History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 42,155,780 +0 3.56% 5,185,161
2025-10-13 2025-10-09 0.123 42,155,780 +0 3.56% 5,185,161
2025-10-10 2025-10-08 0.123 42,155,780 +0 3.56% 5,185,161
2025-10-09 2025-10-06 0.128 42,155,780 +2,000 3.56% 5,395,940
2025-10-02 2025-09-29 0.130 42,153,780 -500,000 3.56% 5,479,991
2025-09-12 2025-09-10 0.124 42,653,780 +350,000 3.60% 5,289,069
2025-09-11 2025-09-09 0.133 42,303,780 -80,000 3.57% 5,626,403
2025-09-08 2025-09-04 0.128 42,383,780 +316,000 3.58% 5,425,124
2025-09-05 2025-09-03 0.128 42,067,780 +8,000 3.55% 5,384,676
2025-09-04 2025-09-02 0.128 42,059,780 +2,000 3.55% 5,383,652
2025-09-03 2025-09-01 0.128 42,057,780 +52,000 3.55% 5,383,396
2025-09-02 2025-08-29 0.128 42,005,780 +822,000 3.54% 5,376,740
2025-08-14 2025-08-12 0.121 41,183,780 +300,000 3.47% 4,983,237
2025-08-11 2025-08-07 0.114 40,883,780 -90,000 3.45% 4,660,751
2025-07-24 2025-07-22 0.113 40,973,780 -100,000 3.46% 4,630,037
2025-07-07 2025-07-03 0.120 41,073,780 -622,000 3.47% 4,928,854
2025-06-27 2025-06-25 0.114 41,695,780 -4,000 3.52% 4,753,319
2025-05-30 2025-05-28 0.116 41,699,780 -60,000 3.52% 4,837,174
2025-05-29 2025-05-27 0.116 41,759,780 -40,000 3.52% 4,844,134
2025-04-29 2025-04-25 0.113 41,799,780 +4,000 3.53% 4,723,375
2024-12-13 2024-12-11 0.115 41,795,780 -2,000 3.53% 4,806,515
2024-12-03 2024-11-29 0.127 41,797,780 +2,000 3.53% 5,308,318
2024-10-08 2024-10-04 0.141 41,795,780 -438,000 3.53% 5,893,205
2024-09-12 2024-09-10 0.108 42,233,780 -42,000 3.56% 4,561,248
2024-08-13 2024-08-09 0.139 42,275,780 +3,302,795 3.57% 5,869,885
2024-07-23 2024-07-19 0.149 38,972,985 +184,375 3.57% 5,791,782
2024-03-20 2024-03-18 0.157 38,788,610 -18,437 3.55% 6,100,988
2024-02-14 2024-02-07 0.142 38,807,047 -55,313 3.55% 5,514,547
2024-01-17 2024-01-15 0.168 38,862,360 -46,093 3.56% 6,534,146
2023-12-04 2023-11-30 0.164 38,908,453 -127,219 3.56% 6,373,073
2023-11-29 2023-11-27 0.163 39,035,672 -599,219 3.57% 6,351,567
2023-11-28 2023-11-24 0.162 39,634,891 +322,656 3.63% 6,406,073
2023-11-23 2023-11-21 0.159 39,312,235 +276,563 3.60% 6,268,636
2023-11-08 2023-11-06 0.135 39,035,672 -27,656 3.57% 5,250,629
2023-08-22 2023-08-18 0.128 39,063,328 -276,563 3.57% 5,000,106
2023-08-15 2023-08-11 0.170 39,339,891 +4,214,988 3.60% 6,691,249
2023-07-10 2023-07-06 0.185 35,124,903 +113,589 3.60% 6,486,415
2023-07-04 2023-06-30 0.182 35,011,314 +246,930 3.59% 6,380,367
2023-06-20 2023-06-16 0.170 34,764,384 -1,646 3.56% 5,913,009
2023-05-09 2023-05-05 0.151 34,766,030 -21,401 3.56% 5,237,485
2023-04-20 2023-04-18 0.158 34,787,431 -1,646 3.57% 5,494,291
2022-09-27 2022-09-23 0.128 34,789,077 -32,924 3.57% 4,437,907
2022-08-16 2022-08-12 0.171 34,822,001 +2,678,616 3.57% 5,958,064
2022-06-29 2022-06-27 0.158 32,143,385 -60,783 3.57% 5,076,694
2022-03-08 2022-03-04 0.158 32,204,168 -15,196 3.58% 5,086,294
2022-02-18 2022-02-16 0.171 32,219,364 -75,979 3.58% 5,512,751
2022-01-14 2022-01-12 0.171 32,295,343 -113,968 3.59% 5,525,751
2021-10-28 2021-10-26 0.184 32,409,311 -15,196 3.60% 5,971,809
2021-10-11 2021-10-07 0.197 32,424,507 +7,598 3.60% 6,401,367
2021-09-28 2021-09-24 0.180 32,416,909 -22,793 3.60% 5,845,212
2021-09-06 2021-09-02 0.203 32,439,702 -12,157 3.60% 6,575,150
2021-08-17 2021-08-13 0.238 32,451,859 +1,908,933 3.60% 7,714,815
2021-08-03 2021-07-30 0.249 30,542,926 +1,430 3.60% 7,602,697
2021-07-19 2021-07-15 0.245 30,541,496 +143,019 3.60% 7,474,212
2021-07-09 2021-07-07 0.249 30,398,477 -35,755 3.59% 7,566,741
2021-07-08 2021-07-06 0.245 30,434,232 -57,207 3.59% 7,447,962
2021-07-07 2021-07-05 0.245 30,491,439 -37,185 3.60% 7,461,961
2021-07-05 2021-06-30 0.245 30,528,624 -71,510 3.60% 7,471,061
2021-06-30 2021-06-28 0.245 30,600,134 -78,660 3.61% 7,488,562
2021-06-21 2021-06-17 0.245 30,678,794 -143,019 3.62% 7,507,812
2021-06-09 2021-06-07 0.250 30,821,813 -62,928 3.64% 7,715,219
2021-05-28 2021-05-26 0.227 30,884,741 +25,744 3.64% 6,996,744
2021-05-27 2021-05-25 0.227 30,858,997 +35,754 3.64% 6,990,912
2021-05-26 2021-05-24 0.225 30,823,243 -71,509 3.64% 6,939,709
2021-05-14 2021-05-12 0.227 30,894,752 +24,313 3.64% 6,999,012
2021-05-11 2021-05-07 0.228 30,870,439 -57,207 3.64% 7,036,674
2021-05-07 2021-05-05 0.245 30,927,646 +238,841 3.65% 7,568,711
2021-05-04 2021-04-30 0.203 30,688,805 +78,660 3.62% 6,222,788
2021-04-28 2021-04-26 0.197 30,610,145 -143,019 3.61% 6,035,615
2021-04-23 2021-04-21 0.199 30,753,164 +28,604 3.63% 6,106,821
2021-04-16 2021-04-14 0.189 30,724,560 -1,371,550 3.62% 5,800,380
2021-03-19 2021-03-17 0.190 32,096,110 -28,603 3.79% 6,104,194
2021-03-18 2021-03-16 0.200 32,124,713 -14,302 3.79% 6,424,100
2021-02-24 2021-02-22 0.186 32,139,015 -7,151 3.79% 5,977,523
2021-01-27 2021-01-25 0.183 32,146,166 -7,151 3.79% 5,888,945
2020-09-21 2020-09-17 0.180 32,153,317 -28,604 3.79% 5,800,328
2020-09-10 2020-09-08 0.179 32,181,921 -14,302 3.80% 5,760,484
2020-08-28 2020-08-26 0.179 32,196,223 -48,626 3.80% 5,763,044
2020-08-07 2020-08-05 0.189 32,244,849 -65,789 3.80% 6,087,390
2020-07-31 2020-07-29 0.189 32,310,638 -5,721 3.81% 6,099,810
2020-07-27 2020-07-23 0.193 32,316,359 -214,528 3.81% 6,236,466
2020-07-15 2020-07-13 0.182 32,530,887 +640,724 3.84% 5,913,931
2020-07-10 2020-07-08 0.196 31,890,163 -4,290 3.76% 6,243,409
2020-07-02 2020-06-29 0.200 31,894,453 -274,596 3.76% 6,378,054
2020-06-01 2020-05-28 0.204 32,169,049 -7,151 3.80% 6,567,924
2020-03-16 2020-03-12 0.246 32,176,200 -4,291 3.80% 7,919,257
2020-01-14 2020-01-10 0.277 32,180,491 +31,464 3.80% 8,910,353
2019-10-24 2019-10-22 0.310 32,149,027 -4,290 3.79% 9,980,627
2019-10-21 2019-10-17 0.287 32,153,317 -173,053 3.79% 9,217,575
2019-10-16 2019-10-14 0.294 32,326,370 -271,735 3.81% 9,493,214
2019-10-11 2019-10-09 0.299 32,598,105 +57,207 3.85% 9,755,357
2019-09-25 2019-09-23 0.364 32,540,898 +57,208 3.84% 11,831,503
2019-09-17 2019-09-13 0.329 32,483,690 +100,113 3.83% 10,675,058
2019-09-13 2019-09-11 0.350 32,383,577 +221,679 3.82% 11,321,445
2019-07-26 2019-07-24 0.350 32,161,898 +8,581 3.79% 11,243,945
2019-06-21 2019-06-19 0.371 32,153,317 +71,509 3.79% 11,915,402
2019-05-08 2019-05-06 0.461 32,081,808 -35,754 3.78% 14,805,048
2019-03-07 2019-03-05 0.524 32,117,562 +42,905 3.79% 16,842,667
2019-03-05 2019-03-01 0.531 32,074,657 +94,393 3.78% 17,044,436
2019-02-27 2019-02-25 0.461 31,980,264 +27,173 3.77% 14,758,187
2019-02-22 2019-02-20 0.461 31,953,091 +107,264 3.77% 14,745,647
2019-02-21 2019-02-19 0.420 31,845,827 +14,302 3.76% 13,360,134
2019-01-28 2019-01-24 0.434 31,831,525 -5,721 3.76% 13,799,272
2019-01-15 2019-01-11 0.378 31,837,246 -102,973 3.76% 12,020,881
2019-01-14 2019-01-10 0.392 31,940,219 -70,079 3.77% 12,506,418
2019-01-11 2019-01-09 0.392 32,010,298 -1,431 3.78% 12,533,858
2018-12-05 2018-12-03 0.420 32,011,729 -28,603 3.78% 13,429,734
2018-11-28 2018-11-26 0.413 32,040,332 -71,510 3.78% 13,217,705
2018-11-05 2018-11-01 0.413 32,111,842 -30,034 3.79% 13,247,205
2018-10-29 2018-10-25 0.420 32,141,876 -71,509 3.79% 13,484,334
2018-09-07 2018-09-05 0.503 32,213,385 -15,732 3.80% 16,217,201
2018-08-17 2018-08-15 0.517 32,229,117 -12,872 3.80% 16,675,819
2018-07-04 2018-06-29 0.517 32,241,989 +25,744 3.80% 16,682,479
2018-07-03 2018-06-28 0.489 32,216,245 +14,301 3.80% 15,768,123
2018-06-28 2018-06-26 0.489 32,201,944 +52,917 3.80% 15,761,123
2018-06-25 2018-06-21 0.517 32,149,027 +7,151 3.79% 16,634,379
2018-06-20 2018-06-15 0.517 32,141,876 +78,661 3.79% 16,630,679
2018-06-19 2018-06-14 0.524 32,063,215 +50,056 3.78% 16,814,167
2018-06-14 2018-06-12 0.566 32,013,159 -32,179 3.78% 18,130,951
2018-06-11 2018-06-07 0.517 32,045,338 -57,207 3.78% 16,580,729
2018-06-04 2018-05-31 0.524 32,102,545 -1,431 3.79% 16,834,792
2018-04-04 2018-03-29 0.545 32,103,976 +5,721 3.79% 17,508,964
2018-04-03 2018-03-28 0.538 32,098,255 +34,325 3.79% 17,281,410
2018-03-27 2018-03-23 0.524 32,063,930 -82,951 3.78% 16,814,542
2018-03-19 2018-03-15 0.566 32,146,881 +78,660 3.79% 18,206,686
2018-03-16 2018-03-14 0.559 32,068,221 +71,509 3.78% 17,937,912
2018-03-15 2018-03-13 0.559 31,996,712 +157,321 3.77% 17,897,912
2018-03-13 2018-03-09 0.538 31,839,391 +78,660 3.76% 17,142,040
2018-03-12 2018-03-08 0.559 31,760,731 +121,566 3.75% 17,765,912
2018-03-01 2018-02-27 0.559 31,639,165 +14,302 3.73% 17,697,912
2018-02-28 2018-02-26 0.573 31,624,863 +28,604 3.73% 18,132,160
2018-02-23 2018-02-21 0.573 31,596,259 +50,056 3.73% 18,115,760
2018-02-21 2018-02-15 0.573 31,546,203 +178,774 3.72% 18,087,060
2018-02-20 2018-02-13 0.566 31,367,429 +143,019 3.70% 17,765,236
2018-02-13 2018-02-09 0.531 31,224,410 +78,660 3.68% 16,592,616
2018-02-12 2018-02-08 0.559 31,145,750 +148,739 3.67% 17,421,912
2018-02-08 2018-02-06 0.559 30,997,011 +31,465 3.66% 17,338,712
2018-02-06 2018-02-02 0.559 30,965,546 +134,437 3.65% 17,321,112
2018-02-05 2018-02-01 0.559 30,831,109 -2,860 3.64% 17,245,912
2018-02-02 2018-01-31 0.580 30,833,969 +71,509 3.64% 17,894,294
2018-02-01 2018-01-30 0.580 30,762,460 +28,604 3.63% 17,852,794
2018-01-31 2018-01-29 0.580 30,733,856 -2,860 3.63% 17,836,194
2018-01-30 2018-01-26 0.580 30,736,716 +71,509 3.63% 17,837,853
2018-01-29 2018-01-25 0.566 30,665,207 -164,472 3.62% 17,367,526
2018-01-26 2018-01-24 0.573 30,829,679 -61,498 3.64% 17,676,240
2018-01-25 2018-01-23 0.538 30,891,177 -7,151 3.64% 16,631,530
2018-01-18 2018-01-16 0.559 30,898,328 +114,415 3.65% 17,283,512
2018-01-17 2018-01-15 0.552 30,783,913 +71,510 3.63% 17,004,268
2018-01-16 2018-01-12 0.559 30,712,403 -71,510 3.62% 17,179,512
2018-01-11 2018-01-09 0.552 30,783,913 +68,649 3.63% 17,004,268
2018-01-09 2018-01-05 0.559 30,715,264 +42,906 3.62% 17,181,112
2018-01-04 2018-01-02 0.559 30,672,358 +18,592 3.62% 17,157,112
2017-12-18 2017-12-14 0.545 30,653,766 +12,872 3.62% 16,718,044
2017-12-12 2017-12-08 0.517 30,640,894 -7,151 3.61% 15,854,049
2017-12-06 2017-12-04 0.531 30,648,045 +57,208 3.62% 16,286,336
2017-12-04 2017-11-30 0.545 30,590,837 +85,811 3.61% 16,683,724
2017-11-24 2017-11-22 0.545 30,505,026 -81,521 3.60% 16,636,924
2017-11-17 2017-11-15 0.552 30,586,547 +94,393 3.61% 16,895,248
2017-11-16 2017-11-14 0.559 30,492,154 +5,720 3.60% 17,056,312
2017-11-10 2017-11-08 0.573 30,486,434 +150,170 3.60% 17,479,440
2017-11-09 2017-11-07 0.587 30,336,264 +50,057 3.58% 17,817,568
2017-10-31 2017-10-27 0.559 30,286,207 +71,509 3.57% 16,941,112
2017-10-27 2017-10-25 0.594 30,214,698 +71,509 3.56% 17,957,431
2017-10-26 2017-10-24 0.559 30,143,189 -14,302 3.56% 16,861,112
2017-10-23 2017-10-19 0.559 30,157,491 +71,510 3.56% 16,869,112
2017-10-20 2017-10-18 0.559 30,085,981 +71,509 3.55% 16,829,112
2017-10-19 2017-10-17 0.559 30,014,472 +71,510 3.54% 16,789,112
2017-10-17 2017-10-13 0.587 29,942,962 +121,566 3.53% 17,586,567
2017-10-13 2017-10-11 0.566 29,821,396 +71,509 3.52% 16,889,626
2017-10-12 2017-10-10 0.566 29,749,887 +64,358 3.51% 16,849,126
2017-10-11 2017-10-09 0.559 29,685,529 -71,509 3.50% 16,605,112
2017-10-10 2017-10-06 0.559 29,757,038 -4,291 3.51% 16,645,112
2017-10-06 2017-10-03 0.559 29,761,329 +68,649 3.51% 16,647,512
2017-10-04 2017-09-29 0.573 29,692,680 +178,774 3.50% 17,024,340
2017-09-29 2017-09-27 0.580 29,513,906 +143,019 3.48% 17,128,204
2017-09-27 2017-09-25 0.566 29,370,887 +128,716 3.47% 16,634,476
2017-09-26 2017-09-22 0.580 29,242,171 +40,046 3.45% 16,970,504
2017-09-25 2017-09-21 0.559 29,202,125 +71,509 3.45% 16,334,712
2017-09-20 2017-09-18 0.559 29,130,616 +145,879 3.44% 16,294,712
2017-09-19 2017-09-15 0.573 28,984,737 +78,660 3.42% 16,618,440
2017-09-15 2017-09-13 0.566 28,906,077 +71,510 3.41% 16,371,226
2017-09-13 2017-09-11 0.573 28,834,567 +78,660 3.40% 16,532,340
2017-08-31 2017-08-29 0.531 28,755,907 +78,660 3.39% 15,280,856
2017-08-29 2017-08-25 0.559 28,677,247 +40,046 3.38% 16,041,112
2017-08-28 2017-08-24 0.510 28,637,201 +64,358 3.38% 14,617,075
2017-08-21 2017-08-17 0.517 28,572,843 +78,660 3.37% 14,784,009
2017-08-16 2017-08-14 0.531 28,494,183 +32,895 3.36% 15,141,777
2017-08-14 2017-08-10 0.538 28,461,288 +47,196 3.36% 15,323,300
2017-08-11 2017-08-09 0.552 28,414,092 +50,057 3.35% 15,695,238
2017-08-10 2017-08-08 0.559 28,364,035 +51,486 3.35% 15,865,912
2017-08-09 2017-08-07 0.573 28,312,549 +11,442 3.34% 16,233,040
2017-08-07 2017-08-03 0.587 28,301,107 +35,754 3.34% 16,622,247
2017-08-02 2017-07-31 0.601 28,265,353 +2,861 3.33% 16,996,516
2017-07-25 2017-07-21 0.559 28,262,492 +61,498 3.33% 15,809,112
2017-07-24 2017-07-20 0.587 28,200,994 +71,509 3.33% 16,563,448
2017-07-20 2017-07-18 0.587 28,129,485 +57,208 3.32% 16,521,448
2017-07-17 2017-07-13 0.573 28,072,277 +143,019 3.31% 16,095,280
2017-07-13 2017-07-11 0.587 27,929,258 +4,290 3.30% 16,403,847
2017-07-11 2017-07-07 0.587 27,924,968 +67,219 3.29% 16,401,328
2017-06-30 2017-06-28 0.594 27,857,749 -7,151 3.29% 16,556,631
2017-06-26 2017-06-22 0.594 27,864,900 +81,521 3.29% 16,560,881
2017-06-23 2017-06-21 0.601 27,783,379 +61,498 3.28% 16,706,695
2017-06-21 2017-06-19 0.608 27,721,881 +35,754 3.27% 16,863,549
2017-06-14 2017-06-12 0.601 27,686,127 +71,510 3.27% 16,648,216
2017-06-08 2017-06-06 0.587 27,614,617 +71,509 3.26% 16,219,047
2017-06-06 2017-06-02 0.594 27,543,108 +71,510 3.25% 16,369,632
2017-06-05 2017-06-01 0.601 27,471,598 +71,509 3.24% 16,519,215
2017-06-01 2017-05-29 0.608 27,400,089 +57,207 3.23% 16,667,799
2017-05-31 2017-05-26 0.594 27,342,882 +71,510 3.23% 16,250,632
2017-05-29 2017-05-25 0.587 27,271,372 -7,151 3.22% 16,017,447
2017-05-26 2017-05-24 0.594 27,278,523 +22,883 3.22% 16,212,381
2017-05-25 2017-05-23 0.594 27,255,640 +27,173 3.22% 16,198,781
2017-05-24 2017-05-22 0.587 27,228,467 +71,510 3.21% 15,992,248
2017-05-04 2017-04-28 0.636 27,156,957 -35,755 3.20% 17,279,435
2017-05-02 2017-04-27 0.608 27,192,712 -35,755 3.21% 16,541,649
2017-04-19 2017-04-13 0.650 27,228,467 +62,929 3.21% 17,705,703
2017-04-13 2017-04-11 0.615 27,165,538 +135,867 3.20% 16,715,063
2017-04-12 2017-04-10 0.643 27,029,671 +64,359 3.19% 17,387,439
2017-04-10 2017-04-06 0.615 26,965,312 +173,053 3.18% 16,591,863
2017-04-07 2017-04-05 0.650 26,792,259 -7,151 3.16% 17,422,052
2017-04-05 2017-03-31 0.671 26,799,410 +14,301 3.16% 17,988,854
2017-04-03 2017-03-30 0.643 26,785,109 +64,359 3.16% 17,230,119
2017-03-31 2017-03-29 0.650 26,720,750 +14,302 3.15% 17,375,553
2017-03-27 2017-03-23 0.650 26,706,448 +64,358 3.15% 17,366,253
2017-03-24 2017-03-22 0.678 26,642,090 +50,057 3.14% 18,069,538
2017-03-21 2017-03-17 0.657 26,592,033 +50,056 3.14% 17,477,786
2017-03-20 2017-03-16 0.671 26,541,977 +64,359 3.13% 17,816,055
2017-03-16 2017-03-14 0.657 26,477,618 +114,415 3.12% 17,402,586
2017-03-09 2017-03-07 0.657 26,363,203 -21,453 3.11% 17,327,386
2017-03-08 2017-03-06 0.657 26,384,656 +35,755 3.11% 17,341,487
2017-03-06 2017-03-02 0.671 26,348,901 +64,358 3.11% 17,686,454
2017-02-24 2017-02-22 0.643 26,284,543 +128,717 3.10% 16,908,119
2017-02-22 2017-02-20 0.657 26,155,826 +128,717 3.09% 17,191,087
2017-02-20 2017-02-16 0.657 26,027,109 +64,358 3.07% 17,106,486
2017-02-17 2017-02-15 0.664 25,962,751 +57,208 3.06% 17,245,721
2017-02-14 2017-02-10 0.678 25,905,543 +40,045 3.06% 17,569,988
2017-02-10 2017-02-08 0.678 25,865,498 -50,057 3.05% 17,542,828
2017-02-02 2017-01-27 0.664 25,915,555 +450,510 3.06% 17,214,371
2017-01-26 2017-01-24 0.657 25,465,045 +64,358 3.00% 16,737,066
2017-01-24 2017-01-20 0.664 25,400,687 -7,151 3.00% 16,872,370
2017-01-23 2017-01-19 0.664 25,407,838 +130,147 3.00% 16,877,121
2017-01-20 2017-01-18 0.643 25,277,691 +125,857 2.98% 16,260,439
2017-01-19 2017-01-17 0.636 25,151,834 +27,173 2.97% 16,003,615
2017-01-16 2017-01-12 0.643 25,124,661 +64,359 2.96% 16,161,999
2017-01-13 2017-01-11 0.650 25,060,302 -70,080 2.96% 16,295,822
2017-01-12 2017-01-10 0.657 25,130,382 +50,057 2.96% 16,517,107
2017-01-04 2016-12-30 0.622 25,080,325 +71,509 2.96% 15,607,387
2017-01-03 2016-12-29 0.615 25,008,816 -4,290 2.95% 15,388,023
2016-12-29 2016-12-23 0.573 25,013,106 -1,430 2.95% 14,341,300
2016-12-28 2016-12-22 0.566 25,014,536 +57,207 2.95% 14,167,216
2016-12-23 2016-12-21 0.573 24,957,329 +133,007 2.94% 14,309,320
2016-12-22 2016-12-20 0.566 24,824,322 +71,510 2.93% 14,059,486
2016-12-19 2016-12-15 0.580 24,752,812 +21,453 2.92% 14,365,134
2016-12-15 2016-12-13 0.580 24,731,359 +75,800 2.92% 14,352,684
2016-12-14 2016-12-12 0.587 24,655,559 +71,509 2.91% 14,481,087
2016-12-12 2016-12-08 0.587 24,584,050 +71,509 2.90% 14,439,088
2016-12-09 2016-12-07 0.573 24,512,541 +71,510 2.89% 14,054,300
2016-12-08 2016-12-06 0.594 24,441,031 +44,336 2.88% 14,525,981
2016-12-07 2016-12-05 0.587 24,396,695 +71,509 2.88% 14,329,047
2016-12-06 2016-12-02 0.580 24,325,186 +71,509 2.87% 14,116,964
2016-12-01 2016-11-29 0.587 24,253,677 +58,638 2.86% 14,245,048
2016-11-30 2016-11-28 0.580 24,195,039 +51,487 2.85% 14,041,434
2016-11-29 2016-11-25 0.573 24,143,552 +71,509 2.85% 13,842,740
2016-11-28 2016-11-24 0.573 24,072,043 +287,468 2.84% 13,801,740
2016-11-23 2016-11-21 0.587 23,784,575 +214,528 2.81% 13,969,527
2016-11-22 2016-11-18 0.580 23,570,047 +71,509 2.78% 13,678,724
2016-11-18 2016-11-16 0.587 23,498,538 +70,079 2.77% 13,801,528
2016-11-15 2016-11-11 0.580 23,428,459 +71,510 2.76% 13,596,554
2016-11-14 2016-11-10 0.587 23,356,949 +114,415 2.76% 13,718,367
2016-11-10 2016-11-08 0.587 23,242,534 +357,547 2.74% 13,651,167
2016-11-04 2016-11-02 0.587 22,884,987 +286,037 2.70% 13,441,167
2016-11-02 2016-10-31 0.629 22,598,950 +7,151 2.67% 14,221,251
2016-10-28 2016-10-26 0.629 22,591,799 +193,075 2.67% 14,216,751
2016-10-27 2016-10-25 0.629 22,398,724 +71,510 2.64% 14,095,251
2016-10-25 2016-10-20 0.636 22,327,214 -1,430 2.63% 14,206,365
2016-10-20 2016-10-18 0.636 22,328,644 -42,906 2.63% 14,207,275
2016-10-19 2016-10-17 0.622 22,371,550 +193,075 2.64% 13,921,727
2016-10-18 2016-10-14 0.629 22,178,475 +64,359 2.62% 13,956,651
2016-10-14 2016-10-12 0.615 22,114,116 +64,358 2.61% 13,606,903
2016-10-12 2016-10-07 0.629 22,049,758 +64,359 2.60% 13,875,651
2016-10-07 2016-10-05 0.650 21,985,399 -7,151 2.59% 14,296,322
2016-10-06 2016-10-04 0.636 21,992,550 +88,671 2.59% 13,993,425
2016-09-21 2016-09-19 0.643 21,903,879 -71,509 2.58% 14,090,159
2016-09-15 2016-09-13 0.643 21,975,388 +24,313 2.59% 14,136,159
2016-09-14 2016-09-12 0.636 21,951,075 +70,079 2.59% 13,967,035
2016-09-13 2016-09-09 0.650 21,880,996 +64,359 2.58% 14,228,433
2016-09-07 2016-09-05 0.636 21,816,637 +343,245 2.57% 13,881,495
2016-09-06 2016-09-02 0.657 21,473,392 +64,358 2.53% 14,113,526
2016-09-05 2016-09-01 0.657 21,409,034 +71,510 2.53% 14,071,227
2016-09-02 2016-08-31 0.671 21,337,524 +57,207 2.52% 14,322,614
2016-09-01 2016-08-30 0.657 21,280,317 +42,906 2.51% 13,986,627
2016-08-31 2016-08-29 0.664 21,237,411 +64,358 2.51% 14,106,920
2016-08-29 2016-08-25 0.671 21,173,053 +200,226 2.50% 14,212,214
2016-08-26 2016-08-24 0.664 20,972,827 +128,717 2.47% 13,931,171
2016-08-25 2016-08-23 0.664 20,844,110 +157,321 2.46% 13,845,671
2016-08-24 2016-08-22 0.678 20,686,789 +100,113 2.44% 14,030,458
2016-08-22 2016-08-18 0.699 20,586,676 +85,811 2.43% 14,394,390
2016-08-19 2016-08-17 0.692 20,500,865 +400,453 2.42% 14,191,046
2016-08-18 2016-08-16 0.699 20,100,412 +64,358 2.37% 14,054,390
2016-08-17 2016-08-15 0.713 20,036,054 +114,415 2.36% 14,289,578
2016-08-15 2016-08-11 0.713 19,921,639 +64,359 2.35% 14,207,978
2016-08-12 2016-08-10 0.713 19,857,280 +42,905 2.34% 14,162,077
2016-08-10 2016-08-08 0.699 19,814,375 +57,208 2.34% 13,854,390
2016-08-09 2016-08-05 0.699 19,757,167 +267,445 2.33% 13,814,390
2016-08-08 2016-08-04 0.699 19,489,722 +104,403 2.30% 13,627,390
2016-08-05 2016-08-03 0.699 19,385,319 +57,208 2.29% 13,554,390
2016-08-03 2016-07-29 0.699 19,328,111 +135,868 2.28% 13,514,390
2016-07-29 2016-07-27 0.699 19,192,243 +28,603 2.26% 13,419,390
2016-07-28 2016-07-26 0.713 19,163,640 +200,227 2.26% 13,667,378
2016-07-27 2016-07-25 0.713 18,963,413 +92,962 2.24% 13,524,578
2016-07-25 2016-07-21 0.699 18,870,451 +57,207 2.23% 13,194,390
2016-07-22 2016-07-20 0.713 18,813,244 +114,415 2.22% 13,417,478
2016-07-21 2016-07-19 0.713 18,698,829 +111,555 2.21% 13,335,878
2016-07-20 2016-07-18 0.699 18,587,274 +2,860 2.19% 12,996,390
2016-07-19 2016-07-15 0.699 18,584,414 +157,321 2.19% 12,994,390
2016-07-18 2016-07-14 0.699 18,427,093 +28,604 2.17% 12,884,390
2016-07-15 2016-07-13 0.699 18,398,489 +35,754 2.17% 12,864,390
2016-07-14 2016-07-12 0.699 18,362,735 +64,359 2.17% 12,839,390
2016-07-13 2016-07-11 0.692 18,298,376 +207,377 2.16% 12,666,446
2016-07-08 2016-07-06 0.650 18,090,999 +71,509 2.13% 11,763,933
2016-06-30 2016-06-28 0.643 18,019,490 +672,189 2.13% 11,591,439
2016-06-29 2016-06-27 0.678 17,347,301 +71,509 2.05% 11,765,508
2016-06-28 2016-06-24 0.678 17,275,792 +143,019 2.04% 11,717,008
2016-06-27 2016-06-23 0.713 17,132,773 +61,498 2.02% 12,218,978
2016-06-24 2016-06-22 0.727 17,071,275 +108,694 2.01% 12,413,845
2016-06-22 2016-06-20 0.727 16,962,581 +7,151 2.00% 12,334,806
2016-06-21 2016-06-17 0.727 16,955,430 +50,056 2.00% 12,329,606
2016-06-20 2016-06-16 0.727 16,905,374 +57,208 1.99% 12,293,206
2016-06-16 2016-06-14 0.727 16,848,166 +57,207 1.99% 12,251,606
2016-06-15 2016-06-13 0.727 16,790,959 +28,604 1.98% 12,210,006
2016-06-14 2016-06-10 0.727 16,762,355 +94,393 1.98% 12,189,206
2016-06-13 2016-06-08 0.741 16,667,962 +55,777 1.97% 12,353,653
2016-06-10 2016-06-07 0.741 16,612,185 -25,743 1.96% 12,312,313
2016-06-07 2016-06-03 0.727 16,637,928 +34,324 1.96% 12,098,725
2016-06-02 2016-05-31 0.727 16,603,604 +104,404 1.96% 12,073,766
2016-05-31 2016-05-27 0.727 16,499,200 +14,302 1.95% 11,997,845
2016-05-30 2016-05-26 0.699 16,484,898 +28,603 1.94% 11,526,390
2016-05-27 2016-05-25 0.699 16,456,295 +64,359 1.94% 11,506,390
2016-05-26 2016-05-24 0.713 16,391,936 -14,302 1.93% 11,690,618
2016-05-23 2016-05-19 0.685 16,406,238 +107,264 1.94% 11,241,962
2016-05-19 2016-05-17 0.727 16,298,974 +250,283 1.92% 11,852,246
2016-05-18 2016-05-16 0.671 16,048,691 -15,732 1.89% 10,772,534
2016-05-17 2016-05-13 0.685 16,064,423 +207,377 1.90% 11,007,742
2016-05-16 2016-05-12 0.685 15,857,046 +151,600 1.87% 10,865,642
2016-05-13 2016-05-11 0.685 15,705,446 +55,777 1.85% 10,761,762
2016-05-12 2016-05-10 0.685 15,649,669 +7,151 1.85% 10,723,542
2016-05-10 2016-05-06 0.699 15,642,518 +71,509 1.85% 10,937,390
2016-05-09 2016-05-05 0.741 15,571,009 -7,151 1.84% 11,540,634
2016-05-05 2016-05-03 0.741 15,578,160 -47,196 1.84% 11,545,934
2016-05-04 2016-04-29 0.769 15,625,356 -24,313 1.84% 12,017,929
2016-05-03 2016-04-28 0.755 15,649,669 -60,068 1.85% 11,817,781
2016-04-29 2016-04-27 0.769 15,709,737 +102,974 1.85% 12,082,829
2016-04-26 2016-04-22 0.685 15,606,763 +71,509 1.84% 10,694,142
2016-04-22 2016-04-20 0.657 15,535,254 +107,264 1.83% 10,210,647
2016-04-21 2016-04-19 0.671 15,427,990 -193,075 1.82% 10,355,894
2016-04-20 2016-04-18 0.685 15,621,065 +21,453 1.84% 10,703,942
2016-04-19 2016-04-15 0.650 15,599,612 +121,566 1.84% 10,143,872
2016-04-13 2016-04-11 0.615 15,478,046 +143,018 1.83% 9,523,703
2016-04-12 2016-04-08 0.615 15,335,028 +220,249 1.81% 9,435,703
2016-04-08 2016-04-06 0.615 15,114,779 +114,415 1.78% 9,300,183
2016-04-07 2016-04-05 0.594 15,000,364 +143,019 1.77% 8,915,132
2016-04-01 2016-03-30 0.601 14,857,345 +85,811 1.75% 8,934,015
2016-03-31 2016-03-29 0.587 14,771,534 +114,415 1.74% 8,675,848
2016-03-30 2016-03-24 0.587 14,657,119 +57,208 1.73% 8,608,648
2016-03-29 2016-03-23 0.587 14,599,911 +250,282 1.72% 8,575,047
2016-03-24 2016-03-22 0.587 14,349,629 +143,019 1.69% 8,428,048
2016-03-23 2016-03-21 0.573 14,206,610 +71,510 1.68% 8,145,380
2016-03-21 2016-03-17 0.580 14,135,100 +143,018 1.67% 8,203,213
2016-03-18 2016-03-16 0.580 13,992,082 +71,510 1.65% 8,120,214
2016-03-16 2016-03-14 0.587 13,920,572 +143,018 1.64% 8,176,047
2016-03-15 2016-03-11 0.566 13,777,554 +4,291 1.63% 7,803,046
2016-03-14 2016-03-10 0.559 13,773,263 +184,494 1.62% 7,704,312
2016-03-11 2016-03-09 0.559 13,588,769 +30,034 1.60% 7,601,112
2016-03-08 2016-03-04 0.559 13,558,735 -2,860 1.60% 7,584,312
2016-03-02 2016-02-29 0.552 13,561,595 -50,057 1.60% 7,491,088
2016-02-29 2016-02-25 0.545 13,611,652 -85,811 1.61% 7,423,564
2016-02-23 2016-02-19 0.545 13,697,463 -14,302 1.62% 7,470,364
2016-02-16 2016-02-12 0.517 13,711,765 -50,057 1.62% 7,094,669
2016-02-12 2016-02-05 0.545 13,761,822 -107,264 1.62% 7,505,464
2016-02-02 2016-01-29 0.531 13,869,086 -15,732 1.64% 7,370,017
2016-01-26 2016-01-22 0.517 13,884,818 +84,381 1.64% 7,184,209
2016-01-21 2016-01-19 0.545 13,800,437 -71,509 1.63% 7,526,524
2016-01-15 2016-01-13 0.545 13,871,946 -5,721 1.64% 7,565,524
2016-01-06 2016-01-04 0.552 13,877,667 +14,302 1.64% 7,665,678
2016-01-05 2015-12-31 0.552 13,863,365 -130,147 1.64% 7,657,778
2016-01-04 2015-12-29 0.545 13,993,512 +28,604 1.65% 7,631,824
2015-12-29 2015-12-24 0.545 13,964,908 -143,019 1.65% 7,616,224
2015-12-28 2015-12-22 0.545 14,107,927 +37,185 1.66% 7,694,224
2015-12-23 2015-12-21 0.552 14,070,742 +21,453 1.66% 7,772,328
2015-12-22 2015-12-18 0.545 14,049,289 +78,660 1.66% 7,662,244
2015-12-21 2015-12-17 0.545 13,970,629 +85,811 1.65% 7,619,344
2015-12-18 2015-12-16 0.531 13,884,818 +107,264 1.64% 7,378,377
2015-12-16 2015-12-14 0.531 13,777,554 +80,091 1.63% 7,321,377
2015-12-14 2015-12-10 0.538 13,697,463 +178,773 1.62% 7,374,590
2015-12-10 2015-12-08 0.524 13,518,690 +334,664 1.59% 7,089,293
2015-12-09 2015-12-07 0.538 13,184,026 +95,823 1.56% 7,098,160
2015-12-08 2015-12-04 0.552 13,088,203 +501,996 1.54% 7,229,598
2015-12-07 2015-12-03 0.552 12,586,207 +457,660 1.48% 6,952,308
2015-12-04 2015-12-02 0.566 12,128,547 +28,603 1.43% 6,869,116
2015-12-03 2015-12-01 0.559 12,099,944 +14,302 1.43% 6,768,312
2015-12-01 2015-11-27 0.559 12,085,642 +227,400 1.43% 6,760,312
2015-11-27 2015-11-25 0.566 11,858,242 +178,773 1.40% 6,716,026
2015-11-26 2015-11-24 0.559 11,679,469 +357,547 1.38% 6,533,112
2015-11-24 2015-11-20 0.566 11,321,922 +356,117 1.34% 6,412,276
2015-11-23 2015-11-19 0.573 10,965,805 +393,302 1.29% 6,287,260
2015-11-09 2015-11-05 0.559 10,572,503 -57,208 1.25% 5,913,912
2015-10-26 2015-10-22 0.552 10,629,711 +71,509 1.25% 5,871,588
2015-10-19 2015-10-15 0.552 10,558,202 +14,302 1.25% 5,832,088
2015-10-16 2015-10-14 0.573 10,543,900 +35,755 1.24% 6,045,360
2015-10-13 2015-10-09 0.594 10,508,145 +71,509 1.24% 6,245,281
2015-09-29 2015-09-24 0.566 10,436,636 -423,335 1.23% 5,910,886
2015-09-25 2015-09-23 0.531 10,859,971 -12,872 1.28% 5,770,976
2015-09-24 2015-09-22 0.538 10,872,843 -993,980 1.28% 5,853,840
2015-09-21 2015-09-17 0.559 11,866,823 -10,011 1.40% 6,637,912
2015-09-17 2015-09-15 0.559 11,876,834 -14,302 1.40% 6,643,512
2015-09-14 2015-09-10 0.531 11,891,136 +143,018 1.40% 6,318,936
2015-09-10 2015-09-08 0.503 11,748,118 -4,290 1.39% 5,914,361
2015-09-09 2015-09-07 0.510 11,752,408 -57,208 1.39% 5,998,695
2015-09-01 2015-08-28 0.573 11,809,616 +85,812 1.39% 6,771,060
2015-08-31 2015-08-27 0.559 11,723,804 +574,935 1.38% 6,557,912
2015-08-28 2015-08-26 0.545 11,148,869 +235,981 1.32% 6,080,404
2015-08-27 2015-08-25 0.559 10,912,888 +240,271 1.29% 6,104,312
2015-08-26 2015-08-24 0.559 10,672,617 +71,510 1.26% 5,969,912
2015-08-25 2015-08-21 0.615 10,601,107 +238,841 1.25% 6,522,903
2015-08-24 2015-08-20 0.650 10,362,266 +38,615 1.22% 6,738,213
2015-08-21 2015-08-19 0.671 10,323,651 +87,242 1.22% 6,929,654
2015-08-20 2015-08-18 0.692 10,236,409 -107,264 1.21% 7,085,816
2015-08-19 2015-08-17 0.692 10,343,673 +131,577 1.22% 7,160,066
2015-08-14 2015-08-12 0.692 10,212,096 -14,302 1.20% 7,068,986
2015-08-12 2015-08-10 0.713 10,226,398 +343,245 1.21% 7,293,398
2015-08-11 2015-08-07 0.713 9,883,153 -81,521 1.17% 7,048,598
2015-08-10 2015-08-06 0.699 9,964,674 -14,302 1.18% 6,967,390
2015-08-07 2015-08-05 0.713 9,978,976 -14,302 1.18% 7,116,938
2015-08-06 2015-08-04 0.692 9,993,278 -64,358 1.18% 6,917,516
2015-08-05 2015-08-03 0.727 10,057,636 -67,219 1.19% 7,313,686
2015-08-04 2015-07-31 0.741 10,124,855 -2,860 1.19% 7,504,154
2015-08-03 2015-07-30 0.741 10,127,715 -100,113 1.19% 7,506,273
2015-07-30 2015-07-28 0.741 10,227,828 -11,442 1.21% 7,580,473
2015-07-29 2015-07-27 0.741 10,239,270 +47,196 1.21% 7,588,954
2015-07-28 2015-07-24 0.839 10,192,074 +148,740 1.20% 8,551,668
2015-07-27 2015-07-23 0.867 10,043,334 -577,796 1.18% 8,707,764
2015-07-24 2015-07-22 0.741 10,621,130 +135,868 1.25% 7,871,974
2015-07-23 2015-07-21 0.755 10,485,262 +121,566 1.24% 7,917,901
2015-07-22 2015-07-20 0.727 10,363,696 +105,834 1.22% 7,536,246
2015-07-21 2015-07-17 0.755 10,257,862 -78,661 1.21% 7,746,181
2015-07-17 2015-07-15 0.713 10,336,523 +20,023 1.22% 7,371,938
2015-07-16 2015-07-14 0.755 10,316,500 +464,811 1.22% 7,790,461
2015-07-15 2015-07-13 0.727 9,851,689 -7,151 1.16% 7,163,926
2015-07-14 2015-07-10 0.657 9,858,840 -71,509 1.16% 6,479,787
2015-07-13 2015-07-09 0.608 9,930,349 +7,151 1.17% 6,040,749
2015-07-10 2015-07-08 0.538 9,923,198 +188,784 1.17% 5,342,560
2015-07-09 2015-07-07 0.608 9,734,414 +64,359 1.15% 5,921,560
2015-07-08 2015-07-06 0.657 9,670,055 +153,030 1.14% 6,355,706
2015-07-07 2015-07-03 0.741 9,517,025 -163,041 1.12% 7,053,653
2015-07-06 2015-07-02 0.825 9,680,066 +258,863 1.14% 7,986,700
2015-07-03 2015-06-30 0.937 9,421,203 +885,286 1.11% 8,827,103
2015-07-02 2015-06-29 0.923 8,535,917 +316,072 1.01% 7,878,275
2015-06-30 2015-06-26 1.021 8,219,845 -94,392 0.97% 8,391,189
2015-06-29 2015-06-25 1.091 8,314,237 -57,208 0.98% 9,068,888
2015-06-26 2015-06-24 1.063 8,371,445 -220,249 0.99% 8,897,153
2015-06-25 2015-06-23 1.077 8,591,694 -144,449 1.01% 9,251,381
2015-06-24 2015-06-22 0.937 8,736,143 +81,521 1.03% 8,185,243
2015-06-23 2015-06-19 0.951 8,654,622 +32,894 1.02% 8,229,890
2015-06-22 2015-06-18 0.965 8,621,728 -85,811 1.02% 8,319,178
2015-06-19 2015-06-17 0.979 8,707,539 -67,219 1.03% 8,523,746
2015-06-18 2015-06-16 0.923 8,774,758 +214,528 1.04% 8,098,715
2015-06-17 2015-06-15 0.965 8,560,230 -127,286 1.01% 8,259,838
2015-06-16 2015-06-12 0.993 8,687,516 +720,814 1.02% 8,625,633
2015-06-15 2015-06-11 1.091 7,966,702 +1,174,184 0.94% 8,689,808
2015-06-12 2015-06-10 0.853 6,792,518 -308,921 0.80% 5,794,256
2015-06-11 2015-06-09 0.909 7,101,439 +283,178 0.84% 6,455,007
2015-06-10 2015-06-08 0.951 6,818,261 -144,449 0.80% 6,483,650
2015-06-08 2015-06-04 0.783 6,962,710 -14,302 0.82% 5,452,597
2015-06-05 2015-06-03 0.783 6,977,012 +4,290 0.82% 5,463,797
2015-06-04 2015-06-02 0.797 6,972,722 -529,169 0.82% 5,557,945
2015-06-03 2015-06-01 0.825 7,501,891 +15,732 0.89% 6,189,560
2015-06-02 2015-05-29 0.867 7,486,159 -264,585 0.88% 6,490,644
2015-06-01 2015-05-28 0.867 7,750,744 -371,848 0.91% 6,720,044
2015-05-28 2015-05-26 0.713 8,122,592 -35,755 0.96% 5,792,978
2015-05-22 2015-05-20 0.727 8,158,347 -70,079 0.96% 5,932,566
2015-05-18 2015-05-14 0.713 8,228,426 +70,079 0.97% 5,868,458
2015-05-15 2015-05-13 0.713 8,158,347 +28,604 0.96% 5,818,478
2015-05-08 2015-05-06 0.727 8,129,743 +35,754 0.96% 5,911,765
2015-05-07 2015-05-05 0.727 8,093,989 -107,264 0.95% 5,885,766
2015-05-06 2015-05-04 0.741 8,201,253 -397,592 0.97% 6,078,454
2015-05-05 2015-04-30 0.699 8,598,845 -85,811 1.01% 6,012,390
2015-04-28 2015-04-24 0.713 8,684,656 -122,996 1.02% 6,193,838
2015-04-27 2015-04-23 0.727 8,807,652 +8,581 1.04% 6,404,725
2015-04-24 2015-04-22 0.685 8,799,071 -52,917 1.04% 6,029,342
2015-04-23 2015-04-21 0.657 8,851,988 -97,253 1.04% 5,818,027
2015-04-22 2015-04-20 0.643 8,949,241 -45,766 1.06% 5,756,799
2015-04-20 2015-04-16 0.643 8,995,007 +65,789 1.06% 5,786,239
2015-04-17 2015-04-15 0.664 8,929,218 -35,755 1.05% 5,931,220
2015-04-15 2015-04-13 0.657 8,964,973 -35,754 1.06% 5,892,287
2015-04-14 2015-04-10 0.629 9,000,727 -65,789 1.06% 5,664,051
2015-04-13 2015-04-09 0.615 9,066,516 -21,453 1.07% 5,578,663
2015-04-09 2015-04-02 0.615 9,087,969 -2,860 1.07% 5,591,863
2015-04-01 2015-03-30 0.615 9,090,829 -58,638 1.07% 5,593,623
2015-03-25 2015-03-23 0.608 9,149,467 +143,019 1.08% 5,565,729
2015-03-20 2015-03-18 0.622 9,006,448 -35,755 1.06% 5,604,677
2015-03-17 2015-03-13 0.629 9,042,203 +42,906 1.07% 5,690,151
2015-03-12 2015-03-10 0.636 8,999,297 -42,906 1.06% 5,726,075
2015-03-09 2015-03-05 0.636 9,042,203 -55,777 1.07% 5,753,375
2015-03-05 2015-03-03 0.629 9,097,980 -22,883 1.07% 5,725,251
2015-03-02 2015-02-26 0.636 9,120,863 -7,151 1.08% 5,803,425
2015-02-26 2015-02-24 0.629 9,128,014 -28,604 1.08% 5,744,151
2015-02-25 2015-02-23 0.636 9,156,618 +7,151 1.08% 5,826,175
2015-02-24 2015-02-18 0.636 9,149,467 +17,162 1.08% 5,821,625
2015-01-30 2015-01-28 0.650 9,132,305 -42,905 1.08% 5,938,413
2015-01-21 2015-01-19 0.650 9,175,210 +7,151 1.08% 5,966,312
2015-01-19 2015-01-15 0.657 9,168,059 +14,301 1.08% 6,025,766
2015-01-15 2015-01-13 0.664 9,153,758 -1,430 1.08% 6,080,371
2015-01-06 2015-01-02 0.706 9,155,188 +35,755 1.08% 6,468,044
2015-01-05 2014-12-31 0.699 9,119,433 +240,283 1.08% 6,377,705
2015-01-02 2014-12-29 0.699 8,879,150 +35,032 1.07% 6,209,662
2014-12-22 2014-12-18 0.699 8,844,118 -7,006 1.06% 6,185,162
2014-12-19 2014-12-17 0.699 8,851,124 +140,129 1.07% 6,190,062
2014-12-16 2014-12-12 0.714 8,710,995 +4,204 1.05% 6,216,390
2014-12-15 2014-12-11 0.714 8,706,791 -14,013 1.05% 6,213,390
2014-12-10 2014-12-08 0.728 8,720,804 +28,026 1.05% 6,347,858
2014-12-08 2014-12-04 0.728 8,692,778 +35,032 1.05% 6,327,458
2014-12-05 2014-12-03 0.728 8,657,746 -49,045 1.04% 6,301,958
2014-12-03 2014-12-01 0.742 8,706,791 +7,006 1.05% 6,461,926
2014-12-02 2014-11-28 0.742 8,699,785 -42,038 1.05% 6,456,726
2014-12-01 2014-11-27 0.742 8,741,823 +4,204 1.05% 6,487,925
2014-11-25 2014-11-21 0.742 8,737,619 +140,129 1.05% 6,484,805
2014-11-24 2014-11-20 0.742 8,597,490 +35,032 1.04% 6,380,806
2014-11-19 2014-11-17 0.742 8,562,458 -18,216 1.03% 6,354,806
2014-11-18 2014-11-14 0.742 8,580,674 -14,013 1.03% 6,368,325
2014-11-17 2014-11-13 0.742 8,594,687 +28,025 1.03% 6,378,725
2014-11-13 2014-11-11 0.728 8,566,662 -105,097 1.03% 6,235,658
2014-11-11 2014-11-07 0.742 8,671,759 -14,013 1.04% 6,435,926
2014-11-06 2014-11-04 0.742 8,685,772 -84,077 1.05% 6,446,326
2014-11-05 2014-11-03 0.728 8,769,849 +28,026 1.06% 6,383,558
2014-10-29 2014-10-27 0.756 8,741,823 +70,064 1.05% 6,612,693
2014-10-20 2014-10-16 0.742 8,671,759 +140,130 1.04% 6,435,926
2014-10-09 2014-10-07 0.771 8,531,629 +14,013 1.03% 6,575,461
2014-10-06 2014-09-30 0.728 8,517,616 +7,006 1.03% 6,199,958
2014-10-03 2014-09-29 0.771 8,510,610 -14,013 1.02% 6,559,261
2014-09-29 2014-09-25 0.771 8,524,623 -14,013 1.03% 6,570,061
2014-09-23 2014-09-19 0.756 8,538,636 +42,039 1.03% 6,458,994
2014-09-15 2014-09-11 0.771 8,496,597 +7,007 1.02% 6,548,461
2014-09-10 2014-09-05 0.799 8,489,590 +14,013 1.02% 6,785,397
2014-09-04 2014-09-02 0.799 8,475,577 +29,427 1.02% 6,774,197
2014-09-03 2014-09-01 0.785 8,446,150 +14,013 1.02% 6,630,129
2014-09-01 2014-08-28 0.799 8,432,137 -140,130 1.02% 6,739,477
2014-08-26 2014-08-22 0.872 8,572,267 +290,586 1.03% 7,471,802
2014-08-21 2014-08-19 0.857 8,281,681 +162,455 1.03% 7,096,172
2014-08-15 2014-08-13 0.857 8,119,226 -54,152 1.01% 6,956,972
2014-08-13 2014-08-11 0.872 8,173,378 -9,476 1.02% 7,124,120
2014-08-08 2014-08-06 0.857 8,182,854 -50,091 1.02% 7,011,492
2014-08-06 2014-08-04 0.872 8,232,945 +20,307 1.03% 7,176,040
2014-07-28 2014-07-24 0.842 8,212,638 -20,307 1.02% 6,915,685
2014-07-21 2014-07-17 0.842 8,232,945 -47,383 1.03% 6,932,785
2014-07-14 2014-07-10 0.827 8,280,328 -338,448 1.03% 6,850,357
2014-07-02 2014-06-27 0.842 8,618,776 -81,228 1.07% 7,257,685
2014-06-27 2014-06-25 0.872 8,700,004 -28,429 1.08% 7,583,141
2014-06-25 2014-06-23 0.857 8,728,433 -33,845 1.09% 7,478,972
2014-06-13 2014-06-11 0.872 8,762,278 +27,076 1.09% 7,637,420
2014-06-05 2014-06-03 0.842 8,735,202 -2,708 1.09% 7,355,724
2014-05-16 2014-05-14 0.842 8,737,910 -13,538 1.09% 7,358,005
2014-05-15 2014-05-13 0.857 8,751,448 -27,076 1.09% 7,498,693
2014-05-14 2014-05-12 0.842 8,778,524 -33,844 1.09% 7,392,205
2014-05-13 2014-05-09 0.827 8,812,368 -47,383 1.10% 7,290,517
2014-04-29 2014-04-25 0.842 8,859,751 -8,123 1.10% 7,460,605
2014-04-15 2014-04-11 0.842 8,867,874 -67,690 1.11% 7,467,445
2014-04-14 2014-04-10 0.842 8,935,564 +36,553 1.11% 7,524,445
2014-04-09 2014-04-07 0.842 8,899,011 +6,769 1.11% 7,493,665
2014-03-20 2014-03-18 0.872 8,892,242 -67,690 1.11% 7,750,700
2014-03-18 2014-03-14 0.857 8,959,932 -6,769 1.12% 7,677,333
2014-03-07 2014-03-05 0.901 8,966,701 -135,379 1.12% 8,080,536
2014-02-26 2014-02-24 0.886 9,102,080 -54,152 1.13% 8,068,068
2014-02-25 2014-02-21 0.886 9,156,232 -6,769 1.14% 8,116,068
2014-02-24 2014-02-20 0.842 9,163,001 -108,303 1.14% 7,715,965
2014-02-17 2014-02-13 0.872 9,271,304 +13,538 1.16% 8,081,100
2014-02-11 2014-02-07 0.842 9,257,766 +135,379 1.15% 7,795,764
2014-02-05 2014-01-30 0.842 9,122,387 +67,690 1.14% 7,681,765
2014-01-29 2014-01-27 0.857 9,054,697 +108,303 1.13% 7,758,532
2014-01-24 2014-01-22 0.857 8,946,394 +48,737 1.12% 7,665,733
2014-01-21 2014-01-17 0.886 8,897,657 +47,382 1.11% 7,886,868
2014-01-17 2014-01-15 0.842 8,850,275 +33,845 1.10% 7,452,625
2014-01-14 2014-01-10 0.872 8,816,430 +67,690 1.10% 7,684,620
2014-01-06 2014-01-02 0.946 8,748,740 +282,217 1.09% 8,280,476
2014-01-03 2013-12-31 0.946 8,466,523 -65,506 1.09% 8,013,364
2014-01-02 2013-12-27 0.962 8,532,029 +78,608 1.10% 8,205,612
2013-12-27 2013-12-20 0.931 8,453,421 +65,506 1.09% 7,871,915
2013-12-13 2013-12-11 0.931 8,387,915 +32,753 1.08% 7,810,916
2013-12-06 2013-12-04 0.946 8,355,162 -98,259 1.08% 7,907,963
2013-12-03 2013-11-29 0.946 8,453,421 -6,551 1.09% 8,000,963
2013-12-02 2013-11-28 0.931 8,459,972 +17,032 1.09% 7,878,016
2013-11-28 2013-11-26 0.962 8,442,940 -27,513 1.09% 8,119,931
2013-11-27 2013-11-25 0.962 8,470,453 -6,551 1.09% 8,146,391
2013-11-26 2013-11-22 0.962 8,477,004 +19,652 1.09% 8,152,692
2013-11-21 2013-11-19 0.962 8,457,352 +96,949 1.09% 8,133,792
2013-11-19 2013-11-15 0.946 8,360,403 -19,652 1.08% 7,912,924
2013-11-07 2013-11-05 0.962 8,380,055 -40,613 1.08% 8,059,452
2013-11-01 2013-10-30 0.977 8,420,668 -52,405 1.08% 8,227,059
2013-10-31 2013-10-29 0.962 8,473,073 -26,203 1.09% 8,148,911
2013-10-30 2013-10-28 0.946 8,499,276 -13,101 1.09% 8,044,364
2013-10-28 2013-10-24 0.946 8,512,377 -72,057 1.10% 8,056,764
2013-10-25 2013-10-23 0.946 8,584,434 -26,202 1.11% 8,124,964
2013-10-18 2013-10-16 0.946 8,610,636 -32,753 1.11% 8,149,763
2013-10-11 2013-10-09 0.931 8,643,389 +65,506 1.11% 8,048,816
2013-10-10 2013-10-08 0.931 8,577,883 +3,930 1.10% 7,987,816
2013-10-09 2013-10-07 0.931 8,573,953 +62,886 1.10% 7,984,156
2013-10-08 2013-10-04 0.946 8,511,067 +32,753 1.10% 8,055,524
2013-10-07 2013-10-03 0.962 8,478,314 -81,227 1.09% 8,153,952
2013-09-30 2013-09-26 0.946 8,559,541 -11,791 1.10% 8,101,403
2013-09-06 2013-09-04 0.931 8,571,332 -65,507 1.10% 7,981,715
2013-09-04 2013-09-02 0.901 8,636,839 +192,588 1.11% 7,779,021
2013-09-02 2013-08-29 0.916 8,444,251 -51,094 1.09% 7,734,468
2013-08-27 2013-08-23 0.916 8,495,345 +26,202 1.09% 7,781,268
2013-08-22 2013-08-20 0.916 8,469,143 +39,304 1.09% 7,757,268
2013-08-20 2013-08-16 1.049 8,429,839 +429,123 1.09% 8,840,747
2013-08-19 2013-08-15 1.033 8,000,716 -21,073 1.09% 8,261,619
2013-08-09 2013-08-07 1.033 8,021,789 +9,916 1.11% 8,283,379
2013-08-08 2013-08-06 1.016 8,011,873 +52,063 1.11% 8,143,872
2013-08-06 2013-08-02 1.033 7,959,810 -9,917 1.10% 8,219,379
2013-07-31 2013-07-29 1.000 7,969,727 -43,385 1.10% 7,972,444
2013-07-24 2013-07-22 1.016 8,013,112 +49,583 1.11% 8,145,131
2013-07-10 2013-07-08 1.000 7,963,529 +12,396 1.10% 7,966,244
2013-07-09 2013-07-05 1.000 7,951,133 -195,853 1.10% 7,953,843
2013-07-08 2013-07-04 0.984 8,146,986 -38,427 1.13% 8,018,315
2013-07-04 2013-07-02 1.000 8,185,413 -338,405 1.13% 8,188,203
2013-07-03 2013-06-28 1.000 8,523,818 +136,353 1.18% 8,526,724
2013-07-02 2013-06-27 1.000 8,387,465 +49,584 1.16% 8,390,324
2013-06-28 2013-06-26 1.049 8,337,881 -61,979 1.16% 8,744,307
2013-06-26 2013-06-24 1.033 8,399,860 +92,968 1.16% 8,673,779
2013-06-25 2013-06-21 1.049 8,306,892 -6,198 1.15% 8,711,807
2013-06-19 2013-06-17 1.049 8,313,090 +18,594 1.15% 8,718,307
2013-06-18 2013-06-14 1.065 8,294,496 +105,364 1.15% 8,832,635
2013-06-17 2013-06-13 1.065 8,189,132 -6,198 1.14% 8,720,435
2013-06-10 2013-06-06 1.097 8,195,330 +18,594 1.14% 8,991,490
2013-06-07 2013-06-05 1.097 8,176,736 +61,979 1.13% 8,971,090
2013-05-30 2013-05-28 1.146 8,114,757 +2,479 1.12% 9,295,873
2013-05-29 2013-05-27 1.129 8,112,278 +8,677 1.12% 9,162,146
2013-05-27 2013-05-23 1.113 8,103,601 -18,594 1.12% 9,021,598
2013-05-22 2013-05-20 1.146 8,122,195 -136,353 1.13% 9,304,394
2013-05-21 2013-05-16 1.129 8,258,548 -18,594 1.14% 9,327,345
2013-05-20 2013-05-15 1.113 8,277,142 +61,979 1.15% 9,214,798
2013-05-16 2013-05-14 1.113 8,215,163 -92,969 1.14% 9,145,798
2013-05-15 2013-05-13 1.162 8,308,132 +24,792 1.15% 9,651,442
2013-05-14 2013-05-10 1.113 8,283,340 -30,989 1.15% 9,221,698
2013-05-13 2013-05-09 1.113 8,314,329 -55,781 1.15% 9,256,198
2013-05-08 2013-05-06 1.113 8,370,110 +90,489 1.16% 9,318,298
2013-05-07 2013-05-03 1.097 8,279,621 +61,979 1.15% 9,083,970
2013-05-03 2013-04-30 1.097 8,217,642 +6,197 1.14% 9,015,970
2013-05-02 2013-04-29 1.081 8,211,445 -63,218 1.14% 8,876,683
2013-04-30 2013-04-26 1.081 8,274,663 -79,333 1.15% 8,945,023
2013-04-29 2013-04-25 1.081 8,353,996 -61,979 1.16% 9,030,783
2013-04-26 2013-04-24 1.065 8,415,975 -61,979 1.17% 8,961,995
2013-04-25 2013-04-23 1.065 8,477,954 -123,957 1.18% 9,027,995
2013-04-24 2013-04-22 1.065 8,601,911 +61,978 1.19% 9,159,994
2013-04-23 2013-04-19 1.065 8,539,933 -30,989 1.18% 9,093,995
2013-04-22 2013-04-18 1.049 8,570,922 +12,396 1.19% 8,988,707
2013-04-18 2013-04-16 1.049 8,558,526 -16,115 1.19% 8,975,707
2013-04-09 2013-04-05 1.065 8,574,641 -70,656 1.19% 9,130,955
2013-04-03 2013-03-28 1.113 8,645,297 -12,395 1.20% 9,624,659
2013-04-02 2013-03-27 1.113 8,657,692 -30,990 1.20% 9,638,458
2013-03-15 2013-03-13 1.081 8,688,682 -275,186 1.20% 9,392,583
2013-03-14 2013-03-12 1.081 8,963,868 -123,958 1.24% 9,690,063
2013-03-13 2013-03-11 1.129 9,087,826 -6,198 1.26% 10,263,946
2013-03-12 2013-03-08 1.129 9,094,024 -24,791 1.26% 10,270,946
2013-03-05 2013-03-01 1.129 9,118,815 -43,385 1.26% 10,298,946
2013-02-28 2013-02-26 1.097 9,162,200 -12,396 1.27% 10,052,290
2013-02-25 2013-02-21 1.097 9,174,596 -18,594 1.27% 10,065,890
2013-02-21 2013-02-19 1.097 9,193,190 -64,458 1.27% 10,086,291
2013-02-20 2013-02-18 1.178 9,257,648 +432,613 1.28% 10,903,850
2013-02-19 2013-02-15 1.129 8,825,035 -119,000 1.22% 9,967,146
2013-02-18 2013-02-14 1.016 8,944,035 -61,979 1.24% 9,091,392
2013-02-06 2013-02-04 1.016 9,006,014 -61,979 1.25% 9,154,392
2013-02-05 2013-02-01 1.016 9,067,993 -18,593 1.26% 9,217,392
2013-02-01 2013-01-30 1.000 9,086,586 -12,396 1.26% 9,089,683
2013-01-30 2013-01-28 1.000 9,098,982 +52,062 1.26% 9,102,084
2013-01-28 2013-01-24 1.016 9,046,920 +9,917 1.25% 9,195,972
2013-01-23 2013-01-21 1.016 9,037,003 -61,979 1.25% 9,185,891
2013-01-22 2013-01-18 1.000 9,098,982 -70,656 1.26% 9,102,084
2013-01-17 2013-01-15 0.984 9,169,638 +148,749 1.27% 9,024,816
2013-01-15 2013-01-11 1.000 9,020,889 +2,480 1.25% 9,023,964
2013-01-14 2013-01-10 1.016 9,018,409 -68,177 1.25% 9,166,991
2013-01-11 2013-01-09 1.000 9,086,586 +30,989 1.26% 9,089,683
2013-01-10 2013-01-08 1.016 9,055,597 -92,968 1.26% 9,204,792
2013-01-09 2013-01-07 1.033 9,148,565 +6,198 1.27% 9,446,899
2013-01-08 2013-01-04 0.952 9,142,367 +18,593 1.27% 8,702,960
2013-01-07 2013-01-03 0.936 9,123,774 -23,551 1.26% 8,538,053
2013-01-03 2012-12-31 0.936 9,147,325 +43,385 1.27% 8,560,092
2012-12-27 2012-12-20 1.001 9,103,940 +297,473 1.26% 9,117,174
2012-12-21 2012-12-19 1.001 8,806,467 -119,826 1.26% 8,819,268
2012-12-20 2012-12-18 1.018 8,926,293 +56,318 1.28% 9,088,256
2012-12-18 2012-12-14 0.968 8,869,975 +13,181 1.27% 8,586,773
2012-12-17 2012-12-13 0.968 8,856,794 +23,965 1.27% 8,574,013
2012-12-13 2012-12-11 0.968 8,832,829 -35,947 1.27% 8,550,813
2012-12-05 2012-12-03 0.951 8,868,776 -59,913 1.27% 8,437,584
2012-11-30 2012-11-28 0.968 8,928,689 +173,747 1.28% 8,643,612
2012-11-29 2012-11-27 0.951 8,754,942 -9,586 1.26% 8,329,285
2012-11-26 2012-11-22 0.951 8,764,528 +5,991 1.26% 8,338,405
2012-11-22 2012-11-20 0.968 8,758,537 -56,318 1.26% 8,478,893
2012-11-21 2012-11-19 0.985 8,814,855 +2,397 1.26% 8,680,540
2012-11-12 2012-11-08 0.935 8,812,458 -23,965 1.26% 8,236,917
2012-11-09 2012-11-07 0.951 8,836,423 +29,956 1.27% 8,406,804
2012-11-05 2012-11-01 0.968 8,806,467 -11,982 1.26% 8,525,293
2012-11-01 2012-10-30 0.935 8,818,449 +58,714 1.26% 8,242,516
2012-10-31 2012-10-29 0.935 8,759,735 -5,991 1.26% 8,187,637
2012-10-30 2012-10-26 0.951 8,765,726 +119,826 1.26% 8,339,544
2012-10-19 2012-10-17 0.951 8,645,900 -41,939 1.24% 8,225,544
2012-10-17 2012-10-15 0.935 8,687,839 +119,825 1.25% 8,120,436
2012-10-11 2012-10-09 0.951 8,568,014 -3,594 1.23% 8,151,445
2012-10-10 2012-10-08 0.951 8,571,608 -29,957 1.23% 8,154,864
2012-10-09 2012-10-05 0.951 8,601,565 -11,982 1.23% 8,183,365
2012-10-08 2012-10-04 0.935 8,613,547 +119,826 1.24% 8,050,997
2012-10-03 2012-09-27 0.918 8,493,721 +2,396 1.22% 7,797,229
2012-09-28 2012-09-26 0.935 8,491,325 +11,983 1.22% 7,936,757
2012-09-27 2012-09-25 0.951 8,479,342 -98,258 1.22% 8,067,084
2012-09-25 2012-09-21 0.918 8,577,600 +3,595 1.23% 7,874,229
2012-09-21 2012-09-19 0.918 8,574,005 -23,965 1.23% 7,870,929
2012-09-20 2012-09-18 0.901 8,597,970 -17,974 1.23% 7,749,421
2012-09-19 2012-09-17 0.918 8,615,944 +17,974 1.24% 7,909,429
2012-09-18 2012-09-14 0.935 8,597,970 +107,843 1.23% 8,036,437
2012-09-12 2012-09-10 0.918 8,490,127 -35,947 1.22% 7,793,929
2012-09-11 2012-09-07 0.918 8,526,074 -37,146 1.22% 7,826,929
2012-09-10 2012-09-06 0.868 8,563,220 -11,983 1.23% 7,432,245
2012-09-07 2012-09-05 0.885 8,575,203 +23,965 1.23% 7,585,773
2012-09-05 2012-09-03 0.885 8,551,238 -22,767 1.23% 7,564,573
2012-09-04 2012-08-31 0.868 8,574,005 +11,983 1.23% 7,441,606
2012-08-28 2012-08-24 0.885 8,562,022 -5,992 1.23% 7,574,113
2012-08-27 2012-08-23 0.885 8,568,014 -3,594 1.23% 7,579,414
2012-08-23 2012-08-21 0.868 8,571,608 -31,155 1.23% 7,439,525
2012-08-21 2012-08-17 0.885 8,602,763 -51,525 1.23% 7,610,153
2012-08-20 2012-08-16 0.885 8,654,288 -35,948 1.24% 7,655,733
2012-08-17 2012-08-15 0.918 8,690,236 -59,913 1.25% 7,977,629
2012-08-15 2012-08-13 1.090 8,750,149 +29,957 1.25% 9,534,103
2012-08-14 2012-08-10 1.090 8,720,192 +571,816 1.25% 9,501,462
2012-08-13 2012-08-09 1.090 8,148,376 +44,787 1.25% 8,878,415
2012-08-09 2012-08-07 1.072 8,103,589 +44,787 1.24% 8,684,868
2012-08-06 2012-08-02 1.107 8,058,802 +67,181 1.24% 8,924,764
2012-08-03 2012-08-01 1.090 7,991,621 -11,197 1.23% 8,707,616
2012-08-01 2012-07-30 1.054 8,002,818 +3,360 1.23% 8,433,921
2012-07-30 2012-07-26 1.036 7,999,458 -33,591 1.23% 8,287,492
2012-07-25 2012-07-23 1.036 8,033,049 -83,976 1.23% 8,322,292
2012-07-24 2012-07-20 1.054 8,117,025 -55,984 1.25% 8,554,280
2012-07-23 2012-07-19 1.054 8,173,009 +11,196 1.25% 8,613,280
2012-07-18 2012-07-16 1.018 8,161,813 -33,590 1.25% 8,309,905
2012-07-13 2012-07-11 1.036 8,195,403 -39,189 1.26% 8,490,492
2012-07-06 2012-07-04 1.036 8,234,592 -11,197 1.26% 8,531,092
2012-07-05 2012-07-03 1.054 8,245,789 -22,394 1.27% 8,689,980
2012-07-04 2012-06-29 1.018 8,268,183 +16,796 1.27% 8,418,205
2012-07-03 2012-06-28 1.018 8,251,387 -63,822 1.27% 8,401,104
2012-06-29 2012-06-27 1.036 8,315,209 -83,977 1.28% 8,614,612
2012-06-27 2012-06-25 1.054 8,399,186 -53,744 1.29% 8,851,641
2012-06-26 2012-06-22 1.054 8,452,930 -181,389 1.30% 8,908,280
2012-06-25 2012-06-21 1.054 8,634,319 -103,011 1.33% 9,099,440
2012-06-22 2012-06-20 0.965 8,737,330 +61,582 1.34% 8,427,661
2012-06-21 2012-06-19 0.911 8,675,748 -22,393 1.33% 7,903,358
2012-06-18 2012-06-14 0.893 8,698,141 -8,958 1.33% 7,768,390
2012-06-05 2012-06-01 0.857 8,707,099 +12,317 1.34% 7,465,335
2012-05-31 2012-05-29 0.884 8,694,782 -5,599 1.33% 7,687,736
2012-05-30 2012-05-28 0.884 8,700,381 +5,599 1.34% 7,692,686
2012-05-28 2012-05-24 0.857 8,694,782 -22,394 1.33% 7,454,774
2012-05-25 2012-05-23 0.857 8,717,176 -6,718 1.34% 7,473,975
2012-05-22 2012-05-18 0.875 8,723,894 -27,992 1.34% 7,635,562
2012-05-21 2012-05-17 0.893 8,751,886 -11,197 1.34% 7,816,390
2012-05-18 2012-05-16 0.893 8,763,083 +39,189 1.34% 7,826,390
2012-05-17 2012-05-15 0.911 8,723,894 -55,984 1.34% 7,947,218
2012-05-15 2012-05-11 0.929 8,779,878 +55,984 1.35% 8,155,045
2012-05-11 2012-05-09 0.929 8,723,894 -83,976 1.34% 8,103,046
2012-05-09 2012-05-07 0.929 8,807,870 +53,745 1.35% 8,181,045
2012-05-07 2012-05-03 0.947 8,754,125 +6,718 1.34% 8,287,493
2012-05-03 2012-04-30 0.947 8,747,407 -1,120 1.34% 8,281,133
2012-04-27 2012-04-25 0.929 8,748,527 +16,795 1.34% 8,125,926
2012-04-26 2012-04-24 0.947 8,731,732 +39,189 1.34% 8,266,294
2012-04-20 2012-04-18 0.947 8,692,543 -33,590 1.33% 8,229,194
2012-04-17 2012-04-13 0.947 8,726,133 +13,436 1.34% 8,260,993
2012-04-13 2012-04-11 0.911 8,712,697 +11,197 1.34% 7,937,018
2012-04-12 2012-04-10 0.929 8,701,500 +22,393 1.34% 8,082,245
2012-04-03 2012-03-30 0.947 8,679,107 +58,224 1.33% 8,216,474
2012-03-30 2012-03-28 0.947 8,620,883 -3,359 1.32% 8,161,353
2012-03-28 2012-03-26 0.947 8,624,242 +5,598 1.32% 8,164,533
2012-03-23 2012-03-21 0.965 8,618,644 -147,798 1.32% 8,313,182
2012-03-22 2012-03-20 0.947 8,766,442 -50,386 1.35% 8,299,153
2012-03-12 2012-03-08 0.965 8,816,828 +11,197 1.35% 8,504,341
2012-03-09 2012-03-07 0.965 8,805,631 +5,599 1.35% 8,493,541
2012-03-08 2012-03-06 0.965 8,800,032 -33,591 1.35% 8,488,141
2012-03-07 2012-03-05 0.982 8,833,623 +11,197 1.36% 8,678,329
2012-02-27 2012-02-23 1.000 8,822,426 -5,599 1.35% 8,824,917
2012-02-13 2012-02-09 1.036 8,828,025 +36,950 1.35% 9,145,893
2012-02-10 2012-02-08 1.036 8,791,075 +7,838 1.35% 9,107,612
2012-02-09 2012-02-07 1.000 8,783,237 -47,027 1.35% 8,785,717
2012-02-08 2012-02-06 1.018 8,830,264 -16,795 1.36% 8,990,485
2012-02-07 2012-02-03 0.982 8,847,059 +22,394 1.36% 8,691,529
2012-02-06 2012-02-02 0.982 8,824,665 -21,274 1.35% 8,669,529
2012-02-03 2012-02-01 0.947 8,845,939 -34,711 1.36% 8,374,413
2012-02-02 2012-01-31 0.947 8,880,650 +16,796 1.36% 8,407,274
2012-01-30 2012-01-26 0.965 8,863,854 +22,393 1.36% 8,549,701
2012-01-27 2012-01-20 0.965 8,841,461 -55,984 1.36% 8,528,101
2012-01-26 2012-01-19 0.965 8,897,445 -66,061 1.37% 8,582,101
2012-01-20 2012-01-18 0.929 8,963,506 -16,796 1.38% 8,325,605
2012-01-19 2012-01-17 0.947 8,980,302 -42,548 1.38% 8,501,614
2012-01-18 2012-01-16 0.929 9,022,850 -55,984 1.38% 8,380,726
2012-01-13 2012-01-11 0.929 9,078,834 +55,984 1.39% 8,432,726
2012-01-12 2012-01-10 0.911 9,022,850 -61,582 1.38% 8,219,558
2011-12-29 2011-12-23 1.019 9,084,432 +330,343 1.39% 9,261,511
2011-12-23 2011-12-21 1.019 8,754,089 -52,870 1.39% 8,924,729
2011-12-19 2011-12-15 0.945 8,806,959 +30,212 1.40% 8,325,638
2011-12-13 2011-12-09 0.945 8,776,747 +32,369 1.40% 8,297,077
2011-12-12 2011-12-08 0.964 8,744,378 +10,789 1.39% 8,428,565
2011-12-05 2011-12-01 0.982 8,733,589 +99,265 1.39% 8,580,054
2011-11-29 2011-11-25 0.945 8,634,324 +10,790 1.38% 8,162,438
2011-11-28 2011-11-24 0.945 8,623,534 +58,264 1.37% 8,152,238
2011-11-25 2011-11-23 0.964 8,565,270 +48,554 1.36% 8,255,926
2011-11-24 2011-11-22 0.982 8,516,716 +53,948 1.36% 8,366,993
2011-11-23 2011-11-21 0.964 8,462,768 -10,789 1.35% 8,157,126
2011-11-21 2011-11-17 0.982 8,473,557 -118,687 1.35% 8,324,593
2011-11-17 2011-11-15 1.001 8,592,244 +10,790 1.37% 8,600,461
2011-11-16 2011-11-14 1.019 8,581,454 +16,184 1.37% 8,748,729
2011-11-15 2011-11-11 1.001 8,565,270 +20,501 1.36% 8,573,461
2011-11-14 2011-11-10 0.964 8,544,769 -102,502 1.36% 8,236,165
2011-11-10 2011-11-08 1.019 8,647,271 -80,923 1.38% 8,815,829
2011-11-09 2011-11-07 1.001 8,728,194 +43,159 1.39% 8,736,541
2011-11-08 2011-11-04 1.019 8,685,035 -37,764 1.38% 8,854,329
2011-11-07 2011-11-03 1.019 8,722,799 +131,634 1.39% 8,892,829
2011-11-04 2011-11-02 1.001 8,591,165 -64,738 1.37% 8,599,381
2011-11-03 2011-11-01 0.982 8,655,903 -74,449 1.38% 8,503,733
2011-11-02 2011-10-31 1.001 8,730,352 -86,317 1.39% 8,738,701
2011-11-01 2011-10-28 0.964 8,816,669 -34,527 1.40% 8,498,245
2011-10-31 2011-10-27 0.927 8,851,196 +350,664 1.41% 8,203,390
2011-10-28 2011-10-26 0.890 8,500,532 -96,028 1.35% 7,563,255
2011-10-27 2011-10-25 0.871 8,596,560 -92,791 1.37% 7,489,347
2011-10-20 2011-10-18 0.816 8,689,351 -31,290 1.38% 7,086,983
2011-10-19 2011-10-17 0.890 8,720,641 -10,790 1.39% 7,759,094
2011-10-17 2011-10-13 0.890 8,731,431 +10,790 1.39% 7,768,695
2011-10-14 2011-10-12 0.843 8,720,641 +60,422 1.39% 7,354,975
2011-10-13 2011-10-11 0.806 8,660,219 -32,369 1.38% 6,982,959
2011-10-12 2011-10-10 0.779 8,692,588 +43,159 1.38% 6,767,368
2011-10-11 2011-10-07 0.779 8,649,429 -65,817 1.38% 6,733,767
2011-10-10 2011-10-06 0.769 8,715,246 +60,422 1.39% 6,704,233
2011-10-06 2011-10-03 0.788 8,654,824 +170,477 1.38% 6,818,181
2011-10-04 2011-09-30 0.834 8,484,347 -16,185 1.35% 7,077,051
2011-10-03 2011-09-28 0.816 8,500,532 +53,949 1.35% 6,932,983
2011-09-30 2011-09-27 0.797 8,446,583 +26,974 1.35% 6,732,415
2011-09-28 2011-09-26 0.779 8,419,609 +43,159 1.34% 6,554,848
2011-09-27 2011-09-23 0.834 8,376,450 -30,211 1.33% 6,987,051
2011-09-26 2011-09-22 0.862 8,406,661 -9,711 1.34% 7,245,992
2011-09-23 2011-09-21 0.899 8,416,372 +5,395 1.34% 7,566,378
2011-09-22 2011-09-20 0.908 8,410,977 +37,764 1.34% 7,639,482
2011-09-21 2011-09-19 0.945 8,373,213 +1,079 1.33% 7,915,597
2011-09-19 2011-09-15 0.927 8,372,134 -19,422 1.33% 7,759,390
2011-09-16 2011-09-14 0.945 8,391,556 -22,658 1.34% 7,932,938
2011-09-15 2011-09-12 0.964 8,414,214 -59,343 1.34% 8,110,325
2011-09-09 2011-09-07 1.019 8,473,557 -6,474 1.35% 8,638,729
2011-09-08 2011-09-06 1.001 8,480,031 -48,554 1.35% 8,488,141
2011-09-06 2011-09-02 1.038 8,528,585 -7,553 1.36% 8,852,917
2011-09-05 2011-09-01 1.019 8,536,138 +37,764 1.36% 8,702,529
2011-09-02 2011-08-31 1.038 8,498,374 +53,949 1.35% 8,821,557
2011-09-01 2011-08-30 1.019 8,444,425 -3,237 1.34% 8,609,029
2011-08-29 2011-08-25 0.982 8,447,662 +48,553 1.35% 8,299,153
2011-08-26 2011-08-24 0.945 8,399,109 -100,344 1.34% 7,940,078
2011-08-25 2011-08-23 0.982 8,499,453 +75,528 1.35% 8,350,034
2011-08-23 2011-08-19 1.057 8,423,925 +15,106 1.34% 8,900,425
2011-08-22 2011-08-18 1.131 8,408,819 -2,158 1.34% 9,507,935
2011-08-18 2011-08-16 1.168 8,410,977 +227,662 1.34% 9,822,191
2011-08-16 2011-08-12 1.243 8,183,315 +379,178 1.30% 10,170,306
2011-08-15 2011-08-11 1.223 7,804,137 +102,993 1.30% 9,547,512
2011-08-12 2011-08-10 1.223 7,701,144 +38,107 1.28% 9,421,511
2011-08-11 2011-08-09 1.223 7,663,037 +21,628 1.28% 9,374,891
2011-08-10 2011-08-08 1.301 7,641,409 +60,766 1.27% 9,941,983
2011-08-09 2011-08-05 1.340 7,580,643 +257,481 1.26% 10,157,338
2011-08-08 2011-08-04 1.398 7,323,162 +66,945 1.22% 10,238,961
2011-08-05 2011-08-03 1.398 7,256,217 +5,150 1.21% 10,145,362
2011-08-04 2011-08-02 1.418 7,251,067 -9,270 1.21% 10,278,969
2011-08-03 2011-08-01 1.456 7,260,337 +107,112 1.21% 10,574,085
2011-08-01 2011-07-28 1.437 7,153,225 -15,449 1.19% 10,279,178
2011-07-29 2011-07-27 1.437 7,168,674 +5,150 1.20% 10,301,378
2011-07-28 2011-07-26 1.437 7,163,524 -85,484 1.20% 10,293,977
2011-07-26 2011-07-22 1.418 7,249,008 +51,497 1.21% 10,276,050
2011-07-25 2011-07-21 1.379 7,197,511 +94,753 1.20% 9,923,513
2011-07-21 2011-07-19 1.437 7,102,758 +22,658 1.19% 10,206,657
2011-07-20 2011-07-18 1.437 7,080,100 +10,299 1.18% 10,174,097
2011-07-18 2011-07-14 1.437 7,069,801 -10,299 1.18% 10,159,297
2011-07-15 2011-07-13 1.418 7,080,100 +25,748 1.18% 10,036,609
2011-07-14 2011-07-12 1.398 7,054,352 +155,519 1.18% 9,863,122
2011-07-13 2011-07-11 1.456 6,898,833 +10,299 1.15% 10,047,584
2011-07-12 2011-07-08 1.495 6,888,534 -7,210 1.15% 10,300,120
2011-07-11 2011-07-07 1.495 6,895,744 -102,992 1.15% 10,310,901
2011-07-08 2011-07-06 1.476 6,998,736 -161,698 1.17% 10,328,993
2011-07-07 2011-07-05 1.495 7,160,434 -28,838 1.19% 10,706,680
2011-07-06 2011-07-04 1.495 7,189,272 -2,060 1.20% 10,749,801
2011-07-05 2011-06-30 1.418 7,191,332 +18,539 1.20% 10,194,290
2011-07-04 2011-06-29 1.437 7,172,793 -83,424 1.20% 10,307,297
2011-06-30 2011-06-28 1.418 7,256,217 -83,424 1.21% 10,286,269
2011-06-29 2011-06-27 1.456 7,339,641 -36,047 1.22% 10,689,585
2011-06-28 2011-06-24 1.359 7,375,688 +127,710 1.23% 10,025,946
2011-06-24 2011-06-22 1.320 7,247,978 +59,736 1.21% 9,570,851
2011-06-23 2011-06-21 1.340 7,188,242 +102,992 1.20% 9,631,558
2011-06-21 2011-06-17 1.340 7,085,250 +56,646 1.18% 9,493,559
2011-06-20 2011-06-16 1.340 7,028,604 +36,048 1.17% 9,417,658
2011-06-17 2011-06-15 1.359 6,992,556 +8,239 1.17% 9,505,145
2011-06-16 2011-06-14 1.320 6,984,317 +3,090 1.17% 9,222,690
2011-06-15 2011-06-13 1.320 6,981,227 +5,149 1.16% 9,218,610
2011-06-14 2011-06-10 1.320 6,976,078 +41,197 1.16% 9,211,811
2011-06-13 2011-06-09 1.320 6,934,881 +51,496 1.16% 9,157,411
2011-06-10 2011-06-08 1.340 6,883,385 +39,138 1.15% 9,223,079
2011-06-09 2011-06-07 1.379 6,844,247 +26,778 1.14% 9,436,453
2011-06-08 2011-06-03 1.398 6,817,469 -15,449 1.14% 9,531,921
2011-06-07 2011-06-02 1.359 6,832,918 +108,142 1.14% 9,288,146
2011-06-03 2011-06-01 1.398 6,724,776 -51,496 1.12% 9,402,321
2011-06-02 2011-05-31 1.359 6,776,272 +35,017 1.13% 9,211,145
2011-05-31 2011-05-27 1.320 6,741,255 -66,945 1.12% 8,901,730
2011-05-27 2011-05-25 1.340 6,808,200 -77,244 1.14% 9,122,338
2011-05-26 2011-05-24 1.359 6,885,444 -18,539 1.15% 9,359,545
2011-05-25 2011-05-23 1.359 6,903,983 -30,898 1.15% 9,384,746
2011-05-24 2011-05-20 1.359 6,934,881 -70,035 1.16% 9,426,746
2011-05-23 2011-05-19 1.340 7,004,916 +61,796 1.17% 9,385,919
2011-05-20 2011-05-18 1.379 6,943,120 +30,898 1.16% 9,572,774
2011-05-19 2011-05-17 1.379 6,912,222 -20,599 1.15% 9,530,173
2011-05-18 2011-05-16 1.379 6,932,821 -5,150 1.16% 9,558,574
2011-05-17 2011-05-13 1.437 6,937,971 -14,418 1.16% 9,969,858
2011-05-16 2011-05-12 1.398 6,952,389 -49,437 1.16% 9,720,561
2011-05-13 2011-05-11 1.398 7,001,826 -31,927 1.17% 9,789,682
2011-05-12 2011-05-09 1.379 7,033,753 -6,180 1.17% 9,697,733
2011-05-11 2011-05-06 1.379 7,039,933 +5,150 1.17% 9,706,254
2011-05-06 2011-05-04 1.398 7,034,783 +31,927 1.17% 9,835,761
2011-05-05 2011-05-03 1.398 7,002,856 -50,466 1.17% 9,791,122
2011-05-04 2011-04-29 1.398 7,053,322 +70,035 1.18% 9,861,682
2011-04-29 2011-04-27 1.379 6,983,287 -10,299 1.17% 9,628,154
2011-04-28 2011-04-26 1.398 6,993,586 -168,908 1.17% 9,778,161
2011-04-27 2011-04-21 1.398 7,162,494 -53,556 1.20% 10,014,322
2011-04-26 2011-04-20 1.418 7,216,050 -25,748 1.20% 10,229,329
2011-04-21 2011-04-19 1.398 7,241,798 +51,496 1.21% 10,125,201
2011-04-20 2011-04-18 1.437 7,190,302 -20,598 1.20% 10,332,457
2011-04-19 2011-04-15 1.437 7,210,900 +89,603 1.20% 10,362,057
2011-04-18 2011-04-14 1.495 7,121,297 +31,928 1.19% 10,648,161
2011-04-15 2011-04-13 1.515 7,089,369 -36,048 1.18% 10,738,088
2011-04-14 2011-04-12 1.456 7,125,417 +132,861 1.19% 10,377,585
2011-04-13 2011-04-11 1.534 6,992,556 -195,686 1.17% 10,727,235
2011-04-12 2011-04-08 1.340 7,188,242 +66,945 1.20% 9,631,558
2011-04-11 2011-04-07 1.340 7,121,297 +31,928 1.19% 9,541,858
2011-04-08 2011-04-06 1.320 7,089,369 -57,676 1.18% 9,361,410
2011-04-07 2011-04-04 1.359 7,147,045 -10,299 1.19% 9,715,146
2011-04-06 2011-04-01 1.320 7,157,344 +29,867 1.19% 9,451,170
2011-04-04 2011-03-31 1.301 7,127,477 +43,257 1.19% 9,273,323
2011-04-01 2011-03-30 1.320 7,084,220 -119,471 1.18% 9,354,611
2011-03-31 2011-03-29 1.340 7,203,691 +10,299 1.20% 9,652,258
2011-03-30 2011-03-28 1.379 7,193,392 +143,160 1.20% 9,917,834
2011-03-29 2011-03-25 1.398 7,050,232 -99,903 1.18% 9,857,361
2011-03-28 2011-03-24 1.379 7,150,135 +77,244 1.19% 9,858,194
2011-03-25 2011-03-23 1.418 7,072,891 +72,095 1.18% 10,026,390
2011-03-24 2011-03-22 1.476 7,000,796 -12,359 1.17% 10,332,033
2011-03-23 2011-03-21 1.495 7,013,155 +10,299 1.17% 10,486,461
2011-03-22 2011-03-18 1.398 7,002,856 +266,751 1.17% 9,791,122
2011-03-21 2011-03-17 1.359 6,736,105 -661,212 1.12% 9,156,545
2011-03-18 2011-03-16 1.456 7,397,317 -43,256 1.23% 10,773,585
2011-03-17 2011-03-15 1.515 7,440,573 +166,847 1.24% 11,270,048
2011-03-16 2011-03-14 1.631 7,273,726 -96,813 1.21% 11,864,816
2011-03-15 2011-03-11 1.689 7,370,539 +33,988 1.23% 12,452,119
2011-03-14 2011-03-10 1.728 7,336,551 -15,449 1.22% 12,679,634
2011-03-11 2011-03-09 1.767 7,352,000 -41,197 1.23% 12,991,870
2011-03-10 2011-03-08 1.709 7,393,197 +109,172 1.23% 12,633,966
2011-03-09 2011-03-07 1.728 7,284,025 +78,274 1.22% 12,588,854
2011-03-08 2011-03-04 1.748 7,205,751 +181,267 1.20% 12,593,502
2011-03-07 2011-03-03 1.709 7,024,484 +113,292 1.17% 12,003,886
2011-03-04 2011-03-02 1.689 6,911,192 -19,569 1.15% 11,676,078
2011-03-03 2011-03-01 1.728 6,930,761 +5,150 1.16% 11,978,314
2011-03-02 2011-02-28 1.670 6,925,611 +166,847 1.16% 11,565,950
2011-03-01 2011-02-25 1.709 6,758,764 -5,149 1.13% 11,549,807
2011-02-28 2011-02-24 1.651 6,763,913 +449,047 1.13% 11,164,562
2011-02-25 2011-02-23 1.709 6,314,866 +135,950 1.05% 10,791,246
2011-02-24 2011-02-22 1.689 6,178,916 +521,141 1.03% 10,438,938
2011-02-23 2011-02-21 1.884 5,657,775 -31,927 0.94% 10,657,177
2011-02-22 2011-02-18 1.942 5,689,702 -3,090 0.95% 11,048,779
2011-02-21 2011-02-17 1.942 5,692,792 +13,389 0.95% 11,054,780
2011-02-18 2011-02-16 1.961 5,679,403 -72,095 0.95% 11,139,067
2011-02-17 2011-02-15 1.903 5,751,498 -46,347 0.96% 10,945,405
2011-02-16 2011-02-14 1.942 5,797,845 -15,448 0.97% 11,258,781
2011-02-15 2011-02-11 1.922 5,813,293 +62,825 0.97% 11,175,891
2011-02-14 2011-02-10 1.903 5,750,468 +156,548 0.96% 10,943,444
2011-02-11 2011-02-09 1.922 5,593,920 +249,242 0.93% 10,754,153
2011-02-10 2011-02-08 1.961 5,344,678 +51,496 0.89% 10,482,568
2011-02-09 2011-02-07 2.000 5,293,182 +28,838 0.88% 10,587,144
2011-02-08 2011-02-02 2.058 5,264,344 +21,629 0.88% 10,836,147
2011-02-07 2011-01-31 1.884 5,242,715 -76,215 0.87% 9,875,356
2011-02-01 2011-01-28 1.903 5,318,930 +145,219 0.89% 10,122,205
2011-01-31 2011-01-27 1.981 5,173,711 -26,778 0.86% 10,247,717
2011-01-28 2011-01-26 2.000 5,200,489 +195,686 0.87% 10,401,744
2011-01-27 2011-01-25 1.922 5,004,803 +267,780 0.84% 9,621,592
2011-01-26 2011-01-24 1.981 4,737,023 +142,130 0.79% 9,382,756
2011-01-25 2011-01-21 1.961 4,594,893 +507,752 0.77% 9,012,008
2011-01-24 2011-01-20 2.020 4,087,141 +112,262 0.68% 8,254,252
2011-01-21 2011-01-19 2.058 3,974,879 +130,801 0.66% 8,181,907
2011-01-20 2011-01-18 2.097 3,844,078 +112,261 0.64% 8,061,961
2011-01-19 2011-01-17 2.214 3,731,817 +165,818 0.62% 8,261,330
2011-01-18 2011-01-14 2.117 3,565,999 -92,178 0.60% 7,548,010
2011-01-17 2011-01-13 2.039 3,658,177 +307,947 0.61% 7,458,969
2011-01-14 2011-01-12 2.117 3,350,230 -405,790 0.56% 7,091,301
2011-01-13 2011-01-11 1.942 3,756,020 +222,464 0.63% 7,293,780
2011-01-12 2011-01-10 2.039 3,533,556 -1,049,493 0.59% 7,204,868
2011-01-11 2011-01-07 1.748 4,583,049 +26,778 0.76% 8,009,802
2011-01-10 2011-01-06 1.748 4,556,271 +70,035 0.76% 7,963,002
2011-01-07 2011-01-05 1.767 4,486,236 +182,296 0.75% 7,927,720
2011-01-06 2011-01-04 1.748 4,303,940 +24,719 0.72% 7,522,003
2011-01-05 2011-01-03 1.651 4,279,221 +70,034 0.71% 7,063,312
2011-01-04 2010-12-31 1.670 4,209,187 +211,135 0.70% 7,029,452
2011-01-03 2010-12-29 1.768 3,998,052 +118,441 0.67% 7,068,609
2010-12-30 2010-12-28 1.728 3,879,611 +262,362 0.65% 6,705,064
2010-12-29 2010-12-24 1.808 3,617,249 +22,149 0.62% 6,539,060
2010-12-28 2010-12-22 1.768 3,595,100 +95,644 0.61% 6,356,185
2010-12-23 2010-12-21 1.788 3,499,456 +85,577 0.60% 6,256,603
2010-12-22 2010-12-20 1.808 3,413,879 +81,549 0.58% 6,171,419
2010-12-21 2010-12-17 1.867 3,332,330 -93,631 0.57% 6,222,593
2010-12-20 2010-12-16 1.828 3,425,961 +369,488 0.58% 6,261,318
2010-12-17 2010-12-15 1.907 3,056,473 -171,152 0.52% 5,828,910
2010-12-16 2010-12-14 1.689 3,227,625 +89,603 0.55% 5,450,013
2010-12-15 2010-12-13 1.708 3,138,022 +111,753 0.54% 5,361,051
2010-12-14 2010-12-10 1.569 3,026,269 +75,508 0.52% 4,749,306
2010-12-13 2010-12-09 1.569 2,950,761 +221,492 0.50% 4,630,807
2010-12-10 2010-12-08 1.589 2,729,269 +215,451 0.47% 4,337,424
2010-12-09 2010-12-07 1.629 2,513,818 -38,258 0.43% 4,094,899
2010-12-08 2010-12-06 1.530 2,552,076 +17,115 0.44% 3,903,731
2010-12-07 2010-12-03 1.589 2,534,961 +722,868 0.43% 4,028,625
2010-12-03 2010-12-01 1.430 1,812,093 -15,102 0.31% 2,591,842
2010-12-01 2010-11-29 1.410 1,827,195 -72,488 0.31% 2,577,144
2010-11-29 2010-11-25 1.470 1,899,683 +30,204 0.32% 2,792,598
2010-11-26 2010-11-24 1.490 1,869,479 -18,122 0.32% 2,785,335
2010-11-24 2010-11-22 1.410 1,887,601 -37,251 0.32% 2,662,343
2010-11-22 2010-11-18 1.410 1,924,852 +19,129 0.33% 2,714,884
2010-11-18 2010-11-16 1.371 1,905,723 -3,021 0.33% 2,612,188
2010-11-17 2010-11-15 1.331 1,908,744 -9,061 0.33% 2,540,493
2010-11-16 2010-11-12 1.391 1,917,805 +15,102 0.33% 2,666,846
2010-11-15 2010-11-11 1.430 1,902,703 +50,339 0.32% 2,721,442
2010-11-10 2010-11-08 1.470 1,852,364 +1,007 0.32% 2,723,037
2010-11-08 2010-11-04 1.430 1,851,357 -10,068 0.32% 2,648,001
2010-11-04 2010-11-02 1.450 1,861,425 -139,942 0.32% 2,699,379
2010-11-03 2010-11-01 1.490 2,001,367 -36,244 0.34% 2,981,834
2010-10-29 2010-10-27 1.331 2,037,611 -56,380 0.35% 2,712,012
2010-10-27 2010-10-25 1.371 2,093,991 +34,230 0.36% 2,870,248
2010-10-26 2010-10-22 1.371 2,059,761 -366,467 0.35% 2,823,329
2010-10-25 2010-10-21 1.410 2,426,228 +10,067 0.41% 3,422,043
2010-10-22 2010-10-20 1.430 2,416,161 +20,136 0.41% 3,455,842
2010-10-21 2010-10-19 1.470 2,396,025 +110,746 0.41% 3,522,237
2010-10-20 2010-10-18 1.629 2,285,279 +326,196 0.39% 3,722,619
2010-10-19 2010-10-15 1.192 1,959,083 +50,339 0.33% 2,335,068
2010-10-18 2010-10-14 1.212 1,908,744 -100,678 0.33% 2,312,986
2010-10-14 2010-10-12 1.232 2,009,422 +50,339 0.34% 2,474,904
2010-10-13 2010-10-11 1.212 1,959,083 -183,234 0.33% 2,373,986
2010-10-07 2010-10-05 1.192 2,142,317 +50,339 0.37% 2,553,469
2010-09-21 2010-09-17 1.232 2,091,978 -100,678 0.36% 2,576,584
2010-09-20 2010-09-16 1.212 2,192,656 +21,143 0.37% 2,657,026
2010-09-17 2010-09-15 1.212 2,171,513 +4,027 0.37% 2,631,406
2010-09-16 2010-09-14 1.252 2,167,486 -23,156 0.37% 2,712,641
2010-09-13 2010-09-09 1.252 2,190,642 -50,339 0.37% 2,741,621
2010-09-10 2010-09-08 1.212 2,240,981 -115,780 0.38% 2,715,586
2010-08-30 2010-08-26 1.132 2,356,761 -59,400 0.40% 2,668,615
2010-08-27 2010-08-25 1.132 2,416,161 +50,339 0.41% 2,735,875
2010-08-26 2010-08-24 1.132 2,365,822 +50,339 0.40% 2,678,875
2010-08-25 2010-08-23 1.132 2,315,483 +151,017 0.40% 2,621,875
2010-08-24 2010-08-20 1.093 2,164,466 +183,234 0.37% 2,364,879
2010-08-11 2010-08-09 1.073 1,981,232 +15,102 0.34% 2,125,321
2010-08-06 2010-08-04 1.144 1,966,130 +193,575 0.34% 2,248,561
2010-08-04 2010-08-02 1.144 1,772,555 +23,084 0.32% 2,027,179
2010-07-23 2010-07-21 1.144 1,749,471 +110,611 0.31% 2,000,779
2010-07-20 2010-07-16 1.144 1,638,860 -96,183 0.29% 1,874,279
2010-07-15 2010-07-13 1.144 1,735,043 -63,481 0.31% 1,984,279
2010-07-14 2010-07-12 1.144 1,798,524 -19,237 0.32% 2,056,879
2010-07-06 2010-07-02 1.060 1,817,761 -19,237 0.32% 1,927,688
2010-07-05 2010-06-30 1.081 1,836,998 +19,237 0.33% 1,986,286
2010-07-02 2010-06-29 1.081 1,817,761 -47,130 0.32% 1,965,486
2010-06-30 2010-06-28 1.060 1,864,891 -19,236 0.33% 1,977,668
2010-06-29 2010-06-25 1.081 1,884,127 +72,137 0.34% 2,037,245
2010-06-28 2010-06-24 1.060 1,811,990 +206,794 0.32% 1,921,568
2010-06-25 2010-06-23 1.144 1,605,196 +48,092 0.29% 1,835,780
2010-06-23 2010-06-21 1.060 1,557,104 +20,199 0.28% 1,651,268
2010-06-04 2010-06-02 1.060 1,536,905 -24,046 0.27% 1,629,847
2010-06-03 2010-06-01 1.040 1,560,951 +14,427 0.28% 1,622,890
2010-06-01 2010-05-28 1.040 1,546,524 +48,092 0.28% 1,607,890
2010-05-26 2010-05-24 1.060 1,498,432 -48,092 0.27% 1,589,048
2010-05-19 2010-05-17 1.123 1,546,524 -28,855 0.28% 1,736,522
2010-05-10 2010-05-06 1.123 1,575,379 +48,092 0.28% 1,768,922
2010-05-07 2010-05-05 1.248 1,527,287 +14,428 0.27% 1,905,468
2010-05-06 2010-05-04 1.268 1,512,859 -17,313 0.27% 1,918,925
2010-04-28 2010-04-26 1.331 1,530,172 -28,855 0.27% 2,036,339
2010-04-27 2010-04-23 1.331 1,559,027 -9,619 0.28% 2,074,739
2010-04-23 2010-04-21 1.352 1,568,646 -14,427 0.28% 2,120,157
2010-04-22 2010-04-20 1.310 1,583,073 -14,428 0.28% 2,073,821
2010-04-21 2010-04-19 1.289 1,597,501 -28,855 0.29% 2,059,504
2010-04-20 2010-04-16 1.352 1,626,356 -24,046 0.29% 2,198,157
2010-04-19 2010-04-15 1.289 1,650,402 +48,092 0.29% 2,127,704
2010-04-16 2010-04-14 1.352 1,602,310 -25,970 0.29% 2,165,657
2010-04-15 2010-04-13 1.435 1,628,280 -4,809 0.29% 2,336,189
2010-04-13 2010-04-09 1.227 1,633,089 -2,885 0.29% 2,003,511
2010-04-09 2010-04-07 1.206 1,635,974 -48,092 0.29% 1,973,032
2010-03-16 2010-03-12 1.227 1,684,066 -9,618 0.30% 2,066,050
2010-02-18 2010-02-12 1.081 1,693,684 +21,160 0.30% 1,831,325
2010-02-12 2010-02-10 1.081 1,672,524 +2,886 0.30% 1,808,446
2010-02-10 2010-02-08 1.102 1,669,638 -19,237 0.30% 1,840,043
2010-01-14 2010-01-12 1.102 1,688,875 -83,680 0.30% 1,861,243
2010-01-11 2010-01-07 1.240 1,772,555 +57,710 0.32% 2,197,266
2010-01-08 2010-01-06 1.218 1,714,845 +89,008 0.31% 2,088,435
2010-01-07 2010-01-05 1.240 1,625,837 +18,393 0.30% 2,015,394
2009-12-29 2009-12-24 1.174 1,607,444 +16,553 0.30% 1,887,721
2009-12-28 2009-12-22 1.174 1,590,891 -9,196 0.30% 1,868,281
2009-12-23 2009-12-21 1.153 1,600,087 +13,794 0.30% 1,844,283
2009-12-21 2009-12-17 1.174 1,586,293 +27,590 0.30% 1,862,882
2009-12-18 2009-12-16 1.174 1,558,703 -95,644 0.29% 1,830,481
2009-12-16 2009-12-14 1.196 1,654,347 -137,947 0.31% 1,978,780
2009-12-15 2009-12-11 1.240 1,792,294 -14,714 0.33% 2,221,735
2009-12-14 2009-12-10 1.196 1,807,008 +11,036 0.34% 2,161,379
2009-12-11 2009-12-09 1.196 1,795,972 +9,196 0.34% 2,148,179
2009-12-10 2009-12-08 1.196 1,786,776 +25,750 0.33% 2,137,179
2009-12-09 2009-12-07 1.240 1,761,026 +13,795 0.33% 2,182,975
2009-12-08 2009-12-04 1.240 1,747,231 -58,858 0.33% 2,165,875
2009-12-07 2009-12-03 1.240 1,806,089 +4,599 0.34% 2,238,835
2009-12-04 2009-12-02 1.153 1,801,490 -15,634 0.34% 2,076,423
2009-11-12 2009-11-10 1.076 1,817,124 +73,572 0.34% 1,956,131
2009-10-19 2009-10-15 1.066 1,743,552 -9,197 0.33% 1,857,972
2009-10-15 2009-10-13 1.066 1,752,749 -9,196 0.33% 1,867,772
2009-09-14 2009-09-10 1.011 1,761,945 -3,679 0.33% 1,781,777
2009-09-10 2009-09-08 1.076 1,765,624 -9,196 0.33% 1,900,691
2009-09-03 2009-09-01 0.979 1,774,820 +22,991 0.33% 1,736,901
2009-08-27 2009-08-25 0.990 1,751,829 +3,678 0.33% 1,733,450
2009-08-24 2009-08-20 0.979 1,748,151 -13,794 0.33% 1,710,801
2009-08-11 2009-08-07 1.087 1,761,945 +18,393 0.33% 1,915,890
2009-08-10 2009-08-06 1.220 1,743,552 +32,187 0.33% 2,126,313
2009-08-07 2009-08-05 1.174 1,711,365 +65,155 0.32% 2,009,762
2009-08-06 2009-08-04 1.174 1,646,210 +7,971 0.32% 1,933,246
2009-07-23 2009-07-21 1.152 1,638,239 +7,084 0.32% 1,886,887
2009-07-21 2009-07-17 1.129 1,631,155 -17,711 0.32% 1,841,890
2009-07-20 2009-07-16 1.129 1,648,866 -44,280 0.32% 1,861,890
2009-07-17 2009-07-15 1.084 1,693,146 -44,279 0.33% 1,835,415
2009-07-16 2009-07-14 1.061 1,737,425 -4,428 0.34% 1,844,176
2009-07-14 2009-07-10 1.084 1,741,853 -44,279 0.34% 1,888,214
2009-07-02 2009-06-29 1.061 1,786,132 -30,996 0.35% 1,895,876
2009-06-30 2009-06-26 1.061 1,817,128 -44,279 0.35% 1,928,777
2009-06-29 2009-06-25 1.073 1,861,407 -24,797 0.36% 1,996,795
2009-06-18 2009-06-16 1.050 1,886,204 +44,279 0.37% 1,980,798
2009-06-10 2009-06-08 1.073 1,841,925 +92,102 0.36% 1,975,896
2009-06-08 2009-06-04 1.084 1,749,823 -66,419 0.34% 1,896,854
2009-06-03 2009-06-01 1.050 1,816,242 -886 0.35% 1,907,327
2009-06-02 2009-05-29 1.073 1,817,128 -4,428 0.35% 1,949,295
2009-06-01 2009-05-27 0.982 1,821,556 +44,279 0.35% 1,789,494
2009-05-25 2009-05-21 0.960 1,777,277 -4,428 0.34% 1,705,857
2009-05-13 2009-05-11 0.903 1,781,705 +17,712 0.35% 1,609,512
2009-05-08 2009-05-06 0.915 1,763,993 +4,428 0.34% 1,613,431
2009-05-07 2009-05-05 0.892 1,759,565 +4,428 0.34% 1,569,643
2009-05-06 2009-05-04 0.836 1,755,137 -15,941 0.34% 1,466,599
2009-04-24 2009-04-22 0.836 1,771,078 +86,788 0.34% 1,479,919
2009-04-20 2009-04-16 0.824 1,684,290 -13,284 0.33% 1,388,380
2009-04-03 2009-04-01 0.734 1,697,574 +10,627 0.33% 1,245,979
2009-04-02 2009-03-31 0.757 1,686,947 +17,712 0.33% 1,276,277
2009-03-31 2009-03-27 0.745 1,669,235 +4,428 0.32% 1,244,027
2009-03-26 2009-03-24 0.745 1,664,807 +69,961 0.32% 1,240,727
2009-03-12 2009-03-10 0.768 1,594,846 -35,423 0.31% 1,224,606
2009-03-09 2009-03-05 0.790 1,630,269 +77,046 0.32% 1,288,623
2009-02-23 2009-02-19 0.802 1,553,223 +29,224 0.30% 1,245,262
2009-02-18 2009-02-16 0.813 1,523,999 +17,712 0.30% 1,239,041
2009-02-06 2009-02-04 0.802 1,506,287 -105,385 0.29% 1,207,632
2009-01-20 2009-01-16 0.790 1,611,672 +7,085 0.31% 1,273,923
2009-01-16 2009-01-14 0.824 1,604,587 -66,419 0.31% 1,322,680
2009-01-14 2009-01-12 0.847 1,671,006 -22,140 0.32% 1,415,167
2009-01-13 2009-01-09 0.847 1,693,146 -13,284 0.33% 1,433,918
2009-01-12 2009-01-08 0.917 1,706,430 -75,275 0.33% 1,565,005
2009-01-09 2009-01-07 0.941 1,781,705 +92,557 0.35% 1,676,484
2008-12-29 2008-12-22 0.893 1,689,148 +29,385 0.35% 1,508,917
2008-12-23 2008-12-19 0.905 1,659,763 -83,958 0.34% 1,502,436
2008-12-18 2008-12-16 0.881 1,743,721 +83,958 0.36% 1,536,898
2008-12-10 2008-12-08 0.929 1,659,763 +41,979 0.34% 1,541,974
2008-12-09 2008-12-05 0.905 1,617,784 +840 0.33% 1,464,436
2008-12-02 2008-11-28 0.846 1,616,944 -8,396 0.33% 1,367,382
2008-11-28 2008-11-26 0.834 1,625,340 +20,150 0.33% 1,355,123
2008-10-15 2008-10-13 0.965 1,605,190 +1,679 0.33% 1,548,631
2008-10-10 2008-10-08 1.084 1,603,511 -41,979 0.33% 1,738,000
2008-10-09 2008-10-06 1.120 1,645,490 -10,075 0.34% 1,842,296
2008-09-26 2008-09-24 1.286 1,655,565 -29,386 0.34% 2,129,641
2008-09-18 2008-09-16 1.334 1,684,951 -25,187 0.34% 2,247,717
2008-09-16 2008-09-11 1.310 1,710,138 -8,396 0.35% 2,240,579
2008-09-04 2008-09-02 1.334 1,718,534 -12,594 0.35% 2,292,517
2008-09-03 2008-09-01 1.263 1,731,128 -58,770 0.35% 2,185,604
2008-08-20 2008-08-18 1.572 1,789,898 -9,236 0.37% 2,814,094
2008-08-19 2008-08-15 1.358 1,799,134 -20,989 0.37% 2,442,895
2008-08-15 2008-08-13 1.405 1,820,123 +8,395 0.37% 2,558,110
2008-08-12 2008-08-08 1.453 1,811,728 -8,395 0.37% 2,632,626
2008-08-08 2008-08-05 1.750 1,820,123 +38,057 0.37% 3,184,924
2008-07-31 2008-07-29 1.750 1,782,066 -2,332 0.39% 3,118,330
2008-07-28 2008-07-24 1.776 1,784,398 +19,431 0.39% 3,168,329
2008-07-25 2008-07-23 1.776 1,764,967 +2,331 0.39% 3,133,828
2008-07-22 2008-07-18 1.724 1,762,636 +11,659 0.39% 3,038,973
2008-07-21 2008-07-17 1.724 1,750,977 +27,202 0.39% 3,018,872
2008-07-17 2008-07-15 1.698 1,723,775 +8,549 0.38% 2,927,615
2008-07-15 2008-07-11 1.801 1,715,226 -7,772 0.38% 3,089,647
2008-07-14 2008-07-10 1.801 1,722,998 -38,860 0.38% 3,103,646
2008-07-10 2008-07-08 1.724 1,761,858 +25,648 0.39% 3,037,632
2008-07-04 2008-07-02 1.776 1,736,210 -55,960 0.38% 3,082,768
2008-07-03 2008-06-30 1.750 1,792,170 -27,202 0.40% 3,136,011
2008-07-02 2008-06-27 1.750 1,819,372 -26,426 0.40% 3,183,610
2008-06-30 2008-06-26 1.801 1,845,798 -35,751 0.41% 3,324,847
2008-06-24 2008-06-20 1.827 1,881,549 -3,886 0.42% 3,437,663
2008-06-20 2008-06-18 1.776 1,885,435 -2,332 0.42% 3,347,727
2008-06-16 2008-06-12 1.827 1,887,767 -23,316 0.42% 3,449,024
2008-06-13 2008-06-11 1.827 1,911,083 +23,316 0.42% 3,491,623
2008-06-11 2008-06-06 1.853 1,887,767 +24,871 0.42% 3,497,601
2008-06-10 2008-06-05 1.776 1,862,896 +11,658 0.41% 3,307,708
2008-06-06 2008-06-04 1.776 1,851,238 +40,415 0.41% 3,287,008
2008-06-03 2008-05-30 1.750 1,810,823 +23,317 0.40% 3,168,651
2008-05-30 2008-05-28 1.776 1,787,506 +5,440 0.40% 3,173,847
2008-05-28 2008-05-26 1.750 1,782,066 +12,435 0.39% 3,118,330
2008-05-08 2008-05-06 1.801 1,769,631 +77,722 0.39% 3,187,647
2008-05-06 2008-05-02 1.801 1,691,909 +3,886 0.37% 3,047,646
2008-05-05 2008-04-30 1.801 1,688,023 +3,109 0.37% 3,040,646
2008-04-30 2008-04-28 1.776 1,684,914 -777 0.37% 2,991,688
2008-04-28 2008-04-24 1.776 1,685,691 +15,544 0.37% 2,993,067
2008-04-16 2008-04-14 1.750 1,670,147 +11,658 0.37% 2,922,490
2008-04-02 2008-03-31 1.776 1,658,489 +140,676 0.37% 2,944,768
2008-04-01 2008-03-28 1.724 1,517,813 +6,217 0.34% 2,616,872
2008-03-28 2008-03-26 1.801 1,511,596 -3,108 0.33% 2,722,847
2008-03-19 2008-03-17 1.673 1,514,704 -3,886 0.33% 2,533,556
2008-03-12 2008-03-10 1.750 1,518,590 -38,861 0.34% 2,657,290
2008-02-22 2008-02-20 1.776 1,557,451 +3,886 0.34% 2,765,368
2008-02-11 2008-02-04 1.827 1,553,565 +3,886 0.34% 2,838,424
2008-02-05 2008-02-01 1.801 1,549,679 -3,886 0.34% 2,791,446
2008-02-04 2008-01-31 1.801 1,553,565 +777 0.34% 2,798,446
2008-02-01 2008-01-30 1.724 1,552,788 +93,266 0.34% 2,677,173
2008-01-29 2008-01-25 1.827 1,459,522 -2,332 0.32% 2,666,603
2008-01-25 2008-01-23 1.853 1,461,854 +104,924 0.32% 2,708,482
2008-01-24 2008-01-22 1.647 1,356,930 +2,332 0.30% 2,234,739
2008-01-16 2008-01-14 1.853 1,354,598 -1,555 0.30% 2,509,761
2008-01-15 2008-01-11 1.801 1,356,153 +27,203 0.30% 2,442,846
2008-01-11 2008-01-09 2.166 1,328,950 +65,584 0.29% 2,877,847
2008-01-09 2008-01-07 2.084 1,263,366 -5,911 0.29% 2,633,231
2008-01-07 2008-01-03 2.084 1,269,277 +7,389 0.30% 2,645,551
2008-01-04 2008-01-02 2.111 1,261,888 +59,109 0.29% 2,664,308
2008-01-03 2007-12-31 2.111 1,202,779 -14,039 0.28% 2,539,508
2008-01-02 2007-12-27 2.057 1,216,818 +22,166 0.28% 2,503,273
2007-12-28 2007-12-24 2.111 1,194,652 -3,694 0.28% 2,522,349
2007-12-19 2007-12-17 2.057 1,198,346 +25,860 0.28% 2,465,272
2007-12-17 2007-12-13 2.166 1,172,486 -13,300 0.27% 2,539,024
2007-12-13 2007-12-11 2.166 1,185,786 +7,389 0.28% 2,567,825
2007-12-12 2007-12-10 2.220 1,178,397 +63,542 0.27% 2,615,619
2007-12-11 2007-12-07 2.111 1,114,855 +199,491 0.26% 2,353,868
2007-12-10 2007-12-06 2.436 915,364 +24,383 0.21% 2,230,003
2007-12-06 2007-12-04 2.409 890,981 +11,083 0.21% 2,146,483
2007-12-04 2007-11-30 2.355 879,898 +25,860 0.20% 2,072,147
2007-11-30 2007-11-28 2.382 854,038 +7,388 0.20% 2,034,365
2007-11-29 2007-11-27 2.382 846,650 +7,389 0.20% 2,016,767
2007-11-26 2007-11-22 2.355 839,261 -5,911 0.20% 1,976,448
2007-11-23 2007-11-21 2.301 845,172 +4,433 0.20% 1,944,613
2007-11-21 2007-11-19 2.409 840,739 -11,083 0.20% 2,025,444
2007-11-20 2007-11-16 2.382 851,822 +36,943 0.20% 2,029,087
2007-11-14 2007-11-12 2.382 814,879 +17,733 0.19% 1,941,086
2007-11-12 2007-11-08 2.436 797,146 +18,471 0.19% 1,942,001
2007-11-05 2007-11-01 2.490 778,675 -2,955 0.18% 1,939,158
2007-10-30 2007-10-26 2.463 781,630 +3,694 0.18% 1,925,359
2007-10-29 2007-10-25 2.463 777,936 -5,911 0.18% 1,916,260
2007-10-24 2007-10-22 2.436 783,847 +14,777 0.18% 1,909,602
2007-10-23 2007-10-18 2.436 769,070 +3,695 0.18% 1,873,603
2007-10-22 2007-10-17 2.490 765,375 +14,777 0.18% 1,906,036
2007-10-18 2007-10-16 2.490 750,598 -7,389 0.17% 1,869,237
2007-10-17 2007-10-15 2.490 757,987 -25,860 0.18% 1,887,638
2007-10-15 2007-10-11 2.436 783,847 +3,694 0.18% 1,909,602
2007-10-12 2007-10-10 2.436 780,153 +3,695 0.18% 1,900,603
2007-10-11 2007-10-09 2.436 776,458 -51,720 0.18% 1,891,601
2007-10-10 2007-10-08 2.409 828,178 +7,388 0.19% 1,995,183
2007-10-04 2007-10-02 2.463 820,790 +7,389 0.19% 2,021,820
2007-09-24 2007-09-20 2.436 813,401 -14,777 0.19% 1,981,601
2007-09-21 2007-09-19 2.436 828,178 +55,414 0.19% 2,017,601
2007-09-20 2007-09-18 2.436 772,764 +18,471 0.18% 1,882,602
2007-09-12 2007-09-10 2.463 754,293 +3,695 0.18% 1,858,021
2007-09-11 2007-09-07 2.463 750,598 +1,477 0.17% 1,848,919
2007-09-07 2007-09-05 2.409 749,121 +44,332 0.17% 1,804,725
2007-09-06 2007-09-04 2.463 704,789 -2,217 0.16% 1,736,079
2007-09-05 2007-09-03 2.436 707,006 +10,344 0.16% 1,722,403
2007-09-04 2007-08-31 2.409 696,662 +739 0.16% 1,678,345
2007-08-31 2007-08-29 2.490 695,923 +50,981 0.16% 1,733,078
2007-08-30 2007-08-28 2.409 644,942 +18,472 0.15% 1,553,745
2007-08-27 2007-08-23 2.517 626,470 +2,216 0.15% 1,577,075
2007-08-24 2007-08-22 2.544 624,254 -36,943 0.15% 1,588,394
2007-08-23 2007-08-21 2.517 661,197 -44,331 0.15% 1,664,497
2007-08-22 2007-08-20 2.517 705,528 +3,694 0.16% 1,776,095
2007-08-21 2007-08-17 2.409 701,834 -3,694 0.16% 1,690,805
2007-08-20 2007-08-16 2.490 705,528 -51,720 0.16% 1,756,998
2007-08-17 2007-08-15 2.572 757,248 -77,580 0.18% 1,947,291
2007-08-15 2007-08-13 2.572 834,828 -3,694 0.19% 2,146,791
2007-08-10 2007-08-08 2.935 838,522 +41,926 0.20% 2,460,918
2007-08-08 2007-08-06 2.906 796,596 +26,672 0.20% 2,315,175
2007-08-06 2007-08-02 2.992 769,924 +10,529 0.19% 2,303,470
2007-08-03 2007-08-01 3.106 759,395 +10,529 0.19% 2,358,521
2007-08-02 2007-07-31 3.220 748,866 -35,096 0.18% 2,411,171
2007-08-01 2007-07-30 3.134 783,962 +91,249 0.19% 2,457,159
2007-07-31 2007-07-27 3.106 692,713 +14,038 0.17% 2,151,421
2007-07-30 2007-07-26 3.220 678,675 -34,393 0.17% 2,185,173
2007-07-27 2007-07-25 3.220 713,068 +7,019 0.17% 2,295,910
2007-07-26 2007-07-24 3.248 706,049 -18,250 0.17% 2,293,428
2007-07-25 2007-07-23 3.191 724,299 +31,586 0.18% 2,311,433
2007-07-24 2007-07-20 3.163 692,713 +36,500 0.17% 2,190,896
2007-07-23 2007-07-19 3.220 656,213 +10,528 0.16% 2,112,850
2007-07-20 2007-07-18 3.106 645,685 -46,326 0.16% 2,005,361
2007-07-19 2007-07-17 3.106 692,011 -1,404 0.17% 2,149,240
2007-07-18 2007-07-16 3.106 693,415 -31,586 0.17% 2,153,601
2007-07-16 2007-07-12 3.020 725,001 -10,529 0.18% 2,189,727
2007-07-12 2007-07-10 3.020 735,530 -16,144 0.18% 2,221,528
2007-07-11 2007-07-09 3.020 751,674 -14,038 0.18% 2,270,288
2007-07-10 2007-07-06 2.963 765,712 +14,740 0.19% 2,269,051
2007-07-09 2007-07-05 2.963 750,972 +35,096 0.18% 2,225,372
2007-07-06 2007-07-04 3.049 715,876 -3,510 0.18% 2,182,564
2007-07-05 2007-07-03 3.020 719,386 -63,172 0.18% 2,172,768
2007-07-04 2007-06-29 2.992 782,558 +138,979 0.19% 2,341,269
2007-07-03 2007-06-28 3.220 643,579 +42,115 0.16% 2,072,172
2007-06-29 2007-06-27 3.049 601,464 +32,990 0.15% 1,833,745
2007-06-28 2007-06-26 2.963 568,474 +14,038 0.14% 1,684,571
2007-06-27 2007-06-25 2.963 554,436 +18,952 0.14% 1,642,972
2007-06-26 2007-06-22 2.906 535,484 0.13% 1,556,296

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top