History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-13 | 2025-10-09 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-10 | 2025-10-08 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-10-09 | 2025-10-06 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-10-08 | 2025-10-03 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-10-06 | 2025-10-02 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-10-03 | 2025-09-30 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2025-10-02 | 2025-09-29 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-30 | 2025-09-26 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-29 | 2025-09-25 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-26 | 2025-09-24 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-25 | 2025-09-23 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-24 | 2025-09-22 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-23 | 2025-09-19 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-22 | 2025-09-18 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-19 | 2025-09-17 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-18 | 2025-09-16 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-12 | 2025-09-10 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-09-11 | 2025-09-09 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-10 | 2025-09-08 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-09 | 2025-09-05 | 0.133 | 10,000 | +0 | 0.00% | 1,330 |
| 2025-09-08 | 2025-09-04 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-05 | 2025-09-03 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-04 | 2025-09-02 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-03 | 2025-09-01 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-02 | 2025-08-29 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2025-09-01 | 2025-08-28 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-29 | 2025-08-27 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-28 | 2025-08-26 | 0.135 | 10,000 | +0 | 0.00% | 1,350 |
| 2025-08-27 | 2025-08-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-08-26 | 2025-08-22 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-08-25 | 2025-08-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-08-22 | 2025-08-20 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-21 | 2025-08-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-20 | 2025-08-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-19 | 2025-08-15 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-08-18 | 2025-08-14 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-08-15 | 2025-08-13 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-08-13 | 2025-08-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-12 | 2025-08-08 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-11 | 2025-08-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-08 | 2025-08-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-07 | 2025-08-05 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-06 | 2025-08-04 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-08-05 | 2025-08-01 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-08-04 | 2025-07-31 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-08-01 | 2025-07-30 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-31 | 2025-07-29 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-30 | 2025-07-28 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-29 | 2025-07-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-28 | 2025-07-24 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-25 | 2025-07-23 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-24 | 2025-07-22 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-07-23 | 2025-07-21 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-22 | 2025-07-18 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-21 | 2025-07-17 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-18 | 2025-07-16 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-17 | 2025-07-15 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2025-07-16 | 2025-07-14 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-07-15 | 2025-07-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-14 | 2025-07-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-11 | 2025-07-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-07-10 | 2025-07-08 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-09 | 2025-07-07 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-08 | 2025-07-04 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-07-07 | 2025-07-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-07-04 | 2025-07-02 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-03 | 2025-06-30 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-07-02 | 2025-06-27 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-30 | 2025-06-26 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-27 | 2025-06-25 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-06-26 | 2025-06-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-25 | 2025-06-23 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-24 | 2025-06-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-06-23 | 2025-06-19 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-20 | 2025-06-18 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-06-19 | 2025-06-17 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-06-18 | 2025-06-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-17 | 2025-06-13 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-16 | 2025-06-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-13 | 2025-06-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-06-12 | 2025-06-10 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-11 | 2025-06-09 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-10 | 2025-06-06 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-06-09 | 2025-06-05 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-06 | 2025-06-04 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-04 | 2025-06-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-06-03 | 2025-05-30 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-06-02 | 2025-05-29 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-28 | 2025-05-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-26 | 2025-05-22 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-23 | 2025-05-21 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-22 | 2025-05-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-21 | 2025-05-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-05-20 | 2025-05-16 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-19 | 2025-05-15 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-16 | 2025-05-14 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-15 | 2025-05-13 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-14 | 2025-05-12 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-13 | 2025-05-09 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-05-12 | 2025-05-08 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-09 | 2025-05-07 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-05-08 | 2025-05-06 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-07 | 2025-05-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-05-06 | 2025-04-30 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-05-02 | 2025-04-29 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-30 | 2025-04-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-04-28 | 2025-04-24 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-25 | 2025-04-23 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-04-24 | 2025-04-22 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-23 | 2025-04-17 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-22 | 2025-04-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-17 | 2025-04-15 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-14 | 2025-04-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2025-04-11 | 2025-04-09 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-09 | 2025-04-07 | 0.105 | 10,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-07 | 2025-04-02 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-03 | 2025-04-01 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-04-02 | 2025-03-31 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-20 | 2025-03-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-19 | 2025-03-17 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-18 | 2025-03-14 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-17 | 2025-03-13 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-14 | 2025-03-12 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-03-13 | 2025-03-11 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-12 | 2025-03-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-11 | 2025-03-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-03-10 | 2025-03-06 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2025-03-07 | 2025-03-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-06 | 2025-03-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-05 | 2025-03-03 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-03-03 | 2025-02-27 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-28 | 2025-02-26 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-27 | 2025-02-25 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-02-26 | 2025-02-24 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-25 | 2025-02-21 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-24 | 2025-02-20 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-21 | 2025-02-19 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2025-02-20 | 2025-02-18 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-17 | 2025-02-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-02-14 | 2025-02-12 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-13 | 2025-02-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2025-02-12 | 2025-02-10 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-11 | 2025-02-07 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-07 | 2025-02-05 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-06 | 2025-02-04 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2025-02-05 | 2025-02-03 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-01-20 | 2025-01-16 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-17 | 2025-01-15 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-16 | 2025-01-14 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-15 | 2025-01-13 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-14 | 2025-01-10 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-13 | 2025-01-09 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-10 | 2025-01-08 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-09 | 2025-01-07 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-08 | 2025-01-06 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-07 | 2025-01-03 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-06 | 2025-01-02 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-03 | 2024-12-31 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2025-01-02 | 2024-12-27 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-27 | 2024-12-20 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-23 | 2024-12-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-20 | 2024-12-18 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-12-18 | 2024-12-16 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-17 | 2024-12-13 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-12-16 | 2024-12-12 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-12 | 2024-12-10 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-11 | 2024-12-09 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-12-10 | 2024-12-06 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-06 | 2024-12-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-12-05 | 2024-12-03 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-12-04 | 2024-12-02 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-12-03 | 2024-11-29 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-12-02 | 2024-11-28 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-29 | 2024-11-27 | 0.125 | 10,000 | +0 | 0.00% | 1,250 |
| 2024-11-28 | 2024-11-26 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-27 | 2024-11-25 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-22 | 2024-11-20 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-21 | 2024-11-19 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-20 | 2024-11-18 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-19 | 2024-11-15 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2024-11-14 | 2024-11-12 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-13 | 2024-11-11 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-12 | 2024-11-08 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2024-11-11 | 2024-11-07 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-08 | 2024-11-06 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-07 | 2024-11-05 | 0.115 | 10,000 | +0 | 0.00% | 1,150 |
| 2024-11-06 | 2024-11-04 | 0.119 | 10,000 | +0 | 0.00% | 1,190 |
| 2024-11-05 | 2024-11-01 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-04 | 2024-10-31 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-11-01 | 2024-10-30 | 0.127 | 10,000 | +0 | 0.00% | 1,270 |
| 2024-10-31 | 2024-10-29 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-29 | 2024-10-25 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-28 | 2024-10-24 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2024-10-24 | 2024-10-22 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-21 | 2024-10-17 | 0.129 | 10,000 | +0 | 0.00% | 1,290 |
| 2024-10-18 | 2024-10-16 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-17 | 2024-10-15 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-16 | 2024-10-14 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2024-10-15 | 2024-10-10 | 0.128 | 10,000 | +0 | 0.00% | 1,280 |
| 2024-10-14 | 2024-10-09 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-10 | 2024-10-08 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2024-10-09 | 2024-10-07 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2024-10-08 | 2024-10-04 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2024-10-07 | 2024-10-03 | 0.126 | 10,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-03 | 2024-09-30 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-09-30 | 2024-09-26 | 0.113 | 10,000 | +0 | 0.00% | 1,130 |
| 2024-09-27 | 2024-09-25 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-26 | 2024-09-24 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-25 | 2024-09-23 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-24 | 2024-09-20 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-23 | 2024-09-19 | 0.109 | 10,000 | +0 | 0.00% | 1,090 |
| 2024-09-20 | 2024-09-17 | 0.107 | 10,000 | +0 | 0.00% | 1,070 |
| 2024-09-19 | 2024-09-16 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-17 | 2024-09-13 | 0.106 | 10,000 | +0 | 0.00% | 1,060 |
| 2024-09-16 | 2024-09-12 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-13 | 2024-09-11 | 0.110 | 10,000 | +0 | 0.00% | 1,100 |
| 2024-09-12 | 2024-09-10 | 0.108 | 10,000 | +0 | 0.00% | 1,080 |
| 2024-09-11 | 2024-09-09 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-10 | 2024-09-05 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-09 | 2024-09-04 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-05 | 2024-09-03 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-04 | 2024-09-02 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-03 | 2024-08-30 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-09-02 | 2024-08-29 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2024-08-30 | 2024-08-28 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-29 | 2024-08-27 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-28 | 2024-08-26 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-27 | 2024-08-23 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-26 | 2024-08-22 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-23 | 2024-08-21 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.111 | 10,000 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-20 | 2024-08-16 | 0.112 | 10,000 | +0 | 0.00% | 1,120 |
| 2024-08-19 | 2024-08-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-16 | 2024-08-14 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-15 | 2024-08-13 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2024-08-14 | 2024-08-12 | 0.139 | 10,000 | +0 | 0.00% | 1,388 |
| 2024-08-13 | 2024-08-09 | 0.139 | 10,000 | +781 | 0.00% | 1,388 |
| 2024-08-12 | 2024-08-08 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2024-08-09 | 2024-08-07 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2024-08-08 | 2024-08-06 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2024-08-07 | 2024-08-05 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2024-08-06 | 2024-08-02 | 0.144 | 9,219 | +0 | 0.00% | 1,330 |
| 2024-08-05 | 2024-08-01 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-08-02 | 2024-07-31 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-08-01 | 2024-07-30 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-31 | 2024-07-29 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-30 | 2024-07-26 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-29 | 2024-07-25 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-26 | 2024-07-24 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-25 | 2024-07-23 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-24 | 2024-07-22 | 0.144 | 9,219 | +0 | 0.00% | 1,330 |
| 2024-07-23 | 2024-07-19 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-07-22 | 2024-07-18 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-19 | 2024-07-17 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-18 | 2024-07-16 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-17 | 2024-07-15 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-16 | 2024-07-12 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-15 | 2024-07-11 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-12 | 2024-07-10 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-11 | 2024-07-09 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-10 | 2024-07-08 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-07-09 | 2024-07-05 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-07-05 | 2024-07-03 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-07-04 | 2024-07-02 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-07-02 | 2024-06-27 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-06-28 | 2024-06-26 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-06-27 | 2024-06-25 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-26 | 2024-06-24 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-25 | 2024-06-21 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-24 | 2024-06-20 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-06-21 | 2024-06-19 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-20 | 2024-06-18 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-19 | 2024-06-17 | 0.175 | 9,219 | +0 | 0.00% | 1,610 |
| 2024-06-18 | 2024-06-14 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-17 | 2024-06-13 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-14 | 2024-06-12 | 0.171 | 9,219 | +0 | 0.00% | 1,580 |
| 2024-06-13 | 2024-06-11 | 0.171 | 9,219 | +0 | 0.00% | 1,580 |
| 2024-06-12 | 2024-06-07 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-11 | 2024-06-06 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-07 | 2024-06-05 | 0.174 | 9,219 | +0 | 0.00% | 1,600 |
| 2024-06-06 | 2024-06-04 | 0.172 | 9,219 | +0 | 0.00% | 1,590 |
| 2024-06-05 | 2024-06-03 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-06-04 | 2024-05-31 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-06-03 | 2024-05-30 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-31 | 2024-05-29 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-30 | 2024-05-28 | 0.167 | 9,219 | +0 | 0.00% | 1,540 |
| 2024-05-29 | 2024-05-27 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-28 | 2024-05-24 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-27 | 2024-05-23 | 0.169 | 9,219 | +0 | 0.00% | 1,560 |
| 2024-05-24 | 2024-05-22 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-05-23 | 2024-05-21 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-05-22 | 2024-05-20 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-21 | 2024-05-17 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-20 | 2024-05-16 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-05-17 | 2024-05-14 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-05-16 | 2024-05-13 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-05-14 | 2024-05-10 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-05-13 | 2024-05-09 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-05-10 | 2024-05-08 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-09 | 2024-05-07 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-08 | 2024-05-06 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-05-07 | 2024-05-03 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-06 | 2024-05-02 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-03 | 2024-04-30 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-05-02 | 2024-04-29 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-30 | 2024-04-26 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-29 | 2024-04-25 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-26 | 2024-04-24 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-25 | 2024-04-23 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-24 | 2024-04-22 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-04-23 | 2024-04-19 | 0.151 | 9,219 | +0 | 0.00% | 1,390 |
| 2024-04-22 | 2024-04-18 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.149 | 9,219 | +0 | 0.00% | 1,370 |
| 2024-04-18 | 2024-04-16 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-17 | 2024-04-15 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-16 | 2024-04-12 | 0.148 | 9,219 | +0 | 0.00% | 1,360 |
| 2024-04-15 | 2024-04-11 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-12 | 2024-04-10 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-11 | 2024-04-09 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-10 | 2024-04-08 | 0.154 | 9,219 | +0 | 0.00% | 1,420 |
| 2024-04-09 | 2024-04-05 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-08 | 2024-04-03 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-05 | 2024-04-02 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-03 | 2024-03-28 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-04-02 | 2024-03-27 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-03-28 | 2024-03-26 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-03-27 | 2024-03-25 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-26 | 2024-03-22 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-03-25 | 2024-03-21 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-22 | 2024-03-20 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-21 | 2024-03-19 | 0.156 | 9,219 | +0 | 0.00% | 1,440 |
| 2024-03-20 | 2024-03-18 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-03-19 | 2024-03-15 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-03-18 | 2024-03-14 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-03-15 | 2024-03-13 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-14 | 2024-03-12 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-13 | 2024-03-11 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-12 | 2024-03-08 | 0.153 | 9,219 | +0 | 0.00% | 1,410 |
| 2024-03-11 | 2024-03-07 | 0.158 | 9,219 | +0 | 0.00% | 1,460 |
| 2024-03-08 | 2024-03-06 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2024-03-07 | 2024-03-05 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-06 | 2024-03-04 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-05 | 2024-03-01 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-03-04 | 2024-02-29 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-03-01 | 2024-02-28 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-29 | 2024-02-27 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-28 | 2024-02-26 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-27 | 2024-02-23 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-02-26 | 2024-02-22 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2024-02-23 | 2024-02-21 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-02-22 | 2024-02-20 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-21 | 2024-02-19 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-20 | 2024-02-16 | 0.152 | 9,219 | +0 | 0.00% | 1,400 |
| 2024-02-19 | 2024-02-15 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-16 | 2024-02-14 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-15 | 2024-02-09 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-14 | 2024-02-07 | 0.142 | 9,219 | +0 | 0.00% | 1,310 |
| 2024-02-08 | 2024-02-06 | 0.146 | 9,219 | +0 | 0.00% | 1,350 |
| 2024-02-07 | 2024-02-05 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-06 | 2024-02-02 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-05 | 2024-02-01 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-02 | 2024-01-31 | 0.150 | 9,219 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-31 | 2024-01-29 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-30 | 2024-01-26 | 0.155 | 9,219 | +0 | 0.00% | 1,430 |
| 2024-01-29 | 2024-01-25 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2024-01-26 | 2024-01-24 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-01-25 | 2024-01-23 | 0.161 | 9,219 | +0 | 0.00% | 1,480 |
| 2024-01-24 | 2024-01-22 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-01-23 | 2024-01-19 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2024-01-22 | 2024-01-18 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-19 | 2024-01-17 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-18 | 2024-01-16 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-17 | 2024-01-15 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-16 | 2024-01-12 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-15 | 2024-01-11 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-12 | 2024-01-10 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-11 | 2024-01-09 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-10 | 2024-01-08 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-09 | 2024-01-05 | 0.168 | 9,219 | +0 | 0.00% | 1,550 |
| 2024-01-08 | 2024-01-04 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-05 | 2024-01-03 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-04 | 2024-01-02 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-03 | 2023-12-29 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2024-01-02 | 2023-12-28 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-29 | 2023-12-27 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-28 | 2023-12-22 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-27 | 2023-12-21 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-22 | 2023-12-20 | 0.165 | 9,219 | +0 | 0.00% | 1,520 |
| 2023-12-21 | 2023-12-19 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-20 | 2023-12-18 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-19 | 2023-12-15 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-18 | 2023-12-14 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-12-15 | 2023-12-13 | 0.158 | 9,219 | +0 | 0.00% | 1,460 |
| 2023-12-14 | 2023-12-12 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2023-12-13 | 2023-12-11 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-12-12 | 2023-12-08 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-11 | 2023-12-07 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-08 | 2023-12-06 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-07 | 2023-12-05 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-06 | 2023-12-04 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-05 | 2023-12-01 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-04 | 2023-11-30 | 0.164 | 9,219 | +0 | 0.00% | 1,510 |
| 2023-12-01 | 2023-11-29 | 0.166 | 9,219 | +0 | 0.00% | 1,530 |
| 2023-11-30 | 2023-11-28 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-11-29 | 2023-11-27 | 0.163 | 9,219 | +0 | 0.00% | 1,500 |
| 2023-11-28 | 2023-11-24 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-11-27 | 2023-11-23 | 0.162 | 9,219 | +0 | 0.00% | 1,490 |
| 2023-11-24 | 2023-11-22 | 0.157 | 9,219 | +0 | 0.00% | 1,450 |
| 2023-11-23 | 2023-11-21 | 0.159 | 9,219 | +0 | 0.00% | 1,470 |
| 2023-11-22 | 2023-11-20 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-21 | 2023-11-17 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-20 | 2023-11-16 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-11-17 | 2023-11-15 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-16 | 2023-11-14 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-15 | 2023-11-13 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-14 | 2023-11-10 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-13 | 2023-11-09 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-10 | 2023-11-08 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-09 | 2023-11-07 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-08 | 2023-11-06 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-11-07 | 2023-11-03 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2023-11-06 | 2023-11-02 | 0.139 | 9,219 | +0 | 0.00% | 1,280 |
| 2023-11-03 | 2023-11-01 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-11-02 | 2023-10-31 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-11-01 | 2023-10-30 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-10-31 | 2023-10-27 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-10-30 | 2023-10-26 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-27 | 2023-10-25 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-26 | 2023-10-24 | 0.138 | 9,219 | +0 | 0.00% | 1,270 |
| 2023-10-25 | 2023-10-20 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-24 | 2023-10-19 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-20 | 2023-10-18 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-19 | 2023-10-17 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-18 | 2023-10-16 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-16 | 2023-10-12 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-13 | 2023-10-11 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-12 | 2023-10-10 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-11 | 2023-10-09 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-10-10 | 2023-10-06 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-09 | 2023-10-05 | 0.140 | 9,219 | +0 | 0.00% | 1,290 |
| 2023-10-06 | 2023-10-04 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-05 | 2023-10-03 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-04 | 2023-09-29 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-10-03 | 2023-09-28 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-29 | 2023-09-27 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-28 | 2023-09-26 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-27 | 2023-09-25 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-26 | 2023-09-22 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-25 | 2023-09-21 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-22 | 2023-09-20 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-21 | 2023-09-19 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-20 | 2023-09-18 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-19 | 2023-09-15 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-18 | 2023-09-14 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-15 | 2023-09-13 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-09-14 | 2023-09-12 | 0.137 | 9,219 | +0 | 0.00% | 1,260 |
| 2023-09-13 | 2023-09-11 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-12 | 2023-09-07 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-11 | 2023-09-06 | 0.136 | 9,219 | +0 | 0.00% | 1,250 |
| 2023-09-07 | 2023-09-05 | 0.141 | 9,219 | +0 | 0.00% | 1,300 |
| 2023-09-06 | 2023-09-04 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-05 | 2023-08-31 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-09-04 | 2023-08-30 | 0.135 | 9,219 | +0 | 0.00% | 1,240 |
| 2023-08-31 | 2023-08-29 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-30 | 2023-08-28 | 0.131 | 9,219 | +0 | 0.00% | 1,210 |
| 2023-08-29 | 2023-08-25 | 0.133 | 9,219 | +0 | 0.00% | 1,230 |
| 2023-08-28 | 2023-08-24 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-25 | 2023-08-23 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.129 | 9,219 | +0 | 0.00% | 1,190 |
| 2023-08-23 | 2023-08-21 | 0.132 | 9,219 | +0 | 0.00% | 1,220 |
| 2023-08-22 | 2023-08-18 | 0.128 | 9,219 | +0 | 0.00% | 1,180 |
| 2023-08-21 | 2023-08-17 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-18 | 2023-08-16 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-17 | 2023-08-15 | 0.130 | 9,219 | +0 | 0.00% | 1,200 |
| 2023-08-16 | 2023-08-14 | 0.170 | 9,219 | +0 | 0.00% | 1,568 |
| 2023-08-15 | 2023-08-11 | 0.170 | 9,219 | +988 | 0.00% | 1,568 |
| 2023-08-14 | 2023-08-10 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-11 | 2023-08-09 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-10 | 2023-08-08 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-08-09 | 2023-08-07 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-08 | 2023-08-04 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-07 | 2023-08-03 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-08-04 | 2023-08-02 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-03 | 2023-08-01 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-02 | 2023-07-31 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-08-01 | 2023-07-28 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-31 | 2023-07-27 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-28 | 2023-07-26 | 0.169 | 8,231 | +0 | 0.00% | 1,390 |
| 2023-07-27 | 2023-07-25 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-07-26 | 2023-07-24 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-07-25 | 2023-07-21 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-07-24 | 2023-07-20 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-07-21 | 2023-07-19 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-07-20 | 2023-07-18 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-07-19 | 2023-07-14 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-07-18 | 2023-07-13 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2023-07-14 | 2023-07-12 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2023-07-13 | 2023-07-11 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-07-12 | 2023-07-10 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2023-07-11 | 2023-07-07 | 0.183 | 8,231 | +0 | 0.00% | 1,510 |
| 2023-07-10 | 2023-07-06 | 0.185 | 8,231 | +0 | 0.00% | 1,520 |
| 2023-07-07 | 2023-07-05 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2023-07-06 | 2023-07-04 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-07-05 | 2023-07-03 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2023-07-04 | 2023-06-30 | 0.182 | 8,231 | +0 | 0.00% | 1,500 |
| 2023-07-03 | 2023-06-29 | 0.183 | 8,231 | +0 | 0.00% | 1,510 |
| 2023-06-30 | 2023-06-28 | 0.190 | 8,231 | +0 | 0.00% | 1,560 |
| 2023-06-29 | 2023-06-27 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-28 | 2023-06-26 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-27 | 2023-06-23 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-06-26 | 2023-06-21 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-23 | 2023-06-20 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-21 | 2023-06-19 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-20 | 2023-06-16 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-19 | 2023-06-15 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-06-16 | 2023-06-14 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-06-15 | 2023-06-13 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-14 | 2023-06-12 | 0.169 | 8,231 | +0 | 0.00% | 1,390 |
| 2023-06-13 | 2023-06-09 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-12 | 2023-06-08 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-09 | 2023-06-07 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-08 | 2023-06-06 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-06-07 | 2023-06-05 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-06-06 | 2023-06-02 | 0.174 | 8,231 | +0 | 0.00% | 1,430 |
| 2023-06-05 | 2023-06-01 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-06-02 | 2023-05-31 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-06-01 | 2023-05-30 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-31 | 2023-05-29 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-30 | 2023-05-25 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-29 | 2023-05-24 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-25 | 2023-05-23 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-24 | 2023-05-22 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-23 | 2023-05-19 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-22 | 2023-05-18 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-19 | 2023-05-17 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-18 | 2023-05-16 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-15 | 2023-05-11 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-11 | 2023-05-09 | 0.152 | 8,231 | +0 | 0.00% | 1,250 |
| 2023-05-10 | 2023-05-08 | 0.148 | 8,231 | +0 | 0.00% | 1,220 |
| 2023-05-09 | 2023-05-05 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2023-05-08 | 2023-05-04 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-05 | 2023-05-03 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-04 | 2023-05-02 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-03 | 2023-04-28 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-05-02 | 2023-04-27 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-28 | 2023-04-26 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-27 | 2023-04-25 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-26 | 2023-04-24 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-25 | 2023-04-21 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-04-24 | 2023-04-20 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-21 | 2023-04-19 | 0.175 | 8,231 | +0 | 0.00% | 1,440 |
| 2023-04-20 | 2023-04-18 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-19 | 2023-04-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-18 | 2023-04-14 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-17 | 2023-04-13 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-14 | 2023-04-12 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-13 | 2023-04-11 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-12 | 2023-04-06 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-04-11 | 2023-04-04 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-04-06 | 2023-04-03 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-04 | 2023-03-31 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-04-03 | 2023-03-30 | 0.160 | 8,231 | +0 | 0.00% | 1,320 |
| 2023-03-31 | 2023-03-29 | 0.162 | 8,231 | +0 | 0.00% | 1,330 |
| 2023-03-30 | 2023-03-28 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-29 | 2023-03-27 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-28 | 2023-03-24 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2023-03-27 | 2023-03-23 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-24 | 2023-03-22 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-23 | 2023-03-21 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-22 | 2023-03-20 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-21 | 2023-03-17 | 0.156 | 8,231 | +0 | 0.00% | 1,280 |
| 2023-03-20 | 2023-03-16 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-17 | 2023-03-15 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-16 | 2023-03-14 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-15 | 2023-03-13 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-14 | 2023-03-10 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-13 | 2023-03-09 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-10 | 2023-03-08 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-09 | 2023-03-07 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-08 | 2023-03-06 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-07 | 2023-03-03 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-06 | 2023-03-02 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-03-03 | 2023-03-01 | 0.160 | 8,231 | +0 | 0.00% | 1,320 |
| 2023-03-02 | 2023-02-28 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-03-01 | 2023-02-27 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-28 | 2023-02-24 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-27 | 2023-02-23 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-24 | 2023-02-22 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-23 | 2023-02-21 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-22 | 2023-02-20 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-21 | 2023-02-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-20 | 2023-02-16 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2023-02-17 | 2023-02-15 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-16 | 2023-02-14 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-15 | 2023-02-13 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-14 | 2023-02-10 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-13 | 2023-02-09 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-02-10 | 2023-02-08 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-09 | 2023-02-07 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-08 | 2023-02-06 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-02-07 | 2023-02-03 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-02-06 | 2023-02-02 | 0.168 | 8,231 | +0 | 0.00% | 1,380 |
| 2023-02-03 | 2023-02-01 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-02-02 | 2023-01-31 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-02-01 | 2023-01-30 | 0.181 | 8,231 | +0 | 0.00% | 1,490 |
| 2023-01-31 | 2023-01-27 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-01-30 | 2023-01-26 | 0.173 | 8,231 | +0 | 0.00% | 1,420 |
| 2023-01-27 | 2023-01-20 | 0.170 | 8,231 | +0 | 0.00% | 1,400 |
| 2023-01-26 | 2023-01-19 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-01-20 | 2023-01-18 | 0.154 | 8,231 | +0 | 0.00% | 1,270 |
| 2023-01-19 | 2023-01-17 | 0.157 | 8,231 | +0 | 0.00% | 1,290 |
| 2023-01-18 | 2023-01-16 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-17 | 2023-01-13 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-16 | 2023-01-12 | 0.166 | 8,231 | +0 | 0.00% | 1,370 |
| 2023-01-13 | 2023-01-11 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-12 | 2023-01-10 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-11 | 2023-01-09 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-10 | 2023-01-06 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-09 | 2023-01-05 | 0.164 | 8,231 | +0 | 0.00% | 1,350 |
| 2023-01-06 | 2023-01-04 | 0.163 | 8,231 | +0 | 0.00% | 1,340 |
| 2023-01-05 | 2023-01-03 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-04 | 2022-12-30 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2023-01-03 | 2022-12-29 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-30 | 2022-12-28 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-29 | 2022-12-23 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-28 | 2022-12-22 | 0.165 | 8,231 | +0 | 0.00% | 1,360 |
| 2022-12-23 | 2022-12-21 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-22 | 2022-12-20 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-21 | 2022-12-19 | 0.159 | 8,231 | +0 | 0.00% | 1,310 |
| 2022-12-20 | 2022-12-16 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-19 | 2022-12-15 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-16 | 2022-12-14 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-15 | 2022-12-13 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-14 | 2022-12-12 | 0.151 | 8,231 | +0 | 0.00% | 1,240 |
| 2022-12-13 | 2022-12-09 | 0.176 | 8,231 | +0 | 0.00% | 1,450 |
| 2022-12-12 | 2022-12-08 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-09 | 2022-12-07 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-08 | 2022-12-06 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-07 | 2022-12-05 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-06 | 2022-12-02 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-05 | 2022-12-01 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-02 | 2022-11-30 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-12-01 | 2022-11-29 | 0.177 | 8,231 | +0 | 0.00% | 1,460 |
| 2022-11-30 | 2022-11-28 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-29 | 2022-11-25 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-28 | 2022-11-24 | 0.180 | 8,231 | +0 | 0.00% | 1,480 |
| 2022-11-25 | 2022-11-23 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-24 | 2022-11-22 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-23 | 2022-11-21 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-22 | 2022-11-18 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-21 | 2022-11-17 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-18 | 2022-11-16 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-17 | 2022-11-15 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-16 | 2022-11-14 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-15 | 2022-11-11 | 0.158 | 8,231 | +0 | 0.00% | 1,300 |
| 2022-11-14 | 2022-11-10 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-11 | 2022-11-09 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-10 | 2022-11-08 | 0.130 | 8,231 | +0 | 0.00% | 1,070 |
| 2022-11-09 | 2022-11-07 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-08 | 2022-11-04 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-07 | 2022-11-03 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-04 | 2022-11-02 | 0.145 | 8,231 | +0 | 0.00% | 1,190 |
| 2022-11-03 | 2022-11-01 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-11-02 | 2022-10-31 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-11-01 | 2022-10-28 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-10-31 | 2022-10-27 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-28 | 2022-10-26 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-27 | 2022-10-25 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-10-26 | 2022-10-24 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-25 | 2022-10-21 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-24 | 2022-10-20 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-21 | 2022-10-19 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-20 | 2022-10-18 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-19 | 2022-10-17 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-18 | 2022-10-14 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-17 | 2022-10-13 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-14 | 2022-10-12 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-13 | 2022-10-11 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-12 | 2022-10-10 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-11 | 2022-10-07 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-10 | 2022-10-06 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-07 | 2022-10-05 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-06 | 2022-10-03 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-05 | 2022-09-30 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-10-03 | 2022-09-29 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-30 | 2022-09-28 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-29 | 2022-09-27 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-28 | 2022-09-26 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-27 | 2022-09-23 | 0.128 | 8,231 | +0 | 0.00% | 1,050 |
| 2022-09-26 | 2022-09-22 | 0.134 | 8,231 | +0 | 0.00% | 1,100 |
| 2022-09-23 | 2022-09-21 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-09-22 | 2022-09-20 | 0.140 | 8,231 | +0 | 0.00% | 1,150 |
| 2022-09-21 | 2022-09-19 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-20 | 2022-09-16 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-19 | 2022-09-15 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-16 | 2022-09-14 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-15 | 2022-09-13 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-14 | 2022-09-09 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-13 | 2022-09-08 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-09 | 2022-09-07 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-08 | 2022-09-06 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-07 | 2022-09-05 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-05 | 2022-09-01 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-02 | 2022-08-31 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-09-01 | 2022-08-30 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-31 | 2022-08-29 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-30 | 2022-08-26 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-29 | 2022-08-25 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-26 | 2022-08-24 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-25 | 2022-08-23 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-24 | 2022-08-22 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-23 | 2022-08-19 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-22 | 2022-08-18 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-19 | 2022-08-17 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-18 | 2022-08-16 | 0.146 | 8,231 | +0 | 0.00% | 1,200 |
| 2022-08-17 | 2022-08-15 | 0.171 | 8,231 | +0 | 0.00% | 1,408 |
| 2022-08-16 | 2022-08-12 | 0.171 | 8,231 | +633 | 0.00% | 1,408 |
| 2022-08-15 | 2022-08-11 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-12 | 2022-08-10 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-11 | 2022-08-09 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-10 | 2022-08-08 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-09 | 2022-08-05 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-08 | 2022-08-04 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-05 | 2022-08-03 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-04 | 2022-08-02 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-03 | 2022-08-01 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-02 | 2022-07-29 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-08-01 | 2022-07-28 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-29 | 2022-07-27 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-28 | 2022-07-26 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-27 | 2022-07-25 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-26 | 2022-07-22 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-25 | 2022-07-21 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-22 | 2022-07-20 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-21 | 2022-07-19 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-20 | 2022-07-18 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-19 | 2022-07-15 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-18 | 2022-07-14 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-15 | 2022-07-13 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-14 | 2022-07-12 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-13 | 2022-07-11 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-12 | 2022-07-08 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-11 | 2022-07-07 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-08 | 2022-07-06 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-07 | 2022-07-05 | 0.175 | 7,598 | +0 | 0.00% | 1,330 |
| 2022-07-06 | 2022-07-04 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-05 | 2022-06-30 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-07-04 | 2022-06-29 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-06-30 | 2022-06-28 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-06-29 | 2022-06-27 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-28 | 2022-06-24 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-27 | 2022-06-23 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-24 | 2022-06-22 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-23 | 2022-06-21 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-22 | 2022-06-20 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-21 | 2022-06-17 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-20 | 2022-06-16 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-17 | 2022-06-15 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-06-16 | 2022-06-14 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-15 | 2022-06-13 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-14 | 2022-06-10 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-06-13 | 2022-06-09 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-10 | 2022-06-08 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-09 | 2022-06-07 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-08 | 2022-06-06 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-07 | 2022-06-02 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-06 | 2022-06-01 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-02 | 2022-05-31 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-06-01 | 2022-05-30 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-31 | 2022-05-27 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-30 | 2022-05-26 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-27 | 2022-05-25 | 0.149 | 7,598 | +0 | 0.00% | 1,130 |
| 2022-05-26 | 2022-05-24 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-25 | 2022-05-23 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-24 | 2022-05-20 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-23 | 2022-05-19 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-20 | 2022-05-18 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-19 | 2022-05-17 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-18 | 2022-05-16 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-17 | 2022-05-13 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-16 | 2022-05-12 | 0.151 | 7,598 | +0 | 0.00% | 1,150 |
| 2022-05-13 | 2022-05-11 | 0.155 | 7,598 | +0 | 0.00% | 1,180 |
| 2022-05-12 | 2022-05-10 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-11 | 2022-05-06 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-10 | 2022-05-05 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-06 | 2022-05-04 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-05 | 2022-05-03 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-04 | 2022-04-29 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-05-03 | 2022-04-28 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-29 | 2022-04-27 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-28 | 2022-04-26 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-27 | 2022-04-25 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-26 | 2022-04-22 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-25 | 2022-04-21 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-22 | 2022-04-20 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-21 | 2022-04-19 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-20 | 2022-04-14 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-19 | 2022-04-13 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-14 | 2022-04-12 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-13 | 2022-04-11 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-12 | 2022-04-08 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-11 | 2022-04-07 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-08 | 2022-04-06 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-07 | 2022-04-04 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-06 | 2022-04-01 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-04 | 2022-03-31 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-04-01 | 2022-03-30 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-31 | 2022-03-29 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-30 | 2022-03-28 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-29 | 2022-03-25 | 0.163 | 7,598 | +0 | 0.00% | 1,240 |
| 2022-03-28 | 2022-03-24 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-25 | 2022-03-23 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-24 | 2022-03-22 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-23 | 2022-03-21 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-22 | 2022-03-18 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-21 | 2022-03-17 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-18 | 2022-03-16 | 0.145 | 7,598 | +0 | 0.00% | 1,100 |
| 2022-03-17 | 2022-03-15 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-16 | 2022-03-14 | 0.146 | 7,598 | +0 | 0.00% | 1,110 |
| 2022-03-15 | 2022-03-11 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-14 | 2022-03-10 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-11 | 2022-03-09 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-10 | 2022-03-08 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-09 | 2022-03-07 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-08 | 2022-03-04 | 0.158 | 7,598 | +0 | 0.00% | 1,200 |
| 2022-03-07 | 2022-03-03 | 0.162 | 7,598 | +0 | 0.00% | 1,230 |
| 2022-03-04 | 2022-03-02 | 0.162 | 7,598 | +0 | 0.00% | 1,230 |
| 2022-03-03 | 2022-03-01 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-03-02 | 2022-02-28 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-03-01 | 2022-02-25 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-28 | 2022-02-24 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-25 | 2022-02-23 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-24 | 2022-02-22 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-23 | 2022-02-21 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-22 | 2022-02-18 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-21 | 2022-02-17 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-18 | 2022-02-16 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-02-17 | 2022-02-15 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-02-16 | 2022-02-14 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-15 | 2022-02-11 | 0.170 | 7,598 | +0 | 0.00% | 1,290 |
| 2022-02-14 | 2022-02-10 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-11 | 2022-02-09 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-10 | 2022-02-08 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-09 | 2022-02-07 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-08 | 2022-02-04 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-07 | 2022-01-31 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2022-02-04 | 2022-01-27 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-28 | 2022-01-26 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-27 | 2022-01-25 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-26 | 2022-01-24 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-25 | 2022-01-21 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-24 | 2022-01-20 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-21 | 2022-01-19 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-20 | 2022-01-18 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-19 | 2022-01-17 | 0.168 | 7,598 | +0 | 0.00% | 1,280 |
| 2022-01-18 | 2022-01-14 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-17 | 2022-01-13 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-14 | 2022-01-12 | 0.171 | 7,598 | +0 | 0.00% | 1,300 |
| 2022-01-13 | 2022-01-11 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-12 | 2022-01-10 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-11 | 2022-01-07 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-10 | 2022-01-06 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-07 | 2022-01-05 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-06 | 2022-01-04 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-05 | 2022-01-03 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-04 | 2021-12-31 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2022-01-03 | 2021-12-29 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-30 | 2021-12-28 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-29 | 2021-12-24 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-12-28 | 2021-12-22 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-23 | 2021-12-21 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-22 | 2021-12-20 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-21 | 2021-12-17 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-20 | 2021-12-16 | 0.192 | 7,598 | +0 | 0.00% | 1,460 |
| 2021-12-17 | 2021-12-15 | 0.207 | 7,598 | +0 | 0.00% | 1,570 |
| 2021-12-16 | 2021-12-14 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-15 | 2021-12-13 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-14 | 2021-12-10 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-13 | 2021-12-09 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-10 | 2021-12-08 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-09 | 2021-12-07 | 0.208 | 7,598 | +0 | 0.00% | 1,580 |
| 2021-12-08 | 2021-12-06 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-07 | 2021-12-03 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-06 | 2021-12-02 | 0.174 | 7,598 | +0 | 0.00% | 1,320 |
| 2021-12-03 | 2021-12-01 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-02 | 2021-11-30 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-12-01 | 2021-11-29 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-30 | 2021-11-26 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-29 | 2021-11-25 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-26 | 2021-11-24 | 0.176 | 7,598 | +0 | 0.00% | 1,340 |
| 2021-11-25 | 2021-11-23 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-11-24 | 2021-11-22 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-11-23 | 2021-11-19 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-22 | 2021-11-18 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-19 | 2021-11-17 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-11-18 | 2021-11-16 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-17 | 2021-11-15 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-16 | 2021-11-12 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-15 | 2021-11-11 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-12 | 2021-11-10 | 0.179 | 7,598 | +0 | 0.00% | 1,360 |
| 2021-11-11 | 2021-11-09 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-10 | 2021-11-08 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-09 | 2021-11-05 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-08 | 2021-11-04 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-05 | 2021-11-03 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-11-04 | 2021-11-02 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-03 | 2021-11-01 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-02 | 2021-10-29 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-11-01 | 2021-10-28 | 0.204 | 7,598 | +0 | 0.00% | 1,550 |
| 2021-10-29 | 2021-10-27 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-28 | 2021-10-26 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-27 | 2021-10-25 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-26 | 2021-10-22 | 0.191 | 7,598 | +0 | 0.00% | 1,450 |
| 2021-10-25 | 2021-10-21 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-22 | 2021-10-20 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-21 | 2021-10-19 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-20 | 2021-10-18 | 0.183 | 7,598 | +0 | 0.00% | 1,390 |
| 2021-10-19 | 2021-10-15 | 0.187 | 7,598 | +0 | 0.00% | 1,420 |
| 2021-10-18 | 2021-10-12 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-10-15 | 2021-10-11 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-12 | 2021-10-08 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-11 | 2021-10-07 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-08 | 2021-10-06 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-10-07 | 2021-10-05 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-06 | 2021-10-04 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-05 | 2021-09-30 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-10-04 | 2021-09-29 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-30 | 2021-09-28 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-29 | 2021-09-27 | 0.195 | 7,598 | +0 | 0.00% | 1,480 |
| 2021-09-28 | 2021-09-24 | 0.180 | 7,598 | +0 | 0.00% | 1,370 |
| 2021-09-27 | 2021-09-23 | 0.182 | 7,598 | +0 | 0.00% | 1,380 |
| 2021-09-24 | 2021-09-21 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-09-23 | 2021-09-20 | 0.184 | 7,598 | +0 | 0.00% | 1,400 |
| 2021-09-21 | 2021-09-17 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-20 | 2021-09-16 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-17 | 2021-09-15 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-09-16 | 2021-09-14 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-15 | 2021-09-13 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-14 | 2021-09-10 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-13 | 2021-09-09 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-10 | 2021-09-08 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-09 | 2021-09-07 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-08 | 2021-09-06 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-07 | 2021-09-03 | 0.197 | 7,598 | +0 | 0.00% | 1,500 |
| 2021-09-06 | 2021-09-02 | 0.203 | 7,598 | +0 | 0.00% | 1,540 |
| 2021-09-03 | 2021-09-01 | 0.190 | 7,598 | +0 | 0.00% | 1,440 |
| 2021-09-02 | 2021-08-31 | 0.193 | 7,598 | +0 | 0.00% | 1,470 |
| 2021-09-01 | 2021-08-30 | 0.216 | 7,598 | +0 | 0.00% | 1,640 |
| 2021-08-31 | 2021-08-27 | 0.213 | 7,598 | +0 | 0.00% | 1,620 |
| 2021-08-30 | 2021-08-26 | 0.213 | 7,598 | +0 | 0.00% | 1,620 |
| 2021-08-27 | 2021-08-25 | 0.217 | 7,598 | +0 | 0.00% | 1,650 |
| 2021-08-26 | 2021-08-24 | 0.218 | 7,598 | +0 | 0.00% | 1,660 |
| 2021-08-25 | 2021-08-23 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-24 | 2021-08-20 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-23 | 2021-08-19 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-20 | 2021-08-18 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-19 | 2021-08-17 | 0.211 | 7,598 | +0 | 0.00% | 1,600 |
| 2021-08-18 | 2021-08-16 | 0.238 | 7,598 | +0 | 0.00% | 1,806 |
| 2021-08-17 | 2021-08-13 | 0.238 | 7,598 | +447 | 0.00% | 1,806 |
| 2021-08-16 | 2021-08-12 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-13 | 2021-08-11 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-12 | 2021-08-10 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-11 | 2021-08-09 | 0.257 | 7,151 | +0 | 0.00% | 1,840 |
| 2021-08-10 | 2021-08-06 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-09 | 2021-08-05 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-06 | 2021-08-04 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-05 | 2021-08-03 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-04 | 2021-08-02 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-03 | 2021-07-30 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-08-02 | 2021-07-29 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-07-30 | 2021-07-28 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-29 | 2021-07-27 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-28 | 2021-07-26 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-27 | 2021-07-23 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2021-07-26 | 2021-07-22 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-07-23 | 2021-07-21 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-07-22 | 2021-07-20 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-07-21 | 2021-07-19 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-20 | 2021-07-16 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-19 | 2021-07-15 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-16 | 2021-07-14 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-15 | 2021-07-13 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-14 | 2021-07-12 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-13 | 2021-07-09 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-12 | 2021-07-08 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-09 | 2021-07-07 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-07-08 | 2021-07-06 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-07 | 2021-07-05 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-06 | 2021-07-02 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2021-07-05 | 2021-06-30 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-07-02 | 2021-06-29 | 0.246 | 7,151 | +0 | 0.00% | 1,760 |
| 2021-06-30 | 2021-06-28 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-29 | 2021-06-25 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2021-06-28 | 2021-06-24 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-25 | 2021-06-23 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-24 | 2021-06-22 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-23 | 2021-06-21 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-22 | 2021-06-18 | 0.242 | 7,151 | +0 | 0.00% | 1,730 |
| 2021-06-21 | 2021-06-17 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-18 | 2021-06-16 | 0.235 | 7,151 | +0 | 0.00% | 1,680 |
| 2021-06-17 | 2021-06-15 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-16 | 2021-06-11 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-06-15 | 2021-06-10 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-11 | 2021-06-09 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-10 | 2021-06-08 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2021-06-09 | 2021-06-07 | 0.250 | 7,151 | +0 | 0.00% | 1,790 |
| 2021-06-08 | 2021-06-04 | 0.231 | 7,151 | +0 | 0.00% | 1,650 |
| 2021-06-07 | 2021-06-03 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2021-06-04 | 2021-06-02 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-06-03 | 2021-06-01 | 0.235 | 7,151 | +0 | 0.00% | 1,680 |
| 2021-06-02 | 2021-05-31 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2021-06-01 | 2021-05-28 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-31 | 2021-05-27 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-28 | 2021-05-26 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-27 | 2021-05-25 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-26 | 2021-05-24 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-25 | 2021-05-21 | 0.222 | 7,151 | +0 | 0.00% | 1,590 |
| 2021-05-24 | 2021-05-20 | 0.232 | 7,151 | +0 | 0.00% | 1,660 |
| 2021-05-21 | 2021-05-18 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-05-20 | 2021-05-17 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-18 | 2021-05-14 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2021-05-17 | 2021-05-13 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2021-05-14 | 2021-05-12 | 0.227 | 7,151 | +0 | 0.00% | 1,620 |
| 2021-05-13 | 2021-05-11 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2021-05-12 | 2021-05-10 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-05-11 | 2021-05-07 | 0.228 | 7,151 | +0 | 0.00% | 1,630 |
| 2021-05-10 | 2021-05-06 | 0.236 | 7,151 | +0 | 0.00% | 1,690 |
| 2021-05-07 | 2021-05-05 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2021-05-06 | 2021-05-04 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2021-05-05 | 2021-05-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-05-04 | 2021-04-30 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-05-03 | 2021-04-29 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2021-04-30 | 2021-04-28 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-29 | 2021-04-27 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-28 | 2021-04-26 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-27 | 2021-04-23 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-04-26 | 2021-04-22 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-23 | 2021-04-21 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-22 | 2021-04-20 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-21 | 2021-04-19 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2021-04-20 | 2021-04-16 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2021-04-19 | 2021-04-15 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-16 | 2021-04-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-04-15 | 2021-04-13 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-04-14 | 2021-04-12 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2021-04-13 | 2021-04-09 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-12 | 2021-04-08 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-09 | 2021-04-07 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-04-08 | 2021-04-01 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-07 | 2021-03-31 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-04-01 | 2021-03-30 | 0.207 | 7,151 | +0 | 0.00% | 1,480 |
| 2021-03-31 | 2021-03-29 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2021-03-30 | 2021-03-26 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-03-29 | 2021-03-25 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-03-26 | 2021-03-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-03-25 | 2021-03-23 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-03-24 | 2021-03-22 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-03-23 | 2021-03-19 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-03-22 | 2021-03-18 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2021-03-19 | 2021-03-17 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-03-18 | 2021-03-16 | 0.200 | 7,151 | +0 | 0.00% | 1,430 |
| 2021-03-17 | 2021-03-15 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2021-03-16 | 2021-03-12 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-15 | 2021-03-11 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-12 | 2021-03-10 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-11 | 2021-03-09 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-10 | 2021-03-08 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2021-03-09 | 2021-03-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-03-08 | 2021-03-04 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-03-05 | 2021-03-03 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-03-04 | 2021-03-02 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2021-03-03 | 2021-03-01 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-03-02 | 2021-02-26 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-03-01 | 2021-02-25 | 0.192 | 7,151 | +0 | 0.00% | 1,370 |
| 2021-02-26 | 2021-02-24 | 0.208 | 7,151 | +0 | 0.00% | 1,490 |
| 2021-02-25 | 2021-02-23 | 0.194 | 7,151 | +0 | 0.00% | 1,390 |
| 2021-02-24 | 2021-02-22 | 0.186 | 7,151 | +0 | 0.00% | 1,330 |
| 2021-02-23 | 2021-02-19 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-02-22 | 2021-02-18 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-19 | 2021-02-17 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-18 | 2021-02-16 | 0.190 | 7,151 | +0 | 0.00% | 1,360 |
| 2021-02-17 | 2021-02-11 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-16 | 2021-02-09 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-10 | 2021-02-08 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-09 | 2021-02-05 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-08 | 2021-02-04 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-05 | 2021-02-03 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2021-02-04 | 2021-02-02 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2021-02-03 | 2021-02-01 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-02-02 | 2021-01-29 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-02-01 | 2021-01-28 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-29 | 2021-01-27 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-28 | 2021-01-26 | 0.206 | 7,151 | +0 | 0.00% | 1,470 |
| 2021-01-27 | 2021-01-25 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2021-01-26 | 2021-01-22 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-25 | 2021-01-21 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-22 | 2021-01-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-21 | 2021-01-19 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-20 | 2021-01-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-19 | 2021-01-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-18 | 2021-01-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-01-15 | 2021-01-13 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-14 | 2021-01-12 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-13 | 2021-01-11 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-12 | 2021-01-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-11 | 2021-01-07 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-08 | 2021-01-06 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2021-01-07 | 2021-01-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2021-01-06 | 2021-01-04 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2021-01-05 | 2020-12-31 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2021-01-04 | 2020-12-29 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-12-30 | 2020-12-28 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-12-29 | 2020-12-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-28 | 2020-12-22 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-23 | 2020-12-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-22 | 2020-12-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-12-21 | 2020-12-17 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-18 | 2020-12-16 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-17 | 2020-12-15 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-16 | 2020-12-14 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-15 | 2020-12-11 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-14 | 2020-12-10 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-11 | 2020-12-09 | 0.187 | 7,151 | +0 | 0.00% | 1,340 |
| 2020-12-10 | 2020-12-08 | 0.208 | 7,151 | +0 | 0.00% | 1,490 |
| 2020-12-09 | 2020-12-07 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-12-08 | 2020-12-04 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-07 | 2020-12-03 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-04 | 2020-12-02 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-03 | 2020-12-01 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-12-02 | 2020-11-30 | 0.171 | 7,151 | +0 | 0.00% | 1,220 |
| 2020-12-01 | 2020-11-27 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-30 | 2020-11-26 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-27 | 2020-11-25 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-26 | 2020-11-24 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-11-25 | 2020-11-23 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-11-24 | 2020-11-20 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-11-23 | 2020-11-19 | 0.169 | 7,151 | +0 | 0.00% | 1,210 |
| 2020-11-20 | 2020-11-18 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-19 | 2020-11-17 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-18 | 2020-11-16 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-17 | 2020-11-13 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-16 | 2020-11-12 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-13 | 2020-11-11 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-12 | 2020-11-10 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-11 | 2020-11-09 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-11-10 | 2020-11-06 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-11-09 | 2020-11-05 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-11-06 | 2020-11-04 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-05 | 2020-11-03 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-04 | 2020-11-02 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-03 | 2020-10-30 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-11-02 | 2020-10-29 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-30 | 2020-10-28 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-29 | 2020-10-27 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-28 | 2020-10-23 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-27 | 2020-10-22 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-23 | 2020-10-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-10-22 | 2020-10-20 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-10-21 | 2020-10-19 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-10-20 | 2020-10-16 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-19 | 2020-10-15 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-16 | 2020-10-14 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-15 | 2020-10-12 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-14 | 2020-10-09 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-12 | 2020-10-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-09 | 2020-10-07 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-10-08 | 2020-10-06 | 0.183 | 7,151 | +0 | 0.00% | 1,310 |
| 2020-10-07 | 2020-10-05 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-10-06 | 2020-09-30 | 0.171 | 7,151 | +0 | 0.00% | 1,220 |
| 2020-10-05 | 2020-09-29 | 0.169 | 7,151 | +0 | 0.00% | 1,210 |
| 2020-09-30 | 2020-09-28 | 0.168 | 7,151 | +0 | 0.00% | 1,200 |
| 2020-09-29 | 2020-09-25 | 0.168 | 7,151 | +0 | 0.00% | 1,200 |
| 2020-09-28 | 2020-09-24 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-25 | 2020-09-23 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-24 | 2020-09-22 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-23 | 2020-09-21 | 0.172 | 7,151 | +0 | 0.00% | 1,230 |
| 2020-09-22 | 2020-09-18 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-21 | 2020-09-17 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-18 | 2020-09-16 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-09-17 | 2020-09-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-09-16 | 2020-09-14 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-15 | 2020-09-11 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-14 | 2020-09-10 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-11 | 2020-09-09 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-10 | 2020-09-08 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-09-09 | 2020-09-07 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-08 | 2020-09-04 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-07 | 2020-09-03 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-04 | 2020-09-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-09-03 | 2020-09-01 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-02 | 2020-08-31 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-09-01 | 2020-08-28 | 0.180 | 7,151 | +0 | 0.00% | 1,290 |
| 2020-08-31 | 2020-08-27 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-08-28 | 2020-08-26 | 0.179 | 7,151 | +0 | 0.00% | 1,280 |
| 2020-08-27 | 2020-08-25 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-26 | 2020-08-24 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-25 | 2020-08-21 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-24 | 2020-08-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-08-21 | 2020-08-19 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-20 | 2020-08-18 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-19 | 2020-08-17 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-18 | 2020-08-14 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-17 | 2020-08-13 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-14 | 2020-08-12 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-13 | 2020-08-11 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-08-12 | 2020-08-10 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-11 | 2020-08-07 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-10 | 2020-08-06 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-07 | 2020-08-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-06 | 2020-08-04 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-05 | 2020-08-03 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-04 | 2020-07-31 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-08-03 | 2020-07-30 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-31 | 2020-07-29 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-30 | 2020-07-28 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-29 | 2020-07-27 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-28 | 2020-07-24 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-07-27 | 2020-07-23 | 0.193 | 7,151 | +0 | 0.00% | 1,380 |
| 2020-07-24 | 2020-07-22 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-07-23 | 2020-07-21 | 0.175 | 7,151 | +0 | 0.00% | 1,250 |
| 2020-07-22 | 2020-07-20 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-21 | 2020-07-17 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-20 | 2020-07-16 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-17 | 2020-07-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-16 | 2020-07-14 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-15 | 2020-07-13 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-07-14 | 2020-07-10 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-13 | 2020-07-09 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-10 | 2020-07-08 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-07-09 | 2020-07-07 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-08 | 2020-07-06 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-07 | 2020-07-03 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-06 | 2020-07-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-03 | 2020-06-30 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-07-02 | 2020-06-29 | 0.200 | 7,151 | +0 | 0.00% | 1,430 |
| 2020-06-30 | 2020-06-26 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-29 | 2020-06-24 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-26 | 2020-06-23 | 0.197 | 7,151 | +0 | 0.00% | 1,410 |
| 2020-06-24 | 2020-06-22 | 0.249 | 7,151 | +0 | 0.00% | 1,780 |
| 2020-06-23 | 2020-06-19 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-06-22 | 2020-06-18 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-19 | 2020-06-17 | 0.176 | 7,151 | +0 | 0.00% | 1,260 |
| 2020-06-18 | 2020-06-16 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-17 | 2020-06-15 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-16 | 2020-06-12 | 0.182 | 7,151 | +0 | 0.00% | 1,300 |
| 2020-06-15 | 2020-06-11 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-12 | 2020-06-10 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-11 | 2020-06-09 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-10 | 2020-06-08 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-09 | 2020-06-05 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-08 | 2020-06-04 | 0.189 | 7,151 | +0 | 0.00% | 1,350 |
| 2020-06-05 | 2020-06-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-06-04 | 2020-06-02 | 0.185 | 7,151 | +0 | 0.00% | 1,320 |
| 2020-06-03 | 2020-06-01 | 0.196 | 7,151 | +0 | 0.00% | 1,400 |
| 2020-06-02 | 2020-05-29 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2020-06-01 | 2020-05-28 | 0.204 | 7,151 | +0 | 0.00% | 1,460 |
| 2020-05-29 | 2020-05-27 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2020-05-28 | 2020-05-26 | 0.224 | 7,151 | +0 | 0.00% | 1,600 |
| 2020-05-27 | 2020-05-25 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-26 | 2020-05-22 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-25 | 2020-05-21 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-22 | 2020-05-20 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-21 | 2020-05-19 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-20 | 2020-05-18 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-19 | 2020-05-15 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-05-18 | 2020-05-14 | 0.199 | 7,151 | +0 | 0.00% | 1,420 |
| 2020-05-15 | 2020-05-13 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-14 | 2020-05-12 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-13 | 2020-05-11 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-12 | 2020-05-08 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-11 | 2020-05-07 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-08 | 2020-05-06 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-07 | 2020-05-05 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-06 | 2020-05-04 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-05 | 2020-04-29 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-05-04 | 2020-04-28 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-29 | 2020-04-27 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-28 | 2020-04-24 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-27 | 2020-04-23 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-24 | 2020-04-22 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-23 | 2020-04-21 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-22 | 2020-04-20 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-21 | 2020-04-17 | 0.217 | 7,151 | +0 | 0.00% | 1,550 |
| 2020-04-20 | 2020-04-16 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-17 | 2020-04-15 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-16 | 2020-04-14 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-15 | 2020-04-09 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-14 | 2020-04-08 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-09 | 2020-04-07 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-08 | 2020-04-06 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-07 | 2020-04-03 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-06 | 2020-04-02 | 0.203 | 7,151 | +0 | 0.00% | 1,450 |
| 2020-04-03 | 2020-04-01 | 0.201 | 7,151 | +0 | 0.00% | 1,440 |
| 2020-04-02 | 2020-03-31 | 0.210 | 7,151 | +0 | 0.00% | 1,500 |
| 2020-04-01 | 2020-03-30 | 0.214 | 7,151 | +0 | 0.00% | 1,530 |
| 2020-03-31 | 2020-03-27 | 0.214 | 7,151 | +0 | 0.00% | 1,530 |
| 2020-03-30 | 2020-03-26 | 0.220 | 7,151 | +0 | 0.00% | 1,570 |
| 2020-03-27 | 2020-03-25 | 0.220 | 7,151 | +0 | 0.00% | 1,570 |
| 2020-03-26 | 2020-03-24 | 0.218 | 7,151 | +0 | 0.00% | 1,560 |
| 2020-03-25 | 2020-03-23 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-24 | 2020-03-20 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-23 | 2020-03-19 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-20 | 2020-03-18 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-19 | 2020-03-17 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-18 | 2020-03-16 | 0.225 | 7,151 | +0 | 0.00% | 1,610 |
| 2020-03-17 | 2020-03-13 | 0.238 | 7,151 | +0 | 0.00% | 1,700 |
| 2020-03-16 | 2020-03-12 | 0.246 | 7,151 | +0 | 0.00% | 1,760 |
| 2020-03-13 | 2020-03-11 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-03-12 | 2020-03-10 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-11 | 2020-03-09 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-10 | 2020-03-06 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-09 | 2020-03-05 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-06 | 2020-03-04 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-05 | 2020-03-03 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-04 | 2020-03-02 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-03 | 2020-02-28 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-03-02 | 2020-02-27 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2020-02-28 | 2020-02-26 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-27 | 2020-02-25 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-26 | 2020-02-24 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-25 | 2020-02-21 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-24 | 2020-02-20 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-21 | 2020-02-19 | 0.245 | 7,151 | +0 | 0.00% | 1,750 |
| 2020-02-20 | 2020-02-18 | 0.241 | 7,151 | +0 | 0.00% | 1,720 |
| 2020-02-19 | 2020-02-17 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-18 | 2020-02-14 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-17 | 2020-02-13 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-14 | 2020-02-12 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-13 | 2020-02-11 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-12 | 2020-02-10 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-11 | 2020-02-07 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-10 | 2020-02-06 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-07 | 2020-02-05 | 0.252 | 7,151 | +0 | 0.00% | 1,800 |
| 2020-02-06 | 2020-02-04 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-05 | 2020-02-03 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-04 | 2020-01-31 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-02-03 | 2020-01-30 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-31 | 2020-01-29 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-30 | 2020-01-24 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-29 | 2020-01-22 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-23 | 2020-01-21 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-22 | 2020-01-20 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-21 | 2020-01-17 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-20 | 2020-01-16 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-17 | 2020-01-15 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-16 | 2020-01-14 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-15 | 2020-01-13 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-14 | 2020-01-10 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-13 | 2020-01-09 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-10 | 2020-01-08 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-09 | 2020-01-07 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-08 | 2020-01-06 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-07 | 2020-01-03 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-06 | 2020-01-02 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-03 | 2019-12-31 | 0.277 | 7,151 | +0 | 0.00% | 1,980 |
| 2020-01-02 | 2019-12-27 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-30 | 2019-12-24 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-27 | 2019-12-20 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-23 | 2019-12-19 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-20 | 2019-12-18 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-19 | 2019-12-17 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-18 | 2019-12-16 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-17 | 2019-12-13 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-12-16 | 2019-12-12 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-12-13 | 2019-12-11 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-12 | 2019-12-10 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-11 | 2019-12-09 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-10 | 2019-12-06 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-09 | 2019-12-05 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-06 | 2019-12-04 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-05 | 2019-12-03 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-04 | 2019-12-02 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-03 | 2019-11-29 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-12-02 | 2019-11-28 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-11-29 | 2019-11-27 | 0.274 | 7,151 | +0 | 0.00% | 1,960 |
| 2019-11-28 | 2019-11-26 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2019-11-27 | 2019-11-25 | 0.263 | 7,151 | +0 | 0.00% | 1,880 |
| 2019-11-26 | 2019-11-22 | 0.275 | 7,151 | +0 | 0.00% | 1,970 |
| 2019-11-25 | 2019-11-21 | 0.278 | 7,151 | +0 | 0.00% | 1,990 |
| 2019-11-22 | 2019-11-20 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-11-21 | 2019-11-19 | 0.316 | 7,151 | +0 | 0.00% | 2,260 |
| 2019-11-20 | 2019-11-18 | 0.317 | 7,151 | +0 | 0.00% | 2,270 |
| 2019-11-19 | 2019-11-15 | 0.295 | 7,151 | +0 | 0.00% | 2,110 |
| 2019-11-18 | 2019-11-14 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-15 | 2019-11-13 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-14 | 2019-11-12 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-13 | 2019-11-11 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-12 | 2019-11-08 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-11 | 2019-11-07 | 0.266 | 7,151 | +0 | 0.00% | 1,900 |
| 2019-11-08 | 2019-11-06 | 0.262 | 7,151 | +0 | 0.00% | 1,870 |
| 2019-11-07 | 2019-11-05 | 0.260 | 7,151 | +0 | 0.00% | 1,860 |
| 2019-11-06 | 2019-11-04 | 0.273 | 7,151 | +0 | 0.00% | 1,950 |
| 2019-11-05 | 2019-11-01 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-11-04 | 2019-10-31 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-11-01 | 2019-10-30 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-10-31 | 2019-10-29 | 0.280 | 7,151 | +0 | 0.00% | 2,000 |
| 2019-10-30 | 2019-10-28 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-29 | 2019-10-25 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-28 | 2019-10-24 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-25 | 2019-10-23 | 0.301 | 7,151 | +0 | 0.00% | 2,150 |
| 2019-10-24 | 2019-10-22 | 0.310 | 7,151 | +0 | 0.00% | 2,220 |
| 2019-10-23 | 2019-10-21 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-22 | 2019-10-18 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-21 | 2019-10-17 | 0.287 | 7,151 | +0 | 0.00% | 2,050 |
| 2019-10-18 | 2019-10-16 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-17 | 2019-10-15 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-16 | 2019-10-14 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-15 | 2019-10-11 | 0.291 | 7,151 | +0 | 0.00% | 2,080 |
| 2019-10-14 | 2019-10-10 | 0.294 | 7,151 | +0 | 0.00% | 2,100 |
| 2019-10-11 | 2019-10-09 | 0.299 | 7,151 | +0 | 0.00% | 2,140 |
| 2019-10-10 | 2019-10-08 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-10-09 | 2019-10-04 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-10-08 | 2019-10-03 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-04 | 2019-10-02 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-03 | 2019-09-30 | 0.322 | 7,151 | +0 | 0.00% | 2,300 |
| 2019-10-02 | 2019-09-27 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-09-30 | 2019-09-26 | 0.308 | 7,151 | +0 | 0.00% | 2,200 |
| 2019-09-27 | 2019-09-25 | 0.323 | 7,151 | +0 | 0.00% | 2,310 |
| 2019-09-26 | 2019-09-24 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-09-25 | 2019-09-23 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-09-24 | 2019-09-20 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-23 | 2019-09-19 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-20 | 2019-09-18 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-19 | 2019-09-17 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-18 | 2019-09-16 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-17 | 2019-09-13 | 0.329 | 7,151 | +0 | 0.00% | 2,350 |
| 2019-09-16 | 2019-09-12 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-09-13 | 2019-09-11 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-09-12 | 2019-09-10 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-11 | 2019-09-09 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-10 | 2019-09-06 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-09 | 2019-09-05 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-06 | 2019-09-04 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-05 | 2019-09-03 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-04 | 2019-09-02 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-03 | 2019-08-30 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-09-02 | 2019-08-29 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-30 | 2019-08-28 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-29 | 2019-08-27 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-28 | 2019-08-26 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-27 | 2019-08-23 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-26 | 2019-08-22 | 0.338 | 7,151 | +0 | 0.00% | 2,420 |
| 2019-08-23 | 2019-08-21 | 0.337 | 7,151 | +0 | 0.00% | 2,410 |
| 2019-08-22 | 2019-08-20 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-21 | 2019-08-19 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-20 | 2019-08-16 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-19 | 2019-08-15 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-16 | 2019-08-14 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-15 | 2019-08-13 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-14 | 2019-08-12 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-13 | 2019-08-09 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-12 | 2019-08-08 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-09 | 2019-08-07 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-08 | 2019-08-06 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-07 | 2019-08-05 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-08-06 | 2019-08-02 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-08-05 | 2019-08-01 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-08-02 | 2019-07-31 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-08-01 | 2019-07-30 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-31 | 2019-07-29 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-30 | 2019-07-26 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-29 | 2019-07-25 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-26 | 2019-07-24 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-25 | 2019-07-23 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-24 | 2019-07-22 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-23 | 2019-07-19 | 0.350 | 7,151 | +0 | 0.00% | 2,500 |
| 2019-07-22 | 2019-07-18 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-19 | 2019-07-17 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-18 | 2019-07-16 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-07-17 | 2019-07-15 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-16 | 2019-07-12 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-15 | 2019-07-11 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-12 | 2019-07-10 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-07-11 | 2019-07-09 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-10 | 2019-07-08 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-09 | 2019-07-05 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-07-08 | 2019-07-04 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-05 | 2019-07-03 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-04 | 2019-07-02 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-03 | 2019-06-28 | 0.357 | 7,151 | +0 | 0.00% | 2,550 |
| 2019-07-02 | 2019-06-27 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-28 | 2019-06-26 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-27 | 2019-06-25 | 0.364 | 7,151 | +0 | 0.00% | 2,600 |
| 2019-06-26 | 2019-06-24 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-25 | 2019-06-21 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-24 | 2019-06-20 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-21 | 2019-06-19 | 0.371 | 7,151 | +0 | 0.00% | 2,650 |
| 2019-06-20 | 2019-06-18 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-06-19 | 2019-06-17 | 0.385 | 7,151 | +0 | 0.00% | 2,750 |
| 2019-06-18 | 2019-06-14 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-17 | 2019-06-13 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-14 | 2019-06-12 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-13 | 2019-06-11 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-12 | 2019-06-10 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-11 | 2019-06-06 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-10 | 2019-06-05 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-06 | 2019-06-04 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-05 | 2019-06-03 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-06-04 | 2019-05-31 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-06-03 | 2019-05-30 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-31 | 2019-05-29 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-30 | 2019-05-28 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-29 | 2019-05-27 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-28 | 2019-05-24 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-27 | 2019-05-23 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-24 | 2019-05-22 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-23 | 2019-05-21 | 0.427 | 7,151 | +0 | 0.00% | 3,050 |
| 2019-05-22 | 2019-05-20 | 0.447 | 7,151 | +0 | 0.00% | 3,200 |
| 2019-05-21 | 2019-05-17 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2019-05-20 | 2019-05-16 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-17 | 2019-05-15 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-16 | 2019-05-14 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-15 | 2019-05-10 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-14 | 2019-05-09 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-10 | 2019-05-08 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-09 | 2019-05-07 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-08 | 2019-05-06 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-07 | 2019-05-03 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-05-06 | 2019-05-02 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-05-03 | 2019-04-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-05-02 | 2019-04-29 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-30 | 2019-04-26 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-29 | 2019-04-25 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-26 | 2019-04-24 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-25 | 2019-04-23 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-24 | 2019-04-18 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-23 | 2019-04-17 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-04-18 | 2019-04-16 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-17 | 2019-04-15 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-16 | 2019-04-12 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-15 | 2019-04-11 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-12 | 2019-04-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-04-11 | 2019-04-09 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-04-10 | 2019-04-08 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2019-04-09 | 2019-04-04 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-04-08 | 2019-04-03 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2019-04-04 | 2019-04-02 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2019-04-03 | 2019-04-01 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-04-02 | 2019-03-29 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-04-01 | 2019-03-28 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-29 | 2019-03-27 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2019-03-28 | 2019-03-26 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2019-03-27 | 2019-03-25 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-26 | 2019-03-22 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-25 | 2019-03-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2019-03-22 | 2019-03-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-21 | 2019-03-19 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2019-03-20 | 2019-03-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-19 | 2019-03-15 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-18 | 2019-03-14 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-15 | 2019-03-13 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-14 | 2019-03-12 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-13 | 2019-03-11 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2019-03-12 | 2019-03-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2019-03-11 | 2019-03-07 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-08 | 2019-03-06 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-07 | 2019-03-05 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2019-03-06 | 2019-03-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-05 | 2019-03-01 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2019-03-04 | 2019-02-28 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-03-01 | 2019-02-27 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-28 | 2019-02-26 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-27 | 2019-02-25 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-26 | 2019-02-22 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-25 | 2019-02-21 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-22 | 2019-02-20 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2019-02-21 | 2019-02-19 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2019-02-20 | 2019-02-18 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-02-19 | 2019-02-15 | 0.468 | 7,151 | +0 | 0.00% | 3,350 |
| 2019-02-18 | 2019-02-14 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-15 | 2019-02-13 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-02-14 | 2019-02-12 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-02-13 | 2019-02-11 | 0.447 | 7,151 | +0 | 0.00% | 3,200 |
| 2019-02-12 | 2019-02-08 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-02-11 | 2019-02-04 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-08 | 2019-01-31 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-02-01 | 2019-01-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-01-31 | 2019-01-29 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2019-01-30 | 2019-01-28 | 0.482 | 7,151 | +0 | 0.00% | 3,450 |
| 2019-01-29 | 2019-01-25 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2019-01-28 | 2019-01-24 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-25 | 2019-01-23 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-24 | 2019-01-22 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-23 | 2019-01-21 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-22 | 2019-01-18 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-21 | 2019-01-17 | 0.434 | 7,151 | +0 | 0.00% | 3,100 |
| 2019-01-18 | 2019-01-16 | 0.399 | 7,151 | +0 | 0.00% | 2,850 |
| 2019-01-17 | 2019-01-15 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-16 | 2019-01-14 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-15 | 2019-01-11 | 0.378 | 7,151 | +0 | 0.00% | 2,700 |
| 2019-01-14 | 2019-01-10 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-11 | 2019-01-09 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-10 | 2019-01-08 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-09 | 2019-01-07 | 0.392 | 7,151 | +0 | 0.00% | 2,800 |
| 2019-01-08 | 2019-01-04 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-07 | 2019-01-03 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-04 | 2019-01-02 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-03 | 2018-12-31 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2019-01-02 | 2018-12-27 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-28 | 2018-12-24 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-27 | 2018-12-20 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-21 | 2018-12-19 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-20 | 2018-12-18 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-19 | 2018-12-17 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-12-18 | 2018-12-14 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-17 | 2018-12-13 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-14 | 2018-12-12 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-13 | 2018-12-11 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-12 | 2018-12-10 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-11 | 2018-12-07 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-10 | 2018-12-06 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-07 | 2018-12-05 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-06 | 2018-12-04 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-05 | 2018-12-03 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-04 | 2018-11-30 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-12-03 | 2018-11-29 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-30 | 2018-11-28 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-29 | 2018-11-27 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-28 | 2018-11-26 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-27 | 2018-11-23 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-26 | 2018-11-22 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-23 | 2018-11-21 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-22 | 2018-11-20 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-21 | 2018-11-19 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-20 | 2018-11-16 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-19 | 2018-11-15 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-16 | 2018-11-14 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-15 | 2018-11-13 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-14 | 2018-11-12 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-13 | 2018-11-09 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-12 | 2018-11-08 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-09 | 2018-11-07 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-08 | 2018-11-06 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-07 | 2018-11-05 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-06 | 2018-11-02 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-05 | 2018-11-01 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-11-02 | 2018-10-31 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-11-01 | 2018-10-30 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-10-31 | 2018-10-29 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-30 | 2018-10-26 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-29 | 2018-10-25 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-26 | 2018-10-24 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-25 | 2018-10-23 | 0.413 | 7,151 | +0 | 0.00% | 2,950 |
| 2018-10-24 | 2018-10-22 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2018-10-23 | 2018-10-19 | 0.420 | 7,151 | +0 | 0.00% | 3,000 |
| 2018-10-22 | 2018-10-18 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-19 | 2018-10-16 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-18 | 2018-10-15 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-16 | 2018-10-12 | 0.454 | 7,151 | +0 | 0.00% | 3,250 |
| 2018-10-15 | 2018-10-11 | 0.461 | 7,151 | +0 | 0.00% | 3,300 |
| 2018-10-12 | 2018-10-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-11 | 2018-10-09 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-10 | 2018-10-08 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-09 | 2018-10-05 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-10-08 | 2018-10-04 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-10-05 | 2018-10-03 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-10-04 | 2018-10-02 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-10-03 | 2018-09-28 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-10-02 | 2018-09-27 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-28 | 2018-09-26 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-27 | 2018-09-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-26 | 2018-09-21 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-09-24 | 2018-09-20 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-21 | 2018-09-19 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-20 | 2018-09-18 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-19 | 2018-09-17 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-18 | 2018-09-14 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-17 | 2018-09-13 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-14 | 2018-09-12 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-13 | 2018-09-11 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-12 | 2018-09-10 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-11 | 2018-09-07 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-10 | 2018-09-06 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-07 | 2018-09-05 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-09-06 | 2018-09-04 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-09-05 | 2018-09-03 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-09-04 | 2018-08-31 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-09-03 | 2018-08-30 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-08-31 | 2018-08-29 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-08-30 | 2018-08-28 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-29 | 2018-08-27 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-28 | 2018-08-24 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-27 | 2018-08-23 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-24 | 2018-08-22 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-23 | 2018-08-21 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-22 | 2018-08-20 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-21 | 2018-08-17 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-20 | 2018-08-16 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-17 | 2018-08-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-08-16 | 2018-08-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-15 | 2018-08-13 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-14 | 2018-08-10 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-13 | 2018-08-09 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-10 | 2018-08-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-08-09 | 2018-08-07 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-08 | 2018-08-06 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-07 | 2018-08-03 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-06 | 2018-08-02 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-08-03 | 2018-08-01 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-02 | 2018-07-31 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-08-01 | 2018-07-30 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-31 | 2018-07-27 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-30 | 2018-07-26 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-27 | 2018-07-25 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-26 | 2018-07-24 | 0.475 | 7,151 | +0 | 0.00% | 3,400 |
| 2018-07-25 | 2018-07-23 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-24 | 2018-07-20 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-23 | 2018-07-19 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-20 | 2018-07-18 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-19 | 2018-07-17 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-18 | 2018-07-16 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-17 | 2018-07-13 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-16 | 2018-07-12 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-13 | 2018-07-11 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-12 | 2018-07-10 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-11 | 2018-07-09 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-10 | 2018-07-06 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-09 | 2018-07-05 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-06 | 2018-07-04 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-07-05 | 2018-07-03 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-07-04 | 2018-06-29 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-07-03 | 2018-06-28 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-29 | 2018-06-27 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-28 | 2018-06-26 | 0.489 | 7,151 | +0 | 0.00% | 3,500 |
| 2018-06-27 | 2018-06-25 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-06-26 | 2018-06-22 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-06-25 | 2018-06-21 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-22 | 2018-06-20 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-21 | 2018-06-19 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-20 | 2018-06-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-19 | 2018-06-14 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-15 | 2018-06-13 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-14 | 2018-06-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-06-13 | 2018-06-11 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-12 | 2018-06-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-11 | 2018-06-07 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-06-08 | 2018-06-06 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2018-06-07 | 2018-06-05 | 0.496 | 7,151 | +0 | 0.00% | 3,550 |
| 2018-06-06 | 2018-06-04 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-05 | 2018-06-01 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-04 | 2018-05-31 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-06-01 | 2018-05-30 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-31 | 2018-05-29 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-30 | 2018-05-28 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-29 | 2018-05-25 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-05-28 | 2018-05-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-25 | 2018-05-23 | 0.503 | 7,151 | +0 | 0.00% | 3,600 |
| 2018-05-24 | 2018-05-21 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-23 | 2018-05-18 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-21 | 2018-05-17 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2018-05-18 | 2018-05-16 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-17 | 2018-05-15 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-16 | 2018-05-14 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-15 | 2018-05-11 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2018-05-14 | 2018-05-10 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-11 | 2018-05-09 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-10 | 2018-05-08 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-09 | 2018-05-07 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-08 | 2018-05-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-07 | 2018-05-03 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-04 | 2018-05-02 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-03 | 2018-04-30 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-05-02 | 2018-04-27 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-30 | 2018-04-26 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-27 | 2018-04-25 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-26 | 2018-04-24 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-25 | 2018-04-23 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-24 | 2018-04-20 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-23 | 2018-04-19 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-20 | 2018-04-18 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-04-19 | 2018-04-17 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-18 | 2018-04-16 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-17 | 2018-04-13 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-16 | 2018-04-12 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-13 | 2018-04-11 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-12 | 2018-04-10 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-11 | 2018-04-09 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-10 | 2018-04-06 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-09 | 2018-04-04 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-06 | 2018-04-03 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-04-04 | 2018-03-29 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-04-03 | 2018-03-28 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-29 | 2018-03-27 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-03-28 | 2018-03-26 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-03-27 | 2018-03-23 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2018-03-26 | 2018-03-22 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-03-23 | 2018-03-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-03-22 | 2018-03-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-21 | 2018-03-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-20 | 2018-03-16 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-03-19 | 2018-03-15 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-03-16 | 2018-03-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-15 | 2018-03-13 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-14 | 2018-03-12 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-13 | 2018-03-09 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-03-12 | 2018-03-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-09 | 2018-03-07 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-08 | 2018-03-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-07 | 2018-03-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-06 | 2018-03-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-05 | 2018-03-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-02 | 2018-02-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-03-01 | 2018-02-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-28 | 2018-02-26 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-27 | 2018-02-23 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-02-26 | 2018-02-22 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-23 | 2018-02-21 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-22 | 2018-02-20 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-21 | 2018-02-15 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-02-20 | 2018-02-13 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-02-14 | 2018-02-12 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-02-13 | 2018-02-09 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2018-02-12 | 2018-02-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-09 | 2018-02-07 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-08 | 2018-02-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-07 | 2018-02-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-06 | 2018-02-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-05 | 2018-02-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-02-02 | 2018-01-31 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-02-01 | 2018-01-30 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-31 | 2018-01-29 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-30 | 2018-01-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2018-01-29 | 2018-01-25 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2018-01-26 | 2018-01-24 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2018-01-25 | 2018-01-23 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-01-24 | 2018-01-22 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2018-01-23 | 2018-01-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-22 | 2018-01-18 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2018-01-19 | 2018-01-17 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-18 | 2018-01-16 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-17 | 2018-01-15 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-16 | 2018-01-12 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-15 | 2018-01-11 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-12 | 2018-01-10 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-11 | 2018-01-09 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2018-01-10 | 2018-01-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-09 | 2018-01-05 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-08 | 2018-01-04 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-01-05 | 2018-01-03 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2018-01-04 | 2018-01-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-03 | 2017-12-29 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2018-01-02 | 2017-12-28 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-29 | 2017-12-27 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-28 | 2017-12-22 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-27 | 2017-12-21 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-22 | 2017-12-20 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-21 | 2017-12-19 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-12-20 | 2017-12-18 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-12-19 | 2017-12-15 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-18 | 2017-12-14 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-15 | 2017-12-13 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-14 | 2017-12-12 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-13 | 2017-12-11 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-12 | 2017-12-08 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-11 | 2017-12-07 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-08 | 2017-12-06 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-07 | 2017-12-05 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-12-06 | 2017-12-04 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-12-05 | 2017-12-01 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-04 | 2017-11-30 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-12-01 | 2017-11-29 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-30 | 2017-11-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-29 | 2017-11-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-28 | 2017-11-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-27 | 2017-11-23 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-11-24 | 2017-11-22 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-23 | 2017-11-21 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-22 | 2017-11-20 | 0.545 | 7,151 | +0 | 0.00% | 3,900 |
| 2017-11-21 | 2017-11-17 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-20 | 2017-11-16 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-17 | 2017-11-15 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-11-16 | 2017-11-14 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-15 | 2017-11-13 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-14 | 2017-11-10 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-13 | 2017-11-09 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-10 | 2017-11-08 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-11-09 | 2017-11-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-11-08 | 2017-11-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-07 | 2017-11-03 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-06 | 2017-11-02 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-03 | 2017-11-01 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-02 | 2017-10-31 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-11-01 | 2017-10-30 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-31 | 2017-10-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-30 | 2017-10-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-10-27 | 2017-10-25 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-10-26 | 2017-10-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-25 | 2017-10-23 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-24 | 2017-10-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-23 | 2017-10-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-20 | 2017-10-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-19 | 2017-10-17 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-18 | 2017-10-16 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-10-17 | 2017-10-13 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-10-16 | 2017-10-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-13 | 2017-10-11 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-12 | 2017-10-10 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-10-11 | 2017-10-09 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-10 | 2017-10-06 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-09 | 2017-10-04 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-06 | 2017-10-03 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-10-04 | 2017-09-29 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-10-03 | 2017-09-28 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-29 | 2017-09-27 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-28 | 2017-09-26 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-27 | 2017-09-25 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-26 | 2017-09-22 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-25 | 2017-09-21 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-22 | 2017-09-20 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-21 | 2017-09-19 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-20 | 2017-09-18 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-09-19 | 2017-09-15 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-18 | 2017-09-14 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-15 | 2017-09-13 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-14 | 2017-09-12 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-09-13 | 2017-09-11 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-09-12 | 2017-09-08 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-11 | 2017-09-07 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-08 | 2017-09-06 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-07 | 2017-09-05 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-06 | 2017-09-04 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-05 | 2017-09-01 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-09-04 | 2017-08-31 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-09-01 | 2017-08-30 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-31 | 2017-08-29 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-30 | 2017-08-28 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-08-29 | 2017-08-25 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-08-28 | 2017-08-24 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-25 | 2017-08-22 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-24 | 2017-08-21 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-08-22 | 2017-08-18 | 0.510 | 7,151 | +0 | 0.00% | 3,650 |
| 2017-08-21 | 2017-08-17 | 0.517 | 7,151 | +0 | 0.00% | 3,700 |
| 2017-08-18 | 2017-08-16 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-17 | 2017-08-15 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-16 | 2017-08-14 | 0.531 | 7,151 | +0 | 0.00% | 3,800 |
| 2017-08-15 | 2017-08-11 | 0.524 | 7,151 | +0 | 0.00% | 3,750 |
| 2017-08-14 | 2017-08-10 | 0.538 | 7,151 | +0 | 0.00% | 3,850 |
| 2017-08-11 | 2017-08-09 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-08-10 | 2017-08-08 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-08-09 | 2017-08-07 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-08 | 2017-08-04 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-07 | 2017-08-03 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-08-04 | 2017-08-02 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-03 | 2017-08-01 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-08-02 | 2017-07-31 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-08-01 | 2017-07-28 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-31 | 2017-07-27 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-28 | 2017-07-26 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-27 | 2017-07-25 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-26 | 2017-07-24 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-25 | 2017-07-21 | 0.559 | 7,151 | +0 | 0.00% | 4,000 |
| 2017-07-24 | 2017-07-20 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-21 | 2017-07-19 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-20 | 2017-07-18 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-19 | 2017-07-17 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-18 | 2017-07-14 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-17 | 2017-07-13 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-07-14 | 2017-07-12 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-13 | 2017-07-11 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-12 | 2017-07-10 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-11 | 2017-07-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-07-10 | 2017-07-06 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-07 | 2017-07-05 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-06 | 2017-07-04 | 0.552 | 7,151 | +0 | 0.00% | 3,950 |
| 2017-07-05 | 2017-07-03 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2017-07-04 | 2017-06-30 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-07-03 | 2017-06-29 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-30 | 2017-06-28 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-29 | 2017-06-27 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-06-28 | 2017-06-26 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-27 | 2017-06-23 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-26 | 2017-06-22 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-23 | 2017-06-21 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-22 | 2017-06-20 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-21 | 2017-06-19 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-20 | 2017-06-16 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-19 | 2017-06-15 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-16 | 2017-06-14 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-15 | 2017-06-13 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-14 | 2017-06-12 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-13 | 2017-06-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-12 | 2017-06-08 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-09 | 2017-06-07 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-08 | 2017-06-06 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-07 | 2017-06-05 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-06-06 | 2017-06-02 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-06-05 | 2017-06-01 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2017-06-02 | 2017-05-31 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-06-01 | 2017-05-29 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-31 | 2017-05-26 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-29 | 2017-05-25 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-05-26 | 2017-05-24 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-25 | 2017-05-23 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-24 | 2017-05-22 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2017-05-23 | 2017-05-19 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-05-22 | 2017-05-18 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-05-19 | 2017-05-17 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2017-05-18 | 2017-05-16 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2017-05-17 | 2017-05-15 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-16 | 2017-05-12 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-15 | 2017-05-11 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-12 | 2017-05-10 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-11 | 2017-05-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-10 | 2017-05-08 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-05-09 | 2017-05-05 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2017-05-08 | 2017-05-04 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-05-05 | 2017-05-02 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2017-05-04 | 2017-04-28 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-05-02 | 2017-04-27 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-28 | 2017-04-26 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-27 | 2017-04-25 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-26 | 2017-04-24 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-25 | 2017-04-21 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-24 | 2017-04-20 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-04-21 | 2017-04-19 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-20 | 2017-04-18 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-19 | 2017-04-13 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-18 | 2017-04-12 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-13 | 2017-04-11 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-12 | 2017-04-10 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-04-11 | 2017-04-07 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-04-10 | 2017-04-06 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-04-07 | 2017-04-05 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-06 | 2017-04-03 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-04-05 | 2017-03-31 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-04-03 | 2017-03-30 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-03-31 | 2017-03-29 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-30 | 2017-03-28 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-29 | 2017-03-27 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-28 | 2017-03-24 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-27 | 2017-03-23 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-03-24 | 2017-03-22 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-03-23 | 2017-03-21 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-22 | 2017-03-20 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-21 | 2017-03-17 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-20 | 2017-03-16 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-17 | 2017-03-15 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-16 | 2017-03-14 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-15 | 2017-03-13 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-14 | 2017-03-10 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-13 | 2017-03-09 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-10 | 2017-03-08 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-09 | 2017-03-07 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-08 | 2017-03-06 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-07 | 2017-03-03 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-03-06 | 2017-03-02 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-03-03 | 2017-03-01 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-03-02 | 2017-02-28 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-03-01 | 2017-02-27 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-02-28 | 2017-02-24 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-27 | 2017-02-23 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-24 | 2017-02-22 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-23 | 2017-02-21 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-02-22 | 2017-02-20 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-21 | 2017-02-17 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-20 | 2017-02-16 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-17 | 2017-02-15 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-16 | 2017-02-14 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-15 | 2017-02-13 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-02-14 | 2017-02-10 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-02-13 | 2017-02-09 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-10 | 2017-02-08 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2017-02-09 | 2017-02-07 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-08 | 2017-02-06 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2017-02-07 | 2017-02-03 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-06 | 2017-02-02 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-03 | 2017-02-01 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-02-02 | 2017-01-27 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-02-01 | 2017-01-25 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-26 | 2017-01-24 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-25 | 2017-01-23 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-24 | 2017-01-20 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-23 | 2017-01-19 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2017-01-20 | 2017-01-18 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-19 | 2017-01-17 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2017-01-18 | 2017-01-16 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-17 | 2017-01-13 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-16 | 2017-01-12 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2017-01-13 | 2017-01-11 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2017-01-12 | 2017-01-10 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2017-01-11 | 2017-01-09 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-10 | 2017-01-06 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-09 | 2017-01-05 | 0.608 | 7,151 | +0 | 0.00% | 4,350 |
| 2017-01-06 | 2017-01-04 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2017-01-05 | 2017-01-03 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-01-04 | 2016-12-30 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2017-01-03 | 2016-12-29 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-12-30 | 2016-12-28 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-29 | 2016-12-23 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-28 | 2016-12-22 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2016-12-23 | 2016-12-21 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-22 | 2016-12-20 | 0.566 | 7,151 | +0 | 0.00% | 4,050 |
| 2016-12-21 | 2016-12-19 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-20 | 2016-12-16 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-19 | 2016-12-15 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-16 | 2016-12-14 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-15 | 2016-12-13 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-14 | 2016-12-12 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-13 | 2016-12-09 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-12 | 2016-12-08 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-09 | 2016-12-07 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-12-08 | 2016-12-06 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2016-12-07 | 2016-12-05 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-06 | 2016-12-02 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-12-05 | 2016-12-01 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-02 | 2016-11-30 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-12-01 | 2016-11-29 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-30 | 2016-11-28 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-29 | 2016-11-25 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-11-28 | 2016-11-24 | 0.573 | 7,151 | +0 | 0.00% | 4,100 |
| 2016-11-25 | 2016-11-23 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-24 | 2016-11-22 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-23 | 2016-11-21 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-22 | 2016-11-18 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-21 | 2016-11-17 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-18 | 2016-11-16 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-17 | 2016-11-15 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-16 | 2016-11-14 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-15 | 2016-11-11 | 0.580 | 7,151 | +0 | 0.00% | 4,150 |
| 2016-11-14 | 2016-11-10 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-11 | 2016-11-09 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-10 | 2016-11-08 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-09 | 2016-11-07 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2016-11-08 | 2016-11-04 | 0.594 | 7,151 | +0 | 0.00% | 4,250 |
| 2016-11-07 | 2016-11-03 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-04 | 2016-11-02 | 0.587 | 7,151 | +0 | 0.00% | 4,200 |
| 2016-11-03 | 2016-11-01 | 0.601 | 7,151 | +0 | 0.00% | 4,300 |
| 2016-11-02 | 2016-10-31 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-11-01 | 2016-10-28 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-31 | 2016-10-27 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-28 | 2016-10-26 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-10-27 | 2016-10-25 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-10-26 | 2016-10-24 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2016-10-25 | 2016-10-20 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-10-24 | 2016-10-19 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-10-20 | 2016-10-18 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-10-19 | 2016-10-17 | 0.622 | 7,151 | +0 | 0.00% | 4,450 |
| 2016-10-18 | 2016-10-14 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-10-17 | 2016-10-13 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-14 | 2016-10-12 | 0.615 | 7,151 | +0 | 0.00% | 4,400 |
| 2016-10-13 | 2016-10-11 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-10-12 | 2016-10-07 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-10-11 | 2016-10-06 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-10-07 | 2016-10-05 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-10-06 | 2016-10-04 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-10-05 | 2016-10-03 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-10-04 | 2016-09-30 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-10-03 | 2016-09-29 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-30 | 2016-09-28 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-29 | 2016-09-27 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-28 | 2016-09-26 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-27 | 2016-09-23 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-26 | 2016-09-22 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-23 | 2016-09-21 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-09-22 | 2016-09-20 | 0.629 | 7,151 | +0 | 0.00% | 4,500 |
| 2016-09-21 | 2016-09-19 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-09-20 | 2016-09-15 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-09-19 | 2016-09-14 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-09-15 | 2016-09-13 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-09-14 | 2016-09-12 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-09-13 | 2016-09-09 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-09-12 | 2016-09-08 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-09-09 | 2016-09-07 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-09-08 | 2016-09-06 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-09-07 | 2016-09-05 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-09-06 | 2016-09-02 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2016-09-05 | 2016-09-01 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2016-09-02 | 2016-08-31 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2016-09-01 | 2016-08-30 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2016-08-31 | 2016-08-29 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2016-08-30 | 2016-08-26 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2016-08-29 | 2016-08-25 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2016-08-26 | 2016-08-24 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2016-08-25 | 2016-08-23 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2016-08-24 | 2016-08-22 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2016-08-23 | 2016-08-19 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-08-22 | 2016-08-18 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-19 | 2016-08-17 | 0.692 | 7,151 | +0 | 0.00% | 4,950 |
| 2016-08-18 | 2016-08-16 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-17 | 2016-08-15 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-08-16 | 2016-08-12 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-08-15 | 2016-08-11 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-08-12 | 2016-08-10 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-08-11 | 2016-08-09 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-10 | 2016-08-08 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-09 | 2016-08-05 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-08 | 2016-08-04 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-05 | 2016-08-03 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-04 | 2016-08-01 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-08-03 | 2016-07-29 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-08-01 | 2016-07-28 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-29 | 2016-07-27 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-28 | 2016-07-26 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-07-27 | 2016-07-25 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-07-26 | 2016-07-22 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-25 | 2016-07-21 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-22 | 2016-07-20 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-07-21 | 2016-07-19 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-07-20 | 2016-07-18 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-19 | 2016-07-15 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-18 | 2016-07-14 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-15 | 2016-07-13 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-14 | 2016-07-12 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-07-13 | 2016-07-11 | 0.692 | 7,151 | +0 | 0.00% | 4,950 |
| 2016-07-12 | 2016-07-08 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-07-11 | 2016-07-07 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-07-08 | 2016-07-06 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-07-07 | 2016-07-05 | 0.664 | 7,151 | +0 | 0.00% | 4,750 |
| 2016-07-06 | 2016-07-04 | 0.657 | 7,151 | +0 | 0.00% | 4,700 |
| 2016-07-05 | 2016-06-30 | 0.650 | 7,151 | +0 | 0.00% | 4,650 |
| 2016-07-04 | 2016-06-29 | 0.636 | 7,151 | +0 | 0.00% | 4,550 |
| 2016-06-30 | 2016-06-28 | 0.643 | 7,151 | +0 | 0.00% | 4,600 |
| 2016-06-29 | 2016-06-27 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2016-06-28 | 2016-06-24 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2016-06-27 | 2016-06-23 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-06-24 | 2016-06-22 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-23 | 2016-06-21 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-22 | 2016-06-20 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-21 | 2016-06-17 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-20 | 2016-06-16 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-17 | 2016-06-15 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-16 | 2016-06-14 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-15 | 2016-06-13 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-14 | 2016-06-10 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-13 | 2016-06-08 | 0.741 | 7,151 | +0 | 0.00% | 5,300 |
| 2016-06-10 | 2016-06-07 | 0.741 | 7,151 | +0 | 0.00% | 5,300 |
| 2016-06-08 | 2016-06-06 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-07 | 2016-06-03 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-06 | 2016-06-02 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-06-03 | 2016-06-01 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-06-02 | 2016-05-31 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-06-01 | 2016-05-30 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-05-31 | 2016-05-27 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-05-30 | 2016-05-26 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-05-27 | 2016-05-25 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-05-26 | 2016-05-24 | 0.713 | 7,151 | +0 | 0.00% | 5,100 |
| 2016-05-25 | 2016-05-23 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-05-24 | 2016-05-20 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-05-23 | 2016-05-19 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-05-20 | 2016-05-18 | 0.692 | 7,151 | +0 | 0.00% | 4,950 |
| 2016-05-19 | 2016-05-17 | 0.727 | 7,151 | +0 | 0.00% | 5,200 |
| 2016-05-18 | 2016-05-16 | 0.671 | 7,151 | +0 | 0.00% | 4,800 |
| 2016-05-17 | 2016-05-13 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-05-16 | 2016-05-12 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-05-13 | 2016-05-11 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-05-12 | 2016-05-10 | 0.685 | 7,151 | +0 | 0.00% | 4,900 |
| 2016-05-11 | 2016-05-09 | 0.678 | 7,151 | +0 | 0.00% | 4,850 |
| 2016-05-10 | 2016-05-06 | 0.699 | 7,151 | +0 | 0.00% | 5,000 |
| 2016-05-09 | 2016-05-05 | 0.741 | 7,151 | +0 | 0.00% | 5,300 |
| 2016-05-06 | 2016-05-04 | 0.741 | 7,151 | +0 | 0.00% | 5,300 |
| 2016-05-05 | 2016-05-03 | 0.741 | 7,151 | +0 | 0.00% | 5,300 |
| 2016-05-04 | 2016-04-29 | 0.769 | 7,151 | -21,453 | 0.00% | 5,500 |
| 2016-04-29 | 2016-04-27 | 0.769 | 28,604 | -42,905 | 0.00% | 22,000 |
| 2015-06-30 | 2015-06-26 | 1.021 | 71,509 | +42,905 | 0.01% | 73,000 |
| 2015-06-29 | 2015-06-25 | 1.091 | 28,604 | -64,358 | 0.00% | 31,200 |
| 2015-06-26 | 2015-06-24 | 1.063 | 92,962 | +42,905 | 0.01% | 98,800 |
| 2015-06-16 | 2015-06-12 | 0.993 | 50,057 | +21,453 | 0.01% | 49,700 |
| 2015-06-11 | 2015-06-09 | 0.909 | 28,604 | +21,453 | 0.00% | 26,000 |
| 2015-01-05 | 2014-12-31 | 0.699 | 7,151 | +145 | 0.00% | 5,001 |
| 2014-10-10 | 2014-10-08 | 0.756 | 7,006 | -14,013 | 0.00% | 5,300 |
| 2014-08-26 | 2014-08-22 | 0.872 | 21,019 | +712 | 0.00% | 18,321 |
| 2014-07-08 | 2014-07-04 | 0.842 | 20,307 | -40,614 | 0.00% | 17,100 |
| 2014-07-04 | 2014-07-02 | 0.842 | 60,921 | -44,675 | 0.01% | 51,300 |
| 2014-07-03 | 2014-06-30 | 0.842 | 105,596 | -67,690 | 0.01% | 88,920 |
| 2014-07-02 | 2014-06-27 | 0.842 | 173,286 | -148,917 | 0.02% | 145,920 |
| 2014-06-23 | 2014-06-19 | 0.872 | 322,203 | -40,614 | 0.04% | 280,840 |
| 2014-06-13 | 2014-06-11 | 0.872 | 362,817 | -18,953 | 0.05% | 316,240 |
| 2014-04-30 | 2014-04-28 | 0.842 | 381,770 | +33,845 | 0.05% | 321,480 |
| 2014-03-27 | 2014-03-25 | 0.857 | 347,925 | +33,845 | 0.04% | 298,120 |
| 2014-02-27 | 2014-02-25 | 0.872 | 314,080 | -74,459 | 0.04% | 273,760 |
| 2014-02-05 | 2014-01-30 | 0.842 | 388,539 | +47,383 | 0.05% | 327,180 |
| 2014-02-04 | 2014-01-28 | 0.857 | 341,156 | +33,845 | 0.04% | 292,320 |
| 2014-01-28 | 2014-01-24 | 0.857 | 307,311 | +29,783 | 0.04% | 263,320 |
| 2014-01-07 | 2014-01-03 | 0.946 | 277,528 | -175,993 | 0.03% | 262,674 |
| 2014-01-06 | 2014-01-02 | 0.946 | 453,521 | -52,186 | 0.06% | 429,247 |
| 2014-01-02 | 2013-12-27 | 0.962 | 505,707 | -30,133 | 0.07% | 486,360 |
| 2013-12-30 | 2013-12-24 | 0.916 | 535,840 | -35,373 | 0.07% | 490,800 |
| 2013-12-27 | 2013-12-20 | 0.931 | 571,213 | -98,260 | 0.07% | 531,920 |
| 2013-12-20 | 2013-12-18 | 0.931 | 669,473 | -32,753 | 0.09% | 623,420 |
| 2013-12-19 | 2013-12-17 | 0.931 | 702,226 | -65,506 | 0.09% | 653,920 |
| 2013-12-17 | 2013-12-13 | 0.931 | 767,732 | -89,088 | 0.10% | 714,920 |
| 2013-12-16 | 2013-12-12 | 0.931 | 856,820 | -65,506 | 0.11% | 797,880 |
| 2013-12-13 | 2013-12-11 | 0.931 | 922,326 | -100,880 | 0.12% | 858,880 |
| 2013-12-12 | 2013-12-10 | 0.931 | 1,023,206 | -52,405 | 0.13% | 952,820 |
| 2013-12-11 | 2013-12-09 | 0.946 | 1,075,611 | -58,955 | 0.14% | 1,018,040 |
| 2013-12-10 | 2013-12-06 | 0.931 | 1,134,566 | -32,753 | 0.15% | 1,056,520 |
| 2013-12-06 | 2013-12-04 | 0.946 | 1,167,319 | -65,506 | 0.15% | 1,104,840 |
| 2013-12-05 | 2013-12-03 | 0.946 | 1,232,825 | -157,215 | 0.16% | 1,166,840 |
| 2013-12-04 | 2013-12-02 | 0.946 | 1,390,040 | -28,823 | 0.18% | 1,315,640 |
| 2013-12-03 | 2013-11-29 | 0.946 | 1,418,863 | -58,955 | 0.18% | 1,342,920 |
| 2013-12-02 | 2013-11-28 | 0.931 | 1,477,818 | -65,506 | 0.19% | 1,376,160 |
| 2013-11-13 | 2013-11-11 | 0.962 | 1,543,324 | +14,411 | 0.20% | 1,484,280 |
| 2013-10-31 | 2013-10-29 | 0.962 | 1,528,913 | +32,753 | 0.20% | 1,470,420 |
| 2013-10-29 | 2013-10-25 | 0.946 | 1,496,160 | +32,753 | 0.19% | 1,416,080 |
| 2013-10-18 | 2013-10-16 | 0.946 | 1,463,407 | +32,753 | 0.19% | 1,385,080 |
| 2013-10-04 | 2013-10-02 | 0.931 | 1,430,654 | +32,753 | 0.18% | 1,332,240 |
| 2013-09-02 | 2013-08-29 | 0.916 | 1,397,901 | +31,443 | 0.18% | 1,280,400 |
| 2013-08-28 | 2013-08-26 | 0.946 | 1,366,458 | +32,753 | 0.18% | 1,293,320 |
| 2013-08-22 | 2013-08-20 | 0.916 | 1,333,705 | -32,753 | 0.17% | 1,221,600 |
| 2013-08-20 | 2013-08-16 | 1.049 | 1,366,458 | +73,579 | 0.18% | 1,433,065 |
| 2013-08-19 | 2013-08-15 | 1.033 | 1,292,879 | -8,677 | 0.18% | 1,335,040 |
| 2013-07-26 | 2013-07-24 | 1.016 | 1,301,556 | -7,438 | 0.18% | 1,323,000 |
| 2013-07-24 | 2013-07-22 | 1.016 | 1,308,994 | -109,083 | 0.18% | 1,330,560 |
| 2013-07-23 | 2013-07-19 | 1.016 | 1,418,077 | -29,749 | 0.20% | 1,441,440 |
| 2013-07-22 | 2013-07-18 | 1.000 | 1,447,826 | -32,229 | 0.20% | 1,448,320 |
| 2013-07-11 | 2013-07-09 | 0.984 | 1,480,055 | +28,510 | 0.21% | 1,456,680 |
| 2013-07-05 | 2013-07-03 | 0.984 | 1,451,545 | +55,781 | 0.20% | 1,428,620 |
| 2013-07-04 | 2013-07-02 | 1.000 | 1,395,764 | +33,468 | 0.19% | 1,396,240 |
| 2013-07-03 | 2013-06-28 | 1.000 | 1,362,296 | -24,791 | 0.19% | 1,362,760 |
| 2013-06-26 | 2013-06-24 | 1.033 | 1,387,087 | +49,583 | 0.19% | 1,432,320 |
| 2013-06-14 | 2013-06-11 | 1.081 | 1,337,504 | +24,791 | 0.19% | 1,445,860 |
| 2013-06-10 | 2013-06-06 | 1.097 | 1,312,713 | +24,792 | 0.18% | 1,440,241 |
| 2013-05-29 | 2013-05-27 | 1.129 | 1,287,921 | +24,792 | 0.18% | 1,454,600 |
| 2013-05-27 | 2013-05-23 | 1.113 | 1,263,129 | +55,781 | 0.18% | 1,406,220 |
| 2013-05-13 | 2013-05-09 | 1.113 | 1,207,348 | +17,354 | 0.17% | 1,344,120 |
| 2013-05-03 | 2013-04-30 | 1.097 | 1,189,994 | +30,989 | 0.16% | 1,305,600 |
| 2013-04-30 | 2013-04-26 | 1.081 | 1,159,005 | +28,510 | 0.16% | 1,252,900 |
| 2013-04-25 | 2013-04-23 | 1.065 | 1,130,495 | +26,031 | 0.16% | 1,203,840 |
| 2013-04-22 | 2013-04-18 | 1.049 | 1,104,464 | +53,302 | 0.15% | 1,158,301 |
| 2013-04-19 | 2013-04-17 | 1.049 | 1,051,162 | +27,271 | 0.15% | 1,102,400 |
| 2013-04-16 | 2013-04-12 | 1.049 | 1,023,891 | +30,989 | 0.14% | 1,073,800 |
| 2013-04-11 | 2013-04-09 | 1.049 | 992,902 | +30,990 | 0.14% | 1,041,300 |
| 2013-04-10 | 2013-04-08 | 1.065 | 961,912 | +27,271 | 0.13% | 1,024,320 |
| 2013-04-09 | 2013-04-05 | 1.065 | 934,641 | +24,791 | 0.13% | 995,280 |
| 2013-03-27 | 2013-03-25 | 1.081 | 909,850 | +7,438 | 0.13% | 983,560 |
| 2013-03-26 | 2013-03-22 | 1.081 | 902,412 | +24,791 | 0.13% | 975,520 |
| 2013-03-25 | 2013-03-21 | 1.081 | 877,621 | +18,594 | 0.12% | 948,720 |
| 2013-03-20 | 2013-03-18 | 1.049 | 859,027 | +30,989 | 0.12% | 900,900 |
| 2013-03-19 | 2013-03-15 | 1.065 | 828,038 | +6,198 | 0.11% | 881,760 |
| 2013-03-18 | 2013-03-14 | 1.081 | 821,840 | +27,271 | 0.11% | 888,420 |
| 2013-02-19 | 2013-02-15 | 1.129 | 794,569 | -24,792 | 0.11% | 897,400 |
| 2013-02-08 | 2013-02-06 | 1.000 | 819,361 | -6,198 | 0.11% | 819,640 |
| 2013-02-07 | 2013-02-05 | 1.000 | 825,559 | +30,990 | 0.11% | 825,840 |
| 2013-01-15 | 2013-01-11 | 1.000 | 794,569 | -74,375 | 0.11% | 794,840 |
| 2013-01-08 | 2013-01-04 | 0.952 | 868,944 | +37,188 | 0.12% | 827,180 |
| 2013-01-04 | 2013-01-02 | 0.952 | 831,756 | -30,990 | 0.12% | 791,780 |
| 2013-01-03 | 2012-12-31 | 0.936 | 862,746 | +30,990 | 0.12% | 807,360 |
| 2012-12-27 | 2012-12-20 | 1.001 | 831,756 | +27,725 | 0.12% | 832,965 |
| 2012-12-20 | 2012-12-18 | 1.018 | 804,031 | -137,800 | 0.12% | 818,620 |
| 2012-12-19 | 2012-12-17 | 0.968 | 941,831 | +63,508 | 0.14% | 911,760 |
| 2012-12-17 | 2012-12-13 | 0.968 | 878,323 | +59,913 | 0.13% | 850,280 |
| 2012-12-13 | 2012-12-11 | 0.968 | 818,410 | +47,930 | 0.12% | 792,280 |
| 2012-12-11 | 2012-12-07 | 0.968 | 770,480 | +35,948 | 0.11% | 745,880 |
| 2012-12-10 | 2012-12-06 | 0.968 | 734,532 | +29,956 | 0.11% | 711,080 |
| 2012-12-06 | 2012-12-04 | 0.951 | 704,576 | +47,931 | 0.10% | 670,320 |
| 2012-12-05 | 2012-12-03 | 0.951 | 656,645 | +107,843 | 0.09% | 624,720 |
| 2012-12-04 | 2012-11-30 | 0.968 | 548,802 | -35,948 | 0.08% | 531,280 |
| 2012-11-30 | 2012-11-28 | 0.968 | 584,750 | +41,939 | 0.08% | 566,080 |
| 2012-11-29 | 2012-11-27 | 0.951 | 542,811 | -35,948 | 0.08% | 516,420 |
| 2012-11-20 | 2012-11-16 | 0.985 | 578,759 | -28,758 | 0.08% | 569,940 |
| 2012-10-05 | 2012-10-03 | 0.935 | 607,517 | +31,155 | 0.09% | 567,840 |
| 2012-09-13 | 2012-09-11 | 0.918 | 576,362 | +45,534 | 0.08% | 529,100 |
| 2012-09-12 | 2012-09-10 | 0.918 | 530,828 | +263,616 | 0.08% | 487,300 |
| 2012-09-11 | 2012-09-07 | 0.918 | 267,212 | +35,948 | 0.04% | 245,300 |
| 2012-09-07 | 2012-09-05 | 0.885 | 231,264 | +33,551 | 0.03% | 204,580 |
| 2012-08-15 | 2012-08-13 | 1.090 | 197,713 | -23,965 | 0.03% | 215,427 |
| 2012-08-14 | 2012-08-10 | 1.090 | 221,678 | +14,536 | 0.03% | 241,539 |
| 2012-07-12 | 2012-07-10 | 1.054 | 207,142 | -39,188 | 0.03% | 218,301 |
| 2012-06-25 | 2012-06-21 | 1.054 | 246,330 | +34,710 | 0.04% | 259,600 |
| 2012-03-02 | 2012-02-29 | 1.000 | 211,620 | -1,120 | 0.03% | 211,680 |
| 2012-02-22 | 2012-02-20 | 1.018 | 212,740 | +27,992 | 0.03% | 216,600 |
| 2011-12-29 | 2011-12-23 | 1.019 | 184,748 | +6,718 | 0.03% | 188,349 |
| 2011-09-16 | 2011-09-14 | 0.945 | 178,030 | -32,369 | 0.03% | 168,300 |
| 2011-08-16 | 2011-08-12 | 1.243 | 210,399 | +9,564 | 0.03% | 261,486 |
| 2011-05-04 | 2011-04-29 | 1.398 | 200,835 | -25,748 | 0.03% | 280,800 |
| 2011-04-19 | 2011-04-15 | 1.437 | 226,583 | +10,299 | 0.04% | 325,600 |
| 2011-04-15 | 2011-04-13 | 1.515 | 216,284 | +15,449 | 0.04% | 327,600 |
| 2011-03-25 | 2011-03-23 | 1.418 | 200,835 | -10,299 | 0.03% | 284,700 |
| 2011-03-11 | 2011-03-09 | 1.767 | 211,134 | -30,898 | 0.04% | 373,099 |
| 2011-03-03 | 2011-03-01 | 1.728 | 242,032 | -28,838 | 0.04% | 418,300 |
| 2011-03-02 | 2011-02-28 | 1.670 | 270,870 | +9,269 | 0.05% | 452,360 |
| 2011-03-01 | 2011-02-25 | 1.709 | 261,601 | -10,299 | 0.04% | 447,040 |
| 2011-02-28 | 2011-02-24 | 1.651 | 271,900 | -15,449 | 0.05% | 448,800 |
| 2011-02-25 | 2011-02-23 | 1.709 | 287,349 | +24,718 | 0.05% | 491,040 |
| 2011-02-24 | 2011-02-22 | 1.689 | 262,631 | +66,945 | 0.04% | 443,701 |
| 2011-02-22 | 2011-02-18 | 1.942 | 195,686 | +25,749 | 0.03% | 380,001 |
| 2011-02-21 | 2011-02-17 | 1.942 | 169,937 | +10,299 | 0.03% | 329,999 |
| 2011-02-18 | 2011-02-16 | 1.961 | 159,638 | -36,048 | 0.03% | 313,100 |
| 2011-02-11 | 2011-02-09 | 1.922 | 195,686 | +25,749 | 0.03% | 376,201 |
| 2011-02-10 | 2011-02-08 | 1.961 | 169,937 | +25,748 | 0.03% | 333,299 |
| 2011-02-07 | 2011-01-31 | 1.884 | 144,189 | +20,598 | 0.02% | 271,599 |
| 2011-02-01 | 2011-01-28 | 1.903 | 123,591 | +41,197 | 0.02% | 235,200 |
| 2011-01-31 | 2011-01-27 | 1.981 | 82,394 | -10,299 | 0.01% | 163,200 |
| 2011-01-25 | 2011-01-21 | 1.961 | 92,693 | +20,598 | 0.02% | 181,800 |
| 2011-01-18 | 2011-01-14 | 2.117 | 72,095 | +10,300 | 0.01% | 152,601 |
| 2011-01-14 | 2011-01-12 | 2.117 | 61,795 | -15,449 | 0.01% | 130,799 |
| 2011-01-12 | 2011-01-10 | 2.039 | 77,244 | -102,993 | 0.01% | 157,499 |
| 2011-01-10 | 2011-01-06 | 1.748 | 180,237 | +15,449 | 0.03% | 315,000 |
| 2011-01-07 | 2011-01-05 | 1.767 | 164,788 | -30,898 | 0.03% | 291,200 |
| 2011-01-04 | 2010-12-31 | 1.670 | 195,686 | +25,749 | 0.03% | 326,801 |
| 2010-12-30 | 2010-12-28 | 1.728 | 169,937 | +23,954 | 0.03% | 293,699 |
| 2010-12-29 | 2010-12-24 | 1.808 | 145,983 | +30,203 | 0.02% | 263,900 |
| 2010-12-23 | 2010-12-21 | 1.788 | 115,780 | -15,101 | 0.02% | 207,001 |
| 2010-12-21 | 2010-12-17 | 1.867 | 130,881 | +10,067 | 0.02% | 244,399 |
| 2010-12-20 | 2010-12-16 | 1.828 | 120,814 | +30,204 | 0.02% | 220,801 |
| 2010-12-17 | 2010-12-15 | 1.907 | 90,610 | -70,475 | 0.02% | 172,800 |
| 2010-12-16 | 2010-12-14 | 1.689 | 161,085 | +45,305 | 0.03% | 272,000 |
| 2010-12-15 | 2010-12-13 | 1.708 | 115,780 | -15,101 | 0.02% | 197,801 |
| 2010-12-13 | 2010-12-09 | 1.569 | 130,881 | +10,067 | 0.02% | 205,399 |
| 2010-12-10 | 2010-12-08 | 1.589 | 120,814 | +40,272 | 0.02% | 192,001 |
| 2010-12-09 | 2010-12-07 | 1.629 | 80,542 | -15,102 | 0.01% | 131,199 |
| 2010-12-08 | 2010-12-06 | 1.530 | 95,644 | +25,169 | 0.02% | 146,300 |
| 2010-12-07 | 2010-12-03 | 1.589 | 70,475 | -25,169 | 0.01% | 112,001 |
| 2010-12-03 | 2010-12-01 | 1.430 | 95,644 | -30,203 | 0.02% | 136,800 |
| 2010-12-01 | 2010-11-29 | 1.410 | 125,847 | +40,271 | 0.02% | 177,499 |
| 2010-11-30 | 2010-11-26 | 1.510 | 85,576 | -25,170 | 0.01% | 129,200 |
| 2010-11-25 | 2010-11-23 | 1.410 | 110,746 | -15,101 | 0.02% | 156,200 |
| 2010-11-23 | 2010-11-19 | 1.410 | 125,847 | +10,067 | 0.02% | 177,499 |
| 2010-11-18 | 2010-11-16 | 1.371 | 115,780 | -10,067 | 0.02% | 158,700 |
| 2010-11-17 | 2010-11-15 | 1.331 | 125,847 | +10,067 | 0.02% | 167,499 |
| 2010-11-15 | 2010-11-11 | 1.430 | 115,780 | -20,135 | 0.02% | 165,600 |
| 2010-11-10 | 2010-11-08 | 1.470 | 135,915 | -10,068 | 0.02% | 199,800 |
| 2010-11-04 | 2010-11-02 | 1.450 | 145,983 | +15,102 | 0.02% | 211,700 |
| 2010-11-03 | 2010-11-01 | 1.490 | 130,881 | +15,101 | 0.02% | 194,999 |
| 2010-10-27 | 2010-10-25 | 1.371 | 115,780 | +30,204 | 0.02% | 158,700 |
| 2010-10-21 | 2010-10-19 | 1.470 | 85,576 | +75,508 | 0.01% | 125,800 |
| 2010-10-20 | 2010-10-18 | 1.629 | 10,068 | +10,068 | 0.00% | 16,400 |
| 2009-05-13 | 2009-05-11 | 0.903 | 0 | -3,542 | ||
| 2009-05-08 | 2009-05-06 | 0.915 | 3,542 | -4,428 | 0.00% | 3,240 |
| 2009-01-09 | 2009-01-07 | 0.941 | 7,970 | +414 | 0.00% | 7,499 |
| 2008-08-08 | 2008-08-05 | 1.750 | 7,556 | +561 | 0.00% | 13,222 |
| 2008-01-11 | 2008-01-09 | 2.166 | 6,995 | +345 | 0.00% | 15,148 |
| 2007-11-20 | 2007-11-16 | 2.382 | 6,650 | +6,650 | 0.00% | 15,841 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy