0 | 0.00% | 2,520 |
| 2021-09-21 | 2021-09-17 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-09-20 | 2021-09-16 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-09-17 | 2021-09-15 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-09-16 | 2021-09-14 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-15 | 2021-09-13 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-14 | 2021-09-10 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-13 | 2021-09-09 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-10 | 2021-09-08 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-09 | 2021-09-07 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-08 | 2021-09-06 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-07 | 2021-09-03 | 0.197 | 13,676 | +0 | 0.00% | 2,700 |
| 2021-09-06 | 2021-09-02 | 0.203 | 13,676 | +0 | 0.00% | 2,772 |
| 2021-09-03 | 2021-09-01 | 0.190 | 13,676 | +0 | 0.00% | 2,592 |
| 2021-09-02 | 2021-08-31 | 0.193 | 13,676 | +0 | 0.00% | 2,646 |
| 2021-09-01 | 2021-08-30 | 0.216 | 13,676 | +0 | 0.00% | 2,952 |
| 2021-08-31 | 2021-08-27 | 0.213 | 13,676 | +0 | 0.00% | 2,916 |
| 2021-08-30 | 2021-08-26 | 0.213 | 13,676 | +0 | 0.00% | 2,916 |
| 2021-08-27 | 2021-08-25 | 0.217 | 13,676 | +0 | 0.00% | 2,970 |
| 2021-08-26 | 2021-08-24 | 0.218 | 13,676 | +0 | 0.00% | 2,988 |
| 2021-08-25 | 2021-08-23 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-08-24 | 2021-08-20 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-08-23 | 2021-08-19 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-08-20 | 2021-08-18 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-08-19 | 2021-08-17 | 0.211 | 13,676 | +0 | 0.00% | 2,880 |
| 2021-08-18 | 2021-08-16 | 0.238 | 13,676 | +0 | 0.00% | 3,251 |
| 2021-08-17 | 2021-08-13 | 0.238 | 13,676 | +804 | 0.00% | 3,251 |
| 2021-08-16 | 2021-08-12 | 0.257 | 12,872 | +0 | 0.00% | 3,312 |
| 2021-08-13 | 2021-08-11 | 0.257 | 12,872 | +0 | 0.00% | 3,312 |
| 2021-08-12 | 2021-08-10 | 0.257 | 12,872 | +0 | 0.00% | 3,312 |
| 2021-08-11 | 2021-08-09 | 0.257 | 12,872 | +0 | 0.00% | 3,312 |
| 2021-08-10 | 2021-08-06 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-09 | 2021-08-05 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-06 | 2021-08-04 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-05 | 2021-08-03 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-04 | 2021-08-02 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-03 | 2021-07-30 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-08-02 | 2021-07-29 | 0.228 | 12,872 | +0 | 0.00% | 2,934 |
| 2021-07-30 | 2021-07-28 | 0.241 | 12,872 | +0 | 0.00% | 3,096 |
| 2021-07-29 | 2021-07-27 | 0.241 | 12,872 | +0 | 0.00% | 3,096 |
| 2021-07-28 | 2021-07-26 | 0.241 | 12,872 | +0 | 0.00% | 3,096 |
| 2021-07-27 | 2021-07-23 | 0.241 | 12,872 | +0 | 0.00% | 3,096 |
| 2021-07-26 | 2021-07-22 | 0.252 | 12,872 | +0 | 0.00% | 3,240 |
| 2021-07-23 | 2021-07-21 | 0.238 | 12,872 | +0 | 0.00% | 3,060 |
| 2021-07-22 | 2021-07-20 | 0.238 | 12,872 | +0 | 0.00% | 3,060 |
| 2021-07-21 | 2021-07-19 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-20 | 2021-07-16 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-19 | 2021-07-15 | 0.245 | 12,872 | +0 | 0.00% | 3,150 |
| 2021-07-16 | 2021-07-14 | 0.245 | 12,872 | +0 | 0.00% | 3,150 |
| 2021-07-15 | 2021-07-13 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-14 | 2021-07-12 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-13 | 2021-07-09 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-12 | 2021-07-08 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-09 | 2021-07-07 | 0.249 | 12,872 | +0 | 0.00% | 3,204 |
| 2021-07-08 | 2021-07-06 | 0.245 | 12,872 | +0 | 0.00% | 3,150 |
| 2021-07-07 | 2021-07-05 | 0.245 | 12,872 | +0 | 0.00% | 3,150 |
| 2021-07-06 | 2021-07-02 | 0.263 | 12,872 | -21,452 | 0.00% | 3,384 |
| 2016-05-12 | 2016-05-10 | 0.685 | 34,324 | -34,325 | 0.00% | 23,520 |
| 2016-05-05 | 2016-05-03 | 0.741 | 68,649 | +17,162 | 0.01% | 50,880 |
| 2016-05-03 | 2016-04-28 | 0.755 | 51,487 | +17,163 | 0.01% | 38,880 |
| 2016-04-20 | 2016-04-18 | 0.685 | 34,324 | -48,627 | 0.00% | 23,520 |
| 2016-04-14 | 2016-04-12 | 0.650 | 82,951 | -4,290 | 0.01% | 53,940 |
| 2015-12-18 | 2015-12-16 | 0.531 | 87,241 | -35,755 | 0.01% | 46,360 |
| 2015-11-30 | 2015-11-26 | 0.559 | 122,996 | +35,755 | 0.01% | 68,800 |
| 2015-10-07 | 2015-10-05 | 0.566 | 87,241 | +22,883 | 0.01% | 49,410 |
| 2015-10-06 | 2015-10-02 | 0.573 | 64,358 | -2,861 | 0.01% | 36,900 |
| 2015-08-27 | 2015-08-25 | 0.559 | 67,219 | -38,615 | 0.01% | 37,600 |
| 2015-08-26 | 2015-08-24 | 0.559 | 105,834 | -28,604 | 0.01% | 59,200 |
| 2015-07-27 | 2015-07-23 | 0.867 | 134,438 | -78,660 | 0.02% | 116,560 |
| 2015-07-23 | 2015-07-21 | 0.755 | 213,098 | +28,604 | 0.03% | 160,920 |
| 2015-07-09 | 2015-07-07 | 0.608 | 184,494 | -107,264 | 0.02% | 112,230 |
| 2015-07-08 | 2015-07-06 | 0.657 | 291,758 | +31,464 | 0.03% | 191,760 |
| 2015-07-03 | 2015-06-30 | 0.937 | 260,294 | -57,208 | 0.03% | 243,880 |
| 2015-07-02 | 2015-06-29 | 0.923 | 317,502 | +14,302 | 0.04% | 293,040 |
| 2015-06-30 | 2015-06-26 | 1.021 | 303,200 | +128,717 | 0.04% | 309,520 |
| 2015-06-29 | 2015-06-25 | 1.091 | 174,483 | -71,509 | 0.02% | 190,320 |
| 2015-06-26 | 2015-06-24 | 1.063 | 245,992 | -127,287 | 0.03% | 261,440 |
| 2015-06-25 | 2015-06-23 | 1.077 | 373,279 | -90,102 | 0.04% | 401,940 |
| 2015-06-22 | 2015-06-18 | 0.965 | 463,381 | +21,453 | 0.05% | 447,120 |
| 2015-06-19 | 2015-06-17 | 0.979 | 441,928 | -85,811 | 0.05% | 432,600 |
| 2015-06-17 | 2015-06-15 | 0.965 | 527,739 | +28,604 | 0.06% | 509,220 |
| 2015-06-16 | 2015-06-12 | 0.993 | 499,135 | +185,924 | 0.06% | 495,580 |
| 2015-06-15 | 2015-06-11 | 1.091 | 313,211 | -71,509 | 0.04% | 341,640 |
| 2015-06-12 | 2015-06-10 | 0.853 | 384,720 | +21,452 | 0.05% | 328,180 |
| 2015-06-11 | 2015-06-09 | 0.909 | 363,268 | +108,695 | 0.04% | 330,200 |
| 2015-06-10 | 2015-06-08 | 0.951 | 254,573 | -54,347 | 0.03% | 242,080 |
| 2015-06-08 | 2015-06-04 | 0.783 | 308,920 | +28,603 | 0.04% | 241,920 |
| 2015-06-05 | 2015-06-03 | 0.783 | 280,317 | -15,732 | 0.03% | 219,520 |
| 2015-06-04 | 2015-06-02 | 0.797 | 296,049 | +18,593 | 0.03% | 235,980 |
| 2015-06-03 | 2015-06-01 | 0.825 | 277,456 | -627,853 | 0.03% | 228,920 |
| 2015-06-02 | 2015-05-29 | 0.867 | 905,309 | -100,113 | 0.11% | 784,920 |
| 2015-06-01 | 2015-05-28 | 0.867 | 1,005,422 | +237,411 | 0.12% | 871,720 |
| 2015-05-27 | 2015-05-22 | 0.713 | 768,011 | -71,509 | 0.09% | 547,740 |
| 2015-05-18 | 2015-05-14 | 0.713 | 839,520 | +71,509 | 0.10% | 598,740 |
| 2015-05-15 | 2015-05-13 | 0.713 | 768,011 | +100,113 | 0.09% | 547,740 |
| 2015-04-02 | 2015-03-31 | 0.601 | 667,898 | -71,509 | 0.08% | 401,620 |
| 2015-03-20 | 2015-03-18 | 0.622 | 739,407 | +44,336 | 0.09% | 460,130 |
| 2015-03-18 | 2015-03-16 | 0.629 | 695,071 | +27,173 | 0.08% | 437,400 |
| 2015-03-05 | 2015-03-03 | 0.629 | 667,898 | +143,019 | 0.08% | 420,300 |
| 2015-01-05 | 2014-12-31 | 0.699 | 524,879 | +10,604 | 0.06% | 367,076 |
| 2014-12-03 | 2014-12-01 | 0.742 | 514,275 | -2,803 | 0.06% | 381,680 |
| 2014-12-02 | 2014-11-28 | 0.742 | 517,078 | +2,803 | 0.06% | 383,760 |
| 2014-10-24 | 2014-10-22 | 0.742 | 514,275 | -1,401 | 0.06% | 381,680 |
| 2014-10-22 | 2014-10-20 | 0.742 | 515,676 | -1,402 | 0.06% | 382,720 |
| 2014-10-21 | 2014-10-17 | 0.728 | 517,078 | +2,803 | 0.06% | 376,380 |
| 2014-10-20 | 2014-10-16 | 0.742 | 514,275 | -2,803 | 0.06% | 381,680 |
| 2014-10-17 | 2014-10-15 | 0.728 | 517,078 | +2,803 | 0.06% | 376,380 |
| 2014-10-08 | 2014-10-06 | 0.742 | 514,275 | -2,803 | 0.06% | 381,680 |
| 2014-10-06 | 2014-09-30 | 0.728 | 517,078 | +2,803 | 0.06% | 376,380 |
| 2014-09-04 | 2014-09-02 | 0.799 | 514,275 | -5,605 | 0.06% | 411,040 |
| 2014-09-03 | 2014-09-01 | 0.785 | 519,880 | +2,802 | 0.06% | 408,100 |
| 2014-08-28 | 2014-08-26 | 0.799 | 517,078 | +2,803 | 0.06% | 413,280 |
| 2014-08-26 | 2014-08-22 | 0.872 | 514,275 | +17,433 | 0.06% | 448,255 |
| 2014-05-30 | 2014-05-28 | 0.842 | 496,842 | -33,845 | 0.06% | 418,380 |
| 2014-04-10 | 2014-04-08 | 0.857 | 530,687 | -4,061 | 0.07% | 454,720 |
| 2014-04-08 | 2014-04-04 | 0.842 | 534,748 | +4,061 | 0.07% | 450,300 |
| 2014-02-25 | 2014-02-21 | 0.886 | 530,687 | -2,708 | 0.07% | 470,400 |
| 2014-02-24 | 2014-02-20 | 0.842 | 533,395 | +2,708 | 0.07% | 449,160 |
| 2014-02-12 | 2014-02-10 | 0.872 | 530,687 | -4,061 | 0.07% | 462,560 |
| 2014-02-11 | 2014-02-07 | 0.842 | 534,748 | +4,061 | 0.07% | 450,300 |
| 2014-01-06 | 2014-01-02 | 0.946 | 530,687 | +17,119 | 0.07% | 502,283 |
| 2013-12-27 | 2013-12-20 | 0.931 | 513,568 | -19,652 | 0.07% | 478,240 |
| 2013-08-20 | 2013-08-16 | 1.049 | 533,220 | +28,712 | 0.07% | 559,212 |
| 2013-05-07 | 2013-05-03 | 1.097 | 504,508 | -1,240 | 0.07% | 553,520 |
| 2013-03-26 | 2013-03-22 | 1.081 | 505,748 | -61,978 | 0.07% | 546,720 |
| 2013-02-20 | 2013-02-18 | 1.178 | 567,726 | +61,978 | 0.08% | 668,679 |
| 2012-12-27 | 2012-12-20 | 1.001 | 505,748 | +16,859 | 0.07% | 506,483 |
| 2012-08-14 | 2012-08-10 | 1.090 | 488,889 | +32,058 | 0.07% | 532,690 |
| 2012-07-19 | 2012-07-17 | 1.054 | 456,831 | -33,591 | 0.07% | 481,440 |
| 2012-07-04 | 2012-06-29 | 1.018 | 490,422 | +234,014 | 0.08% | 499,320 |
| 2012-06-26 | 2012-06-22 | 1.054 | 256,408 | -33,590 | 0.04% | 270,220 |
| 2012-06-25 | 2012-06-21 | 1.054 | 289,998 | +67,181 | 0.04% | 305,620 |
| 2012-02-08 | 2012-02-06 | 1.018 | 222,817 | -16,795 | 0.03% | 226,860 |
| 2012-01-12 | 2012-01-10 | 0.911 | 239,612 | +16,795 | 0.04% | 218,280 |
| 2012-01-10 | 2012-01-06 | 0.929 | 222,817 | -27,992 | 0.03% | 206,960 |
| 2011-12-29 | 2011-12-23 | 1.019 | 250,809 | +9,120 | 0.04% | 255,698 |
| 2011-12-28 | 2011-12-22 | 1.001 | 241,689 | -26,974 | 0.04% | 241,920 |
| 2011-11-30 | 2011-11-28 | 0.945 | 268,663 | -14,027 | 0.04% | 253,980 |
| 2011-11-07 | 2011-11-03 | 1.019 | 282,690 | -53,948 | 0.05% | 288,200 |
| 2011-11-02 | 2011-10-31 | 1.001 | 336,638 | +26,974 | 0.05% | 336,960 |
| 2011-11-01 | 2011-10-28 | 0.964 | 309,664 | -118,686 | 0.05% | 298,480 |
| 2011-10-31 | 2011-10-27 | 0.927 | 428,350 | +172,635 | 0.07% | 397,000 |
| 2011-09-27 | 2011-09-23 | 0.834 | 255,715 | -59,344 | 0.04% | 213,300 |
| 2011-09-23 | 2011-09-21 | 0.899 | 315,059 | +10,790 | 0.05% | 283,240 |
| 2011-09-21 | 2011-09-19 | 0.945 | 304,269 | -37,764 | 0.05% | 287,640 |
| 2011-09-19 | 2011-09-15 | 0.927 | 342,033 | +21,579 | 0.05% | 317,000 |
| 2011-09-14 | 2011-09-09 | 0.982 | 320,454 | -10,789 | 0.05% | 314,820 |
| 2011-08-30 | 2011-08-26 | 1.001 | 331,243 | -39,922 | 0.05% | 331,560 |
| 2011-08-26 | 2011-08-24 | 0.945 | 371,165 | +14,027 | 0.06% | 350,880 |
| 2011-08-24 | 2011-08-22 | 1.019 | 357,138 | +39,921 | 0.06% | 364,100 |
| 2011-08-16 | 2011-08-12 | 1.243 | 317,217 | +14,419 | 0.05% | 394,240 |
| 2011-08-11 | 2011-08-09 | 1.223 | 302,798 | -10,299 | 0.05% | 370,440 |
| 2011-08-10 | 2011-08-08 | 1.301 | 313,097 | +25,748 | 0.05% | 407,360 |
| 2011-08-09 | 2011-08-05 | 1.340 | 287,349 | -10,299 | 0.05% | 385,020 |
| 2011-07-28 | 2011-07-26 | 1.437 | 297,648 | -51,496 | 0.05% | 427,720 |
| 2011-07-07 | 2011-07-05 | 1.495 | 349,144 | -24,718 | 0.06% | 522,060 |
| 2011-07-04 | 2011-06-29 | 1.437 | 373,862 | -10,300 | 0.06% | 537,239 |
| 2011-06-30 | 2011-06-28 | 1.418 | 384,162 | +24,718 | 0.06% | 544,580 |
| 2011-06-29 | 2011-06-27 | 1.456 | 359,444 | -75,184 | 0.06% | 523,501 |
| 2011-06-22 | 2011-06-20 | 1.320 | 434,628 | +10,299 | 0.07% | 573,920 |
| 2011-06-13 | 2011-06-09 | 1.320 | 424,329 | +5,150 | 0.07% | 560,320 |
| 2011-06-02 | 2011-05-31 | 1.359 | 419,179 | +10,299 | 0.07% | 569,800 |
| 2011-05-17 | 2011-05-13 | 1.437 | 408,880 | -25,748 | 0.07% | 587,560 |
| 2011-05-06 | 2011-05-04 | 1.398 | 434,628 | +19,569 | 0.07% | 607,680 |
| 2011-05-05 | 2011-05-03 | 1.398 | 415,059 | +14,419 | 0.07% | 580,319 |
| 2011-05-04 | 2011-04-29 | 1.398 | 400,640 | -25,749 | 0.07% | 560,159 |
| 2011-05-03 | 2011-04-28 | 1.359 | 426,389 | +25,749 | 0.07% | 579,601 |
| 2011-04-29 | 2011-04-27 | 1.379 | 400,640 | +20,598 | 0.07% | 552,379 |
| 2011-04-13 | 2011-04-11 | 1.534 | 380,042 | -66,945 | 0.06% | 583,020 |
| 2011-04-06 | 2011-04-01 | 1.320 | 446,987 | -46,347 | 0.07% | 590,240 |
| 2011-04-01 | 2011-03-30 | 1.320 | 493,334 | +20,599 | 0.08% | 651,440 |
| 2011-03-31 | 2011-03-29 | 1.340 | 472,735 | +66,945 | 0.08% | 633,420 |
| 2011-03-29 | 2011-03-25 | 1.398 | 405,790 | +25,748 | 0.07% | 567,360 |
| 2011-03-25 | 2011-03-23 | 1.418 | 380,042 | +10,299 | 0.06% | 538,740 |
| 2011-03-23 | 2011-03-21 | 1.495 | 369,743 | -51,496 | 0.06% | 552,860 |
| 2011-03-21 | 2011-03-17 | 1.359 | 421,239 | -25,748 | 0.07% | 572,600 |
| 2011-03-18 | 2011-03-16 | 1.456 | 446,987 | +25,748 | 0.07% | 651,000 |
| 2011-03-15 | 2011-03-11 | 1.689 | 421,239 | -30,898 | 0.07% | 711,660 |
| 2011-03-11 | 2011-03-09 | 1.767 | 452,137 | +108,142 | 0.08% | 798,981 |
| 2011-03-08 | 2011-03-04 | 1.748 | 343,995 | -15,449 | 0.06% | 601,201 |
| 2011-03-07 | 2011-03-03 | 1.709 | 359,444 | -16,478 | 0.06% | 614,241 |
| 2011-03-04 | 2011-03-02 | 1.689 | 375,922 | -25,748 | 0.06% | 635,099 |
| 2011-03-03 | 2011-03-01 | 1.728 | 401,670 | -25,749 | 0.07% | 694,199 |
| 2011-02-28 | 2011-02-24 | 1.651 | 427,419 | +25,749 | 0.07% | 705,501 |
| 2011-02-24 | 2011-02-22 | 1.689 | 401,670 | +128,740 | 0.07% | 678,599 |
| 2011-02-23 | 2011-02-21 | 1.884 | 272,930 | +16,479 | 0.05% | 514,100 |
| 2011-02-18 | 2011-02-16 | 1.961 | 256,451 | -25,748 | 0.04% | 502,980 |
| 2011-02-15 | 2011-02-11 | 1.922 | 282,199 | +51,496 | 0.05% | 542,520 |
| 2011-02-09 | 2011-02-07 | 2.000 | 230,703 | +15,449 | 0.04% | 461,440 |
| 2011-02-07 | 2011-01-31 | 1.884 | 215,254 | -25,748 | 0.04% | 405,460 |
| 2011-02-01 | 2011-01-28 | 1.903 | 241,002 | -51,496 | 0.04% | 458,640 |
| 2011-01-31 | 2011-01-27 | 1.981 | 292,498 | -25,749 | 0.05% | 579,359 |
| 2011-01-26 | 2011-01-24 | 1.981 | 318,247 | -51,496 | 0.05% | 630,361 |
| 2011-01-25 | 2011-01-21 | 1.961 | 369,743 | +25,748 | 0.06% | 725,180 |
| 2011-01-24 | 2011-01-20 | 2.020 | 343,995 | -53,556 | 0.06% | 694,721 |
| 2011-01-21 | 2011-01-19 | 2.058 | 397,551 | +22,659 | 0.07% | 818,321 |
| 2011-01-20 | 2011-01-18 | 2.097 | 374,892 | +128,740 | 0.06% | 786,239 |
| 2011-01-19 | 2011-01-17 | 2.214 | 246,152 | -20,598 | 0.04% | 544,920 |
| 2011-01-18 | 2011-01-14 | 2.117 | 266,750 | -66,945 | 0.04% | 564,619 |
| 2011-01-17 | 2011-01-13 | 2.039 | 333,695 | +66,945 | 0.06% | 680,399 |
| 2011-01-14 | 2011-01-12 | 2.117 | 266,750 | -51,497 | 0.04% | 564,619 |
| 2011-01-13 | 2011-01-11 | 1.942 | 318,247 | +51,497 | 0.05% | 618,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 266,750 | +51,496 | 0.04% | 543,899 |
| 2011-01-06 | 2011-01-04 | 1.748 | 215,254 | -94,753 | 0.04% | 376,200 |
| 2011-01-05 | 2011-01-03 | 1.651 | 310,007 | +27,808 | 0.05% | 511,700 |
| 2011-01-04 | 2010-12-31 | 1.670 | 282,199 | +66,945 | 0.05% | 471,280 |
| 2010-12-30 | 2010-12-28 | 1.728 | 215,254 | -45,502 | 0.04% | 372,020 |
| 2010-12-29 | 2010-12-24 | 1.808 | 260,756 | +75,509 | 0.04% | 471,380 |
| 2010-12-23 | 2010-12-21 | 1.788 | 185,247 | +25,169 | 0.03% | 331,199 |
| 2010-12-22 | 2010-12-20 | 1.808 | 160,078 | -35,237 | 0.03% | 289,380 |
| 2010-12-21 | 2010-12-17 | 1.867 | 195,315 | +85,576 | 0.03% | 364,719 |
| 2010-12-20 | 2010-12-16 | 1.828 | 109,739 | -3,020 | 0.02% | 200,560 |
| 2010-12-17 | 2010-12-15 | 1.907 | 112,759 | -67,455 | 0.02% | 215,039 |
| 2010-12-16 | 2010-12-14 | 1.689 | 180,214 | -5,033 | 0.03% | 304,301 |
| 2010-12-15 | 2010-12-13 | 1.708 | 185,247 | +5,033 | 0.03% | 316,479 |
| 2010-12-13 | 2010-12-09 | 1.569 | 180,214 | -20,135 | 0.03% | 282,821 |
| 2010-12-09 | 2010-12-07 | 1.629 | 200,349 | -45,305 | 0.03% | 326,360 |
| 2010-12-08 | 2010-12-06 | 1.530 | 245,654 | -65,441 | 0.04% | 375,760 |
| 2010-12-07 | 2010-12-03 | 1.589 | 311,095 | +201,356 | 0.05% | 494,400 |
| 2010-12-06 | 2010-12-02 | 1.430 | 109,739 | -5,034 | 0.02% | 156,960 |
| 2010-12-02 | 2010-11-30 | 1.410 | 114,773 | -113,766 | 0.02% | 161,880 |
| 2010-11-30 | 2010-11-26 | 1.510 | 228,539 | -19,129 | 0.04% | 345,040 |
| 2010-11-29 | 2010-11-25 | 1.470 | 247,668 | -35,237 | 0.04% | 364,080 |
| 2010-11-26 | 2010-11-24 | 1.490 | 282,905 | +54,366 | 0.05% | 421,500 |
| 2010-11-25 | 2010-11-23 | 1.410 | 228,539 | -8,054 | 0.04% | 322,340 |
| 2010-11-02 | 2010-10-29 | 1.291 | 236,593 | +48,325 | 0.04% | 305,500 |
| 2010-11-01 | 2010-10-28 | 1.331 | 188,268 | +15,102 | 0.03% | 250,580 |
| 2010-10-25 | 2010-10-21 | 1.410 | 173,166 | -251,695 | 0.03% | 244,240 |
| 2010-10-21 | 2010-10-19 | 1.470 | 424,861 | +256,729 | 0.07% | 624,560 |
| 2010-10-20 | 2010-10-18 | 1.629 | 168,132 | +20,135 | 0.03% | 273,880 |
| 2010-09-30 | 2010-09-28 | 1.172 | 147,997 | +10,068 | 0.03% | 173,460 |
| 2010-09-28 | 2010-09-24 | 1.212 | 137,929 | +9,061 | 0.02% | 167,140 |
| 2010-09-27 | 2010-09-22 | 1.212 | 128,868 | +14,095 | 0.02% | 156,160 |
| 2010-09-14 | 2010-09-10 | 1.232 | 114,773 | +5,034 | 0.02% | 141,360 |
| 2010-09-03 | 2010-09-01 | 1.112 | 109,739 | -24,163 | 0.02% | 122,080 |
| 2010-08-10 | 2010-08-06 | 1.053 | 133,902 | +6,041 | 0.02% | 140,980 |
| 2010-08-06 | 2010-08-04 | 1.144 | 127,861 | +5,708 | 0.02% | 146,228 |
| 2010-07-27 | 2010-07-23 | 1.123 | 122,153 | +8,657 | 0.02% | 137,160 |
| 2010-07-22 | 2010-07-20 | 1.144 | 113,496 | +8,656 | 0.02% | 129,799 |
| 2010-01-08 | 2010-01-06 | 1.218 | 104,840 | +4,598 | 0.02% | 127,680 |
| 2009-08-07 | 2009-08-05 | 1.174 | 100,242 | +3,713 | 0.02% | 117,720 |
| 2009-01-09 | 2009-01-07 | 0.941 | 96,529 | +5,014 | 0.02% | 90,828 |
| 2008-08-08 | 2008-08-05 | 1.750 | 91,515 | +6,799 | 0.02% | 160,137 |
| 2008-06-23 | 2008-06-19 | 1.827 | 84,716 | -14,767 | 0.02% | 154,779 |
| 2008-05-13 | 2008-05-08 | 1.776 | 99,483 | +3,886 | 0.02% | 176,639 |
| 2008-05-09 | 2008-05-07 | 1.750 | 95,597 | +10,881 | 0.02% | 167,279 |
| 2008-05-08 | 2008-05-06 | 1.801 | 84,716 | +62,177 | 0.02% | 152,599 |
| 2008-01-11 | 2008-01-09 | 2.166 | 22,539 | +1,112 | 0.00% | 48,808 |
| 2007-11-09 | 2007-11-07 | 2.436 | 21,427 | +14,777 | 0.00% | 52,200 |
| 2007-10-24 | 2007-10-22 | 2.436 | 6,650 | -7,388 | 0.00% | 16,201 |
| 2007-08-20 | 2007-08-16 | 2.490 | 14,038 | -22,166 | 0.00% | 34,959 |
| 2007-08-10 | 2007-08-08 | 2.935 | 36,204 | +1,810 | 0.01% | 106,253 |
| 2007-08-09 | 2007-08-07 | 2.849 | 34,394 | +4,212 | 0.01% | 98,000 |
| 2007-08-03 | 2007-08-01 | 3.106 | 30,182 | +2,807 | 0.01% | 93,739 |
| 2007-07-23 | 2007-07-19 | 3.220 | 27,375 | +3,510 | 0.01% | 88,141 |
| 2007-07-20 | 2007-07-18 | 3.106 | 23,865 | +10,529 | 0.01% | 74,120 |
| 2007-07-11 | 2007-07-09 | 3.020 | 13,336 | -18,250 | 0.00% | 40,279 |
| 2007-07-10 | 2007-07-06 | 2.963 | 31,586 | -17,548 | 0.01% | 93,599 |
| 2007-07-03 | 2007-06-28 | 3.220 | 49,134 | +14,740 | 0.01% | 158,200 |
| 2007-06-26 | 2007-06-22 | 2.906 | 34,394 | 0.01% | 99,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy