History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-13 | 2025-10-09 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-10 | 2025-10-08 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-10-09 | 2025-10-06 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-10-08 | 2025-10-03 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-10-06 | 2025-10-02 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-10-03 | 2025-09-30 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2025-10-02 | 2025-09-29 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-29 | 2025-09-25 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-26 | 2025-09-24 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-25 | 2025-09-23 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-24 | 2025-09-22 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-23 | 2025-09-19 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-19 | 2025-09-17 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-17 | 2025-09-15 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-16 | 2025-09-12 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-09-15 | 2025-09-11 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-12 | 2025-09-10 | 0.124 | 120,000 | +0 | 0.01% | 14,880 |
| 2025-09-11 | 2025-09-09 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-10 | 2025-09-08 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-09 | 2025-09-05 | 0.133 | 120,000 | +0 | 0.01% | 15,960 |
| 2025-09-08 | 2025-09-04 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-05 | 2025-09-03 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-04 | 2025-09-02 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-03 | 2025-09-01 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-02 | 2025-08-29 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2025-09-01 | 2025-08-28 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-29 | 2025-08-27 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-28 | 2025-08-26 | 0.135 | 120,000 | +0 | 0.01% | 16,200 |
| 2025-08-27 | 2025-08-25 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-08-26 | 2025-08-22 | 0.123 | 120,000 | +0 | 0.01% | 14,760 |
| 2025-08-25 | 2025-08-21 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-08-22 | 2025-08-20 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-21 | 2025-08-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-20 | 2025-08-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-19 | 2025-08-15 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-08-18 | 2025-08-14 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-08-15 | 2025-08-13 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2025-08-14 | 2025-08-12 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-08-13 | 2025-08-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-12 | 2025-08-08 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-11 | 2025-08-07 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-08 | 2025-08-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-07 | 2025-08-05 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-06 | 2025-08-04 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-08-05 | 2025-08-01 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-08-04 | 2025-07-31 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-08-01 | 2025-07-30 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-31 | 2025-07-29 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-30 | 2025-07-28 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-29 | 2025-07-25 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-28 | 2025-07-24 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-25 | 2025-07-23 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-24 | 2025-07-22 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-07-23 | 2025-07-21 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-22 | 2025-07-18 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-21 | 2025-07-17 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-18 | 2025-07-16 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-07-17 | 2025-07-15 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2025-07-16 | 2025-07-14 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-07-15 | 2025-07-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-11 | 2025-07-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-07-10 | 2025-07-08 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-09 | 2025-07-07 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-08 | 2025-07-04 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-07-07 | 2025-07-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-07-04 | 2025-07-02 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-03 | 2025-06-30 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-07-02 | 2025-06-27 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-30 | 2025-06-26 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-27 | 2025-06-25 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-06-26 | 2025-06-24 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-06-25 | 2025-06-23 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-24 | 2025-06-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-06-23 | 2025-06-19 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-06-20 | 2025-06-18 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-06-19 | 2025-06-17 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-06-18 | 2025-06-16 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-17 | 2025-06-13 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-16 | 2025-06-12 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-13 | 2025-06-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-06-12 | 2025-06-10 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-11 | 2025-06-09 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-10 | 2025-06-06 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-06-09 | 2025-06-05 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-05 | 2025-06-03 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-04 | 2025-06-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-06-03 | 2025-05-30 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2025-06-02 | 2025-05-29 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-05-30 | 2025-05-28 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-29 | 2025-05-27 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-28 | 2025-05-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-27 | 2025-05-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-26 | 2025-05-22 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-23 | 2025-05-21 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-22 | 2025-05-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-05-21 | 2025-05-19 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-05-20 | 2025-05-16 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-19 | 2025-05-15 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-16 | 2025-05-14 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-15 | 2025-05-13 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-14 | 2025-05-12 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-13 | 2025-05-09 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-05-12 | 2025-05-08 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-09 | 2025-05-07 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-05-08 | 2025-05-06 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-07 | 2025-05-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-05-06 | 2025-04-30 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-30 | 2025-04-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-04-29 | 2025-04-25 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-04-28 | 2025-04-24 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-04-25 | 2025-04-23 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-04-24 | 2025-04-22 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-04-15 | 2025-04-11 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-04-14 | 2025-04-10 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2025-04-11 | 2025-04-09 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-10 | 2025-04-08 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-09 | 2025-04-07 | 0.105 | 120,000 | +0 | 0.01% | 12,600 |
| 2025-04-08 | 2025-04-03 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-07 | 2025-04-02 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-03 | 2025-04-01 | 0.118 | 120,000 | +0 | 0.01% | 14,160 |
| 2025-04-02 | 2025-03-31 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-04-01 | 2025-03-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-31 | 2025-03-27 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-28 | 2025-03-26 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-27 | 2025-03-25 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-26 | 2025-03-24 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-25 | 2025-03-21 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-03-24 | 2025-03-20 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-03-21 | 2025-03-19 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-20 | 2025-03-18 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-19 | 2025-03-17 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-18 | 2025-03-14 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-17 | 2025-03-13 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-14 | 2025-03-12 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-03-13 | 2025-03-11 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-12 | 2025-03-10 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-03-11 | 2025-03-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-03-10 | 2025-03-06 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2025-03-07 | 2025-03-05 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-06 | 2025-03-04 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-05 | 2025-03-03 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2025-03-04 | 2025-02-28 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-03-03 | 2025-02-27 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-28 | 2025-02-26 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-27 | 2025-02-25 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2025-02-26 | 2025-02-24 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-25 | 2025-02-21 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-24 | 2025-02-20 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-21 | 2025-02-19 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2025-02-20 | 2025-02-18 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-19 | 2025-02-17 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-18 | 2025-02-14 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-17 | 2025-02-13 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2025-02-14 | 2025-02-12 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-13 | 2025-02-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2025-02-12 | 2025-02-10 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-11 | 2025-02-07 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-10 | 2025-02-06 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-07 | 2025-02-05 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-06 | 2025-02-04 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2025-02-05 | 2025-02-03 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-04 | 2025-01-28 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-02-03 | 2025-01-24 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-27 | 2025-01-23 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-24 | 2025-01-22 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-23 | 2025-01-21 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2025-01-22 | 2025-01-20 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2025-01-21 | 2025-01-17 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2025-01-20 | 2025-01-16 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-17 | 2025-01-15 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-16 | 2025-01-14 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-15 | 2025-01-13 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-14 | 2025-01-10 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-13 | 2025-01-09 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-10 | 2025-01-08 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-09 | 2025-01-07 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-08 | 2025-01-06 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-07 | 2025-01-03 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-06 | 2025-01-02 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-03 | 2024-12-31 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2025-01-02 | 2024-12-27 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-12-30 | 2024-12-24 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-27 | 2024-12-20 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-23 | 2024-12-19 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-20 | 2024-12-18 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-12-19 | 2024-12-17 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-12-18 | 2024-12-16 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-12-17 | 2024-12-13 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-12-16 | 2024-12-12 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-12-13 | 2024-12-11 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-12-12 | 2024-12-10 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-12-11 | 2024-12-09 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-12-10 | 2024-12-06 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-12-09 | 2024-12-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-12-06 | 2024-12-04 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-12-05 | 2024-12-03 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-12-04 | 2024-12-02 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-12-03 | 2024-11-29 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-12-02 | 2024-11-28 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-11-29 | 2024-11-27 | 0.125 | 120,000 | +0 | 0.01% | 15,000 |
| 2024-11-28 | 2024-11-26 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-11-27 | 2024-11-25 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2024-11-26 | 2024-11-22 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2024-11-25 | 2024-11-21 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-11-22 | 2024-11-20 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-11-21 | 2024-11-19 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-20 | 2024-11-18 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-19 | 2024-11-15 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2024-11-18 | 2024-11-14 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-11-15 | 2024-11-13 | 0.114 | 120,000 | +0 | 0.01% | 13,680 |
| 2024-11-14 | 2024-11-12 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-13 | 2024-11-11 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-12 | 2024-11-08 | 0.117 | 120,000 | +0 | 0.01% | 14,040 |
| 2024-11-11 | 2024-11-07 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-11-08 | 2024-11-06 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-11-07 | 2024-11-05 | 0.115 | 120,000 | +0 | 0.01% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.119 | 120,000 | +0 | 0.01% | 14,280 |
| 2024-11-05 | 2024-11-01 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-11-04 | 2024-10-31 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-11-01 | 2024-10-30 | 0.127 | 120,000 | +0 | 0.01% | 15,240 |
| 2024-10-31 | 2024-10-29 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-30 | 2024-10-28 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-29 | 2024-10-25 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-28 | 2024-10-24 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2024-10-25 | 2024-10-23 | 0.121 | 120,000 | +0 | 0.01% | 14,520 |
| 2024-10-24 | 2024-10-22 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-22 | 2024-10-18 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-10-21 | 2024-10-17 | 0.129 | 120,000 | +0 | 0.01% | 15,480 |
| 2024-10-18 | 2024-10-16 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2024-10-17 | 2024-10-15 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2024-10-16 | 2024-10-14 | 0.130 | 120,000 | +0 | 0.01% | 15,600 |
| 2024-10-15 | 2024-10-10 | 0.128 | 120,000 | +0 | 0.01% | 15,360 |
| 2024-10-14 | 2024-10-09 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2024-10-10 | 2024-10-08 | 0.122 | 120,000 | +0 | 0.01% | 14,640 |
| 2024-10-09 | 2024-10-07 | 0.131 | 120,000 | +0 | 0.01% | 15,720 |
| 2024-10-08 | 2024-10-04 | 0.141 | 120,000 | +0 | 0.01% | 16,920 |
| 2024-10-07 | 2024-10-03 | 0.126 | 120,000 | +0 | 0.01% | 15,120 |
| 2024-10-04 | 2024-10-02 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-03 | 2024-09-30 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-09-30 | 2024-09-26 | 0.113 | 120,000 | +0 | 0.01% | 13,560 |
| 2024-09-27 | 2024-09-25 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-09-26 | 2024-09-24 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-09-25 | 2024-09-23 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-24 | 2024-09-20 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-23 | 2024-09-19 | 0.109 | 120,000 | +0 | 0.01% | 13,080 |
| 2024-09-20 | 2024-09-17 | 0.107 | 120,000 | +0 | 0.01% | 12,840 |
| 2024-09-19 | 2024-09-16 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-17 | 2024-09-13 | 0.106 | 120,000 | +0 | 0.01% | 12,720 |
| 2024-09-16 | 2024-09-12 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-13 | 2024-09-11 | 0.110 | 120,000 | +0 | 0.01% | 13,200 |
| 2024-09-12 | 2024-09-10 | 0.108 | 120,000 | +0 | 0.01% | 12,960 |
| 2024-09-11 | 2024-09-09 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-10 | 2024-09-05 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-09 | 2024-09-04 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-05 | 2024-09-03 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-04 | 2024-09-02 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-03 | 2024-08-30 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-09-02 | 2024-08-29 | 0.116 | 120,000 | +0 | 0.01% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-29 | 2024-08-27 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-28 | 2024-08-26 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-27 | 2024-08-23 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-26 | 2024-08-22 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-23 | 2024-08-21 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-22 | 2024-08-20 | 0.111 | 120,000 | +0 | 0.01% | 13,320 |
| 2024-08-21 | 2024-08-19 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-08-20 | 2024-08-16 | 0.112 | 120,000 | +0 | 0.01% | 13,440 |
| 2024-08-19 | 2024-08-15 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-08-16 | 2024-08-14 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-08-15 | 2024-08-13 | 0.120 | 120,000 | +0 | 0.01% | 14,400 |
| 2024-08-14 | 2024-08-12 | 0.139 | 120,000 | +0 | 0.01% | 16,662 |
| 2024-08-13 | 2024-08-09 | 0.139 | 120,000 | +9,375 | 0.01% | 16,662 |
| 2024-08-12 | 2024-08-08 | 0.139 | 110,625 | +0 | 0.01% | 15,360 |
| 2024-08-09 | 2024-08-07 | 0.139 | 110,625 | +0 | 0.01% | 15,360 |
| 2024-08-08 | 2024-08-06 | 0.133 | 110,625 | +0 | 0.01% | 14,760 |
| 2024-08-07 | 2024-08-05 | 0.133 | 110,625 | +0 | 0.01% | 14,760 |
| 2024-08-06 | 2024-08-02 | 0.144 | 110,625 | +0 | 0.01% | 15,960 |
| 2024-08-05 | 2024-08-01 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-08-02 | 2024-07-31 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-08-01 | 2024-07-30 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-31 | 2024-07-29 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-30 | 2024-07-26 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-29 | 2024-07-25 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-07-26 | 2024-07-24 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-07-25 | 2024-07-23 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-07-24 | 2024-07-22 | 0.144 | 110,625 | +0 | 0.01% | 15,960 |
| 2024-07-23 | 2024-07-19 | 0.149 | 110,625 | +0 | 0.01% | 16,440 |
| 2024-07-22 | 2024-07-18 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-19 | 2024-07-17 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-18 | 2024-07-16 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-17 | 2024-07-15 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-16 | 2024-07-12 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-15 | 2024-07-11 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-12 | 2024-07-10 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-11 | 2024-07-09 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-10 | 2024-07-08 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-07-09 | 2024-07-05 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-07-08 | 2024-07-04 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-07-05 | 2024-07-03 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-07-04 | 2024-07-02 | 0.146 | 110,625 | +0 | 0.01% | 16,200 |
| 2024-07-03 | 2024-06-28 | 0.146 | 110,625 | +0 | 0.01% | 16,200 |
| 2024-07-02 | 2024-06-27 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-06-28 | 2024-06-26 | 0.149 | 110,625 | +0 | 0.01% | 16,440 |
| 2024-06-27 | 2024-06-25 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-06-26 | 2024-06-24 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-06-25 | 2024-06-21 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-06-24 | 2024-06-20 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-06-21 | 2024-06-19 | 0.175 | 110,625 | +0 | 0.01% | 19,320 |
| 2024-06-20 | 2024-06-18 | 0.175 | 110,625 | +0 | 0.01% | 19,320 |
| 2024-06-19 | 2024-06-17 | 0.175 | 110,625 | +0 | 0.01% | 19,320 |
| 2024-06-18 | 2024-06-14 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-06-17 | 2024-06-13 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-06-14 | 2024-06-12 | 0.171 | 110,625 | +0 | 0.01% | 18,960 |
| 2024-06-13 | 2024-06-11 | 0.171 | 110,625 | +0 | 0.01% | 18,960 |
| 2024-06-12 | 2024-06-07 | 0.172 | 110,625 | +0 | 0.01% | 19,080 |
| 2024-06-11 | 2024-06-06 | 0.172 | 110,625 | +0 | 0.01% | 19,080 |
| 2024-06-07 | 2024-06-05 | 0.174 | 110,625 | +0 | 0.01% | 19,200 |
| 2024-06-06 | 2024-06-04 | 0.172 | 110,625 | +0 | 0.01% | 19,080 |
| 2024-06-05 | 2024-06-03 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-06-04 | 2024-05-31 | 0.167 | 110,625 | +0 | 0.01% | 18,480 |
| 2024-06-03 | 2024-05-30 | 0.167 | 110,625 | +0 | 0.01% | 18,480 |
| 2024-05-31 | 2024-05-29 | 0.167 | 110,625 | +0 | 0.01% | 18,480 |
| 2024-05-30 | 2024-05-28 | 0.167 | 110,625 | +0 | 0.01% | 18,480 |
| 2024-05-29 | 2024-05-27 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-05-28 | 2024-05-24 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-05-27 | 2024-05-23 | 0.169 | 110,625 | +0 | 0.01% | 18,720 |
| 2024-05-24 | 2024-05-22 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-05-23 | 2024-05-21 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-05-22 | 2024-05-20 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-05-16 | 2024-05-13 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-05-14 | 2024-05-10 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-05-13 | 2024-05-09 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-05-09 | 2024-05-07 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-05-08 | 2024-05-06 | 0.146 | 110,625 | +0 | 0.01% | 16,200 |
| 2024-05-07 | 2024-05-03 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-05-06 | 2024-05-02 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-05-03 | 2024-04-30 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-05-02 | 2024-04-29 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-30 | 2024-04-26 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-29 | 2024-04-25 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-26 | 2024-04-24 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-25 | 2024-04-23 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-24 | 2024-04-22 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-04-23 | 2024-04-19 | 0.151 | 110,625 | +0 | 0.01% | 16,680 |
| 2024-04-22 | 2024-04-18 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-04-19 | 2024-04-17 | 0.149 | 110,625 | +0 | 0.01% | 16,440 |
| 2024-04-18 | 2024-04-16 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-04-17 | 2024-04-15 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-04-16 | 2024-04-12 | 0.148 | 110,625 | +0 | 0.01% | 16,320 |
| 2024-04-15 | 2024-04-11 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-04-12 | 2024-04-10 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-04-11 | 2024-04-09 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-04-10 | 2024-04-08 | 0.154 | 110,625 | +0 | 0.01% | 17,040 |
| 2024-04-09 | 2024-04-05 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-04-08 | 2024-04-03 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-04-05 | 2024-04-02 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-04-03 | 2024-03-28 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-04-02 | 2024-03-27 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-03-28 | 2024-03-26 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-03-27 | 2024-03-25 | 0.156 | 110,625 | +0 | 0.01% | 17,280 |
| 2024-03-26 | 2024-03-22 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-03-25 | 2024-03-21 | 0.156 | 110,625 | +0 | 0.01% | 17,280 |
| 2024-03-22 | 2024-03-20 | 0.156 | 110,625 | +0 | 0.01% | 17,280 |
| 2024-03-21 | 2024-03-19 | 0.156 | 110,625 | +0 | 0.01% | 17,280 |
| 2024-03-20 | 2024-03-18 | 0.157 | 110,625 | +0 | 0.01% | 17,400 |
| 2024-03-19 | 2024-03-15 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-03-18 | 2024-03-14 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-03-15 | 2024-03-13 | 0.153 | 110,625 | +0 | 0.01% | 16,920 |
| 2024-03-14 | 2024-03-12 | 0.153 | 110,625 | +0 | 0.01% | 16,920 |
| 2024-03-13 | 2024-03-11 | 0.153 | 110,625 | +0 | 0.01% | 16,920 |
| 2024-03-12 | 2024-03-08 | 0.153 | 110,625 | +0 | 0.01% | 16,920 |
| 2024-03-11 | 2024-03-07 | 0.158 | 110,625 | +0 | 0.01% | 17,520 |
| 2024-03-08 | 2024-03-06 | 0.159 | 110,625 | +0 | 0.01% | 17,640 |
| 2024-03-07 | 2024-03-05 | 0.161 | 110,625 | +0 | 0.01% | 17,760 |
| 2024-03-06 | 2024-03-04 | 0.161 | 110,625 | +0 | 0.01% | 17,760 |
| 2024-03-05 | 2024-03-01 | 0.161 | 110,625 | +0 | 0.01% | 17,760 |
| 2024-03-04 | 2024-02-29 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-03-01 | 2024-02-28 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-02-29 | 2024-02-27 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-02-28 | 2024-02-26 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-02-27 | 2024-02-23 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-02-26 | 2024-02-22 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 110,625 | +0 | 0.01% | 17,400 |
| 2024-02-22 | 2024-02-20 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-02-21 | 2024-02-19 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-02-20 | 2024-02-16 | 0.152 | 110,625 | +0 | 0.01% | 16,800 |
| 2024-02-19 | 2024-02-15 | 0.142 | 110,625 | +0 | 0.01% | 15,720 |
| 2024-02-16 | 2024-02-14 | 0.142 | 110,625 | +0 | 0.01% | 15,720 |
| 2024-02-15 | 2024-02-09 | 0.142 | 110,625 | +0 | 0.01% | 15,720 |
| 2024-02-14 | 2024-02-07 | 0.142 | 110,625 | +0 | 0.01% | 15,720 |
| 2024-02-08 | 2024-02-06 | 0.146 | 110,625 | +0 | 0.01% | 16,200 |
| 2024-02-07 | 2024-02-05 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-02-06 | 2024-02-02 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-02-05 | 2024-02-01 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-02-02 | 2024-01-31 | 0.150 | 110,625 | +0 | 0.01% | 16,560 |
| 2024-02-01 | 2024-01-30 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-01-31 | 2024-01-29 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-01-30 | 2024-01-26 | 0.155 | 110,625 | +0 | 0.01% | 17,160 |
| 2024-01-29 | 2024-01-25 | 0.157 | 110,625 | +0 | 0.01% | 17,400 |
| 2024-01-26 | 2024-01-24 | 0.161 | 110,625 | +0 | 0.01% | 17,760 |
| 2024-01-25 | 2024-01-23 | 0.161 | 110,625 | +0 | 0.01% | 17,760 |
| 2024-01-24 | 2024-01-22 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-01-23 | 2024-01-19 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2024-01-22 | 2024-01-18 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-19 | 2024-01-17 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-18 | 2024-01-16 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-17 | 2024-01-15 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-16 | 2024-01-12 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-15 | 2024-01-11 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-12 | 2024-01-10 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-11 | 2024-01-09 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-10 | 2024-01-08 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-09 | 2024-01-05 | 0.168 | 110,625 | +0 | 0.01% | 18,600 |
| 2024-01-08 | 2024-01-04 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2024-01-02 | 2023-12-28 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2023-12-29 | 2023-12-27 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2023-12-28 | 2023-12-22 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2023-12-27 | 2023-12-21 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2023-12-22 | 2023-12-20 | 0.165 | 110,625 | +0 | 0.01% | 18,240 |
| 2023-12-21 | 2023-12-19 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-20 | 2023-12-18 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2023-12-19 | 2023-12-15 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2023-12-18 | 2023-12-14 | 0.162 | 110,625 | +0 | 0.01% | 17,880 |
| 2023-12-15 | 2023-12-13 | 0.158 | 110,625 | +0 | 0.01% | 17,520 |
| 2023-12-14 | 2023-12-12 | 0.159 | 110,625 | +0 | 0.01% | 17,640 |
| 2023-12-13 | 2023-12-11 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-11 | 2023-12-07 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-08 | 2023-12-06 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-07 | 2023-12-05 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-06 | 2023-12-04 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-05 | 2023-12-01 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-04 | 2023-11-30 | 0.164 | 110,625 | +0 | 0.01% | 18,120 |
| 2023-12-01 | 2023-11-29 | 0.166 | 110,625 | +0 | 0.01% | 18,360 |
| 2023-11-30 | 2023-11-28 | 0.163 | 110,625 | +0 | 0.01% | 18,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 110,625 | -46,094 | 0.01% | 18,000 |
| 2023-08-16 | 2023-08-14 | 0.170 | 156,719 | +46,094 | 0.01% | 26,656 |
| 2023-08-15 | 2023-08-11 | 0.170 | 110,625 | +11,853 | 0.01% | 18,816 |
| 2022-08-16 | 2022-08-12 | 0.171 | 98,772 | +7,598 | 0.01% | 16,900 |
| 2021-08-17 | 2021-08-13 | 0.238 | 91,174 | +5,363 | 0.01% | 21,675 |
| 2020-04-21 | 2020-04-17 | 0.217 | 85,811 | -7,151 | 0.01% | 18,600 |
| 2015-08-07 | 2015-08-05 | 0.713 | 92,962 | +35,755 | 0.01% | 66,300 |
| 2015-07-08 | 2015-07-06 | 0.657 | 57,207 | -80,091 | 0.01% | 37,600 |
| 2015-06-30 | 2015-06-26 | 1.021 | 137,298 | +80,091 | 0.02% | 140,160 |
| 2015-01-05 | 2014-12-31 | 0.699 | 57,207 | +1,155 | 0.01% | 40,008 |
| 2014-08-26 | 2014-08-22 | 0.872 | 56,052 | +1,900 | 0.01% | 48,856 |
| 2014-07-11 | 2014-07-09 | 0.827 | 54,152 | -304,603 | 0.01% | 44,800 |
| 2014-01-06 | 2014-01-02 | 0.946 | 358,755 | +11,573 | 0.04% | 339,553 |
| 2013-08-20 | 2013-08-16 | 1.049 | 347,182 | +18,694 | 0.04% | 364,105 |
| 2012-12-27 | 2012-12-20 | 1.001 | 328,488 | +10,950 | 0.05% | 328,965 |
| 2012-11-06 | 2012-11-02 | 0.951 | 317,538 | -5,992 | 0.05% | 302,100 |
| 2012-08-14 | 2012-08-10 | 1.090 | 323,530 | +21,215 | 0.05% | 352,516 |
| 2012-06-29 | 2012-06-27 | 1.036 | 302,315 | -55,984 | 0.05% | 313,200 |
| 2012-06-26 | 2012-06-22 | 1.054 | 358,299 | +55,984 | 0.05% | 377,600 |
| 2011-12-29 | 2011-12-23 | 1.019 | 302,315 | +10,994 | 0.05% | 308,208 |
| 2011-08-16 | 2011-08-12 | 1.243 | 291,321 | +13,241 | 0.05% | 362,057 |
| 2011-05-17 | 2011-05-13 | 1.437 | 278,080 | -15,448 | 0.05% | 399,601 |
| 2011-05-11 | 2011-05-06 | 1.379 | 293,528 | +15,448 | 0.05% | 404,699 |
| 2011-04-18 | 2011-04-14 | 1.495 | 278,080 | +10,300 | 0.05% | 415,801 |
| 2011-03-08 | 2011-03-04 | 1.748 | 267,780 | +10,299 | 0.04% | 468,000 |
| 2011-02-11 | 2011-02-09 | 1.922 | 257,481 | +5,150 | 0.04% | 495,000 |
| 2011-01-27 | 2011-01-25 | 1.922 | 252,331 | -10,300 | 0.04% | 485,099 |
| 2011-01-21 | 2011-01-19 | 2.058 | 262,631 | +5,150 | 0.04% | 540,601 |
| 2011-01-19 | 2011-01-17 | 2.214 | 257,481 | -25,748 | 0.04% | 570,000 |
| 2011-01-17 | 2011-01-13 | 2.039 | 283,229 | -25,748 | 0.05% | 577,500 |
| 2011-01-14 | 2011-01-12 | 2.117 | 308,977 | +51,496 | 0.05% | 654,000 |
| 2011-01-13 | 2011-01-11 | 1.942 | 257,481 | -11,329 | 0.04% | 500,000 |
| 2011-01-12 | 2011-01-10 | 2.039 | 268,810 | -5,150 | 0.04% | 548,100 |
| 2011-01-04 | 2010-12-31 | 1.670 | 273,960 | -4,120 | 0.05% | 457,520 |
| 2010-12-30 | 2010-12-28 | 1.728 | 278,080 | +6,249 | 0.05% | 480,601 |
| 2010-12-29 | 2010-12-24 | 1.808 | 271,831 | +20,136 | 0.05% | 491,401 |
| 2010-12-28 | 2010-12-22 | 1.768 | 251,695 | -30,203 | 0.04% | 445,000 |
| 2010-12-21 | 2010-12-17 | 1.867 | 281,898 | +10,067 | 0.05% | 526,399 |
| 2010-12-20 | 2010-12-16 | 1.828 | 271,831 | +30,204 | 0.05% | 496,801 |
| 2010-12-15 | 2010-12-13 | 1.708 | 241,627 | +10,068 | 0.04% | 412,800 |
| 2010-11-29 | 2010-11-25 | 1.470 | 231,559 | -50,339 | 0.04% | 340,399 |
| 2010-11-26 | 2010-11-24 | 1.490 | 281,898 | +50,339 | 0.05% | 420,000 |
| 2010-11-25 | 2010-11-23 | 1.410 | 231,559 | -10,068 | 0.04% | 326,600 |
| 2010-11-19 | 2010-11-17 | 1.351 | 241,627 | -35,237 | 0.04% | 326,400 |
| 2010-10-21 | 2010-10-19 | 1.470 | 276,864 | +20,135 | 0.05% | 406,999 |
| 2010-10-20 | 2010-10-18 | 1.629 | 256,729 | +25,170 | 0.04% | 418,200 |
| 2010-08-06 | 2010-08-04 | 1.144 | 231,559 | +10,337 | 0.04% | 264,822 |
| 2010-01-08 | 2010-01-06 | 1.218 | 221,222 | +9,703 | 0.04% | 269,417 |
| 2009-10-22 | 2009-10-20 | 1.076 | 211,519 | +206,921 | 0.04% | 227,700 |
| 2009-08-07 | 2009-08-05 | 1.174 | 4,598 | +170 | 0.00% | 5,400 |
| 2009-01-09 | 2009-01-07 | 0.941 | 4,428 | +230 | 0.00% | 4,166 |
| 2008-08-08 | 2008-08-05 | 1.750 | 4,198 | +312 | 0.00% | 7,346 |
| 2008-01-14 | 2008-01-10 | 2.084 | 3,886 | +3,886 | 0.00% | 8,100 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy