History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-13 | 2025-10-09 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-10 | 2025-10-08 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-10-09 | 2025-10-06 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-10-06 | 2025-10-02 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-10-03 | 2025-09-30 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2025-10-02 | 2025-09-29 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-29 | 2025-09-25 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-26 | 2025-09-24 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-22 | 2025-09-18 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-19 | 2025-09-17 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2025-09-18 | 2025-09-16 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-12 | 2025-09-10 | 0.124 | 20,000 | +0 | 0.00% | 2,480 |
| 2025-09-11 | 2025-09-09 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-10 | 2025-09-08 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-09 | 2025-09-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-04 | 2025-09-02 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-02 | 2025-08-29 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2025-09-01 | 2025-08-28 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-29 | 2025-08-27 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-28 | 2025-08-26 | 0.135 | 20,000 | +0 | 0.00% | 2,700 |
| 2025-08-27 | 2025-08-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-08-26 | 2025-08-22 | 0.123 | 20,000 | +0 | 0.00% | 2,460 |
| 2025-08-25 | 2025-08-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-08-22 | 2025-08-20 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-21 | 2025-08-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-20 | 2025-08-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-19 | 2025-08-15 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-08-18 | 2025-08-14 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-08-15 | 2025-08-13 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-13 | 2025-08-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-12 | 2025-08-08 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-11 | 2025-08-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-08 | 2025-08-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-07 | 2025-08-05 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-08-05 | 2025-08-01 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-08-04 | 2025-07-31 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-08-01 | 2025-07-30 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-31 | 2025-07-29 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-30 | 2025-07-28 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-29 | 2025-07-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-28 | 2025-07-24 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-25 | 2025-07-23 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-24 | 2025-07-22 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-07-23 | 2025-07-21 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-22 | 2025-07-18 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-21 | 2025-07-17 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-18 | 2025-07-16 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-17 | 2025-07-15 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2025-07-16 | 2025-07-14 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-07-15 | 2025-07-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-14 | 2025-07-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-11 | 2025-07-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-07-10 | 2025-07-08 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-09 | 2025-07-07 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-08 | 2025-07-04 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-07-07 | 2025-07-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-07-04 | 2025-07-02 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-03 | 2025-06-30 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-07-02 | 2025-06-27 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-30 | 2025-06-26 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-27 | 2025-06-25 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-06-26 | 2025-06-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-25 | 2025-06-23 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-24 | 2025-06-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-06-23 | 2025-06-19 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-20 | 2025-06-18 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-06-19 | 2025-06-17 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-06-18 | 2025-06-16 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-17 | 2025-06-13 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-16 | 2025-06-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-13 | 2025-06-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-06-12 | 2025-06-10 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-11 | 2025-06-09 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-10 | 2025-06-06 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-06-09 | 2025-06-05 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-06 | 2025-06-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-04 | 2025-06-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-06-03 | 2025-05-30 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-06-02 | 2025-05-29 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-05-30 | 2025-05-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-29 | 2025-05-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-28 | 2025-05-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-27 | 2025-05-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-26 | 2025-05-22 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-23 | 2025-05-21 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-22 | 2025-05-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-21 | 2025-05-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-05-20 | 2025-05-16 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-19 | 2025-05-15 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-16 | 2025-05-14 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-15 | 2025-05-13 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-14 | 2025-05-12 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-13 | 2025-05-09 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-05-12 | 2025-05-08 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-09 | 2025-05-07 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-05-08 | 2025-05-06 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-07 | 2025-05-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-05-06 | 2025-04-30 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-30 | 2025-04-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-29 | 2025-04-25 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-04-28 | 2025-04-24 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-25 | 2025-04-23 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-04-24 | 2025-04-22 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-17 | 2025-04-15 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-04-15 | 2025-04-11 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-14 | 2025-04-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2025-04-11 | 2025-04-09 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-09 | 2025-04-07 | 0.105 | 20,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-07 | 2025-04-02 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-03 | 2025-04-01 | 0.118 | 20,000 | +0 | 0.00% | 2,360 |
| 2025-04-02 | 2025-03-31 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-04-01 | 2025-03-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-31 | 2025-03-27 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-28 | 2025-03-26 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-27 | 2025-03-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-26 | 2025-03-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-25 | 2025-03-21 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-03-24 | 2025-03-20 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-03-21 | 2025-03-19 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-20 | 2025-03-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-19 | 2025-03-17 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-18 | 2025-03-14 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-17 | 2025-03-13 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-14 | 2025-03-12 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-03-13 | 2025-03-11 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-12 | 2025-03-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-11 | 2025-03-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-03-10 | 2025-03-06 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-06 | 2025-03-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-05 | 2025-03-03 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2025-03-04 | 2025-02-28 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-28 | 2025-02-26 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-27 | 2025-02-25 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-02-26 | 2025-02-24 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-25 | 2025-02-21 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-24 | 2025-02-20 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-21 | 2025-02-19 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-02-20 | 2025-02-18 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-19 | 2025-02-17 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-17 | 2025-02-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2025-02-14 | 2025-02-12 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-13 | 2025-02-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-11 | 2025-02-07 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-10 | 2025-02-06 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-07 | 2025-02-05 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-06 | 2025-02-04 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2025-02-05 | 2025-02-03 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-04 | 2025-01-28 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-02-03 | 2025-01-24 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-27 | 2025-01-23 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-24 | 2025-01-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-23 | 2025-01-21 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2025-01-22 | 2025-01-20 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2025-01-21 | 2025-01-17 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-01-20 | 2025-01-16 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-17 | 2025-01-15 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-16 | 2025-01-14 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-15 | 2025-01-13 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-14 | 2025-01-10 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-13 | 2025-01-09 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-10 | 2025-01-08 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-09 | 2025-01-07 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-08 | 2025-01-06 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-07 | 2025-01-03 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-06 | 2025-01-02 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-03 | 2024-12-31 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-01-02 | 2024-12-27 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-27 | 2024-12-20 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-23 | 2024-12-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-20 | 2024-12-18 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-12-18 | 2024-12-16 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-12-16 | 2024-12-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-13 | 2024-12-11 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-12 | 2024-12-10 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-11 | 2024-12-09 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-12-10 | 2024-12-06 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-06 | 2024-12-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-12-05 | 2024-12-03 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-12-02 | 2024-11-28 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 20,000 | +0 | 0.00% | 2,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-27 | 2024-11-25 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-26 | 2024-11-22 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-25 | 2024-11-21 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-22 | 2024-11-20 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-21 | 2024-11-19 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-20 | 2024-11-18 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-11-18 | 2024-11-14 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-15 | 2024-11-13 | 0.114 | 20,000 | +0 | 0.00% | 2,280 |
| 2024-11-14 | 2024-11-12 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-13 | 2024-11-11 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-12 | 2024-11-08 | 0.117 | 20,000 | +0 | 0.00% | 2,340 |
| 2024-11-11 | 2024-11-07 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-08 | 2024-11-06 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-07 | 2024-11-05 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2024-11-06 | 2024-11-04 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2024-11-05 | 2024-11-01 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-04 | 2024-10-31 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-11-01 | 2024-10-30 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2024-10-31 | 2024-10-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-30 | 2024-10-28 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-29 | 2024-10-25 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-28 | 2024-10-24 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2024-10-24 | 2024-10-22 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-23 | 2024-10-21 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-22 | 2024-10-18 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-21 | 2024-10-17 | 0.129 | 20,000 | +0 | 0.00% | 2,580 |
| 2024-10-18 | 2024-10-16 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-17 | 2024-10-15 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-16 | 2024-10-14 | 0.130 | 20,000 | +0 | 0.00% | 2,600 |
| 2024-10-15 | 2024-10-10 | 0.128 | 20,000 | +0 | 0.00% | 2,560 |
| 2024-10-14 | 2024-10-09 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-10 | 2024-10-08 | 0.122 | 20,000 | +0 | 0.00% | 2,440 |
| 2024-10-09 | 2024-10-07 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2024-10-08 | 2024-10-04 | 0.141 | 20,000 | +0 | 0.00% | 2,820 |
| 2024-10-07 | 2024-10-03 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2024-10-04 | 2024-10-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-03 | 2024-09-30 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-10-02 | 2024-09-27 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-09-30 | 2024-09-26 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2024-09-27 | 2024-09-25 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-26 | 2024-09-24 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-25 | 2024-09-23 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-24 | 2024-09-20 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-23 | 2024-09-19 | 0.109 | 20,000 | +0 | 0.00% | 2,180 |
| 2024-09-20 | 2024-09-17 | 0.107 | 20,000 | +0 | 0.00% | 2,140 |
| 2024-09-19 | 2024-09-16 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-17 | 2024-09-13 | 0.106 | 20,000 | +0 | 0.00% | 2,120 |
| 2024-09-16 | 2024-09-12 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-13 | 2024-09-11 | 0.110 | 20,000 | +0 | 0.00% | 2,200 |
| 2024-09-12 | 2024-09-10 | 0.108 | 20,000 | +0 | 0.00% | 2,160 |
| 2024-09-11 | 2024-09-09 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-10 | 2024-09-05 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-09 | 2024-09-04 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-05 | 2024-09-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-04 | 2024-09-02 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-03 | 2024-08-30 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-09-02 | 2024-08-29 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2024-08-30 | 2024-08-28 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-29 | 2024-08-27 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-28 | 2024-08-26 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-27 | 2024-08-23 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-26 | 2024-08-22 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-23 | 2024-08-21 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-22 | 2024-08-20 | 0.111 | 20,000 | +0 | 0.00% | 2,220 |
| 2024-08-21 | 2024-08-19 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.112 | 20,000 | +0 | 0.00% | 2,240 |
| 2024-08-19 | 2024-08-15 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.139 | 20,000 | +0 | 0.00% | 2,777 |
| 2024-08-13 | 2024-08-09 | 0.139 | 20,000 | +1,562 | 0.00% | 2,777 |
| 2024-08-12 | 2024-08-08 | 0.139 | 18,438 | +0 | 0.00% | 2,560 |
| 2024-08-09 | 2024-08-07 | 0.139 | 18,438 | +0 | 0.00% | 2,560 |
| 2024-08-08 | 2024-08-06 | 0.133 | 18,438 | +0 | 0.00% | 2,460 |
| 2024-08-07 | 2024-08-05 | 0.133 | 18,438 | +0 | 0.00% | 2,460 |
| 2024-08-06 | 2024-08-02 | 0.144 | 18,438 | +0 | 0.00% | 2,660 |
| 2024-08-05 | 2024-08-01 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-08-02 | 2024-07-31 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-08-01 | 2024-07-30 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-31 | 2024-07-29 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-30 | 2024-07-26 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-29 | 2024-07-25 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-07-26 | 2024-07-24 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-07-25 | 2024-07-23 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-07-24 | 2024-07-22 | 0.144 | 18,438 | +0 | 0.00% | 2,660 |
| 2024-07-23 | 2024-07-19 | 0.149 | 18,438 | +0 | 0.00% | 2,740 |
| 2024-07-22 | 2024-07-18 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-19 | 2024-07-17 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-18 | 2024-07-16 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-17 | 2024-07-15 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-16 | 2024-07-12 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-15 | 2024-07-11 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-12 | 2024-07-10 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-11 | 2024-07-09 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-10 | 2024-07-08 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-07-09 | 2024-07-05 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-07-05 | 2024-07-03 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-07-04 | 2024-07-02 | 0.146 | 18,438 | +0 | 0.00% | 2,700 |
| 2024-07-03 | 2024-06-28 | 0.146 | 18,438 | +0 | 0.00% | 2,700 |
| 2024-07-02 | 2024-06-27 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-06-28 | 2024-06-26 | 0.149 | 18,438 | +0 | 0.00% | 2,740 |
| 2024-06-27 | 2024-06-25 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-06-26 | 2024-06-24 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-06-25 | 2024-06-21 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-06-24 | 2024-06-20 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-06-21 | 2024-06-19 | 0.175 | 18,438 | +0 | 0.00% | 3,220 |
| 2024-06-20 | 2024-06-18 | 0.175 | 18,438 | +0 | 0.00% | 3,220 |
| 2024-06-19 | 2024-06-17 | 0.175 | 18,438 | +0 | 0.00% | 3,220 |
| 2024-06-18 | 2024-06-14 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-06-17 | 2024-06-13 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-06-14 | 2024-06-12 | 0.171 | 18,438 | +0 | 0.00% | 3,160 |
| 2024-06-13 | 2024-06-11 | 0.171 | 18,438 | +0 | 0.00% | 3,160 |
| 2024-06-12 | 2024-06-07 | 0.172 | 18,438 | +0 | 0.00% | 3,180 |
| 2024-06-11 | 2024-06-06 | 0.172 | 18,438 | +0 | 0.00% | 3,180 |
| 2024-06-07 | 2024-06-05 | 0.174 | 18,438 | +0 | 0.00% | 3,200 |
| 2024-06-06 | 2024-06-04 | 0.172 | 18,438 | +0 | 0.00% | 3,180 |
| 2024-06-05 | 2024-06-03 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.167 | 18,438 | +0 | 0.00% | 3,080 |
| 2024-06-03 | 2024-05-30 | 0.167 | 18,438 | +0 | 0.00% | 3,080 |
| 2024-05-31 | 2024-05-29 | 0.167 | 18,438 | +0 | 0.00% | 3,080 |
| 2024-05-30 | 2024-05-28 | 0.167 | 18,438 | +0 | 0.00% | 3,080 |
| 2024-05-29 | 2024-05-27 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-05-28 | 2024-05-24 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-05-27 | 2024-05-23 | 0.169 | 18,438 | +0 | 0.00% | 3,120 |
| 2024-05-24 | 2024-05-22 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-05-23 | 2024-05-21 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-05-22 | 2024-05-20 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2024-05-21 | 2024-05-17 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2024-05-20 | 2024-05-16 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2024-05-17 | 2024-05-14 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-05-16 | 2024-05-13 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-05-14 | 2024-05-10 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-05-13 | 2024-05-09 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-05-10 | 2024-05-08 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-05-09 | 2024-05-07 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-05-08 | 2024-05-06 | 0.146 | 18,438 | +0 | 0.00% | 2,700 |
| 2024-05-07 | 2024-05-03 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-30 | 2024-04-26 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-29 | 2024-04-25 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-26 | 2024-04-24 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-25 | 2024-04-23 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-24 | 2024-04-22 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-04-23 | 2024-04-19 | 0.151 | 18,438 | +0 | 0.00% | 2,780 |
| 2024-04-22 | 2024-04-18 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-04-19 | 2024-04-17 | 0.149 | 18,438 | +0 | 0.00% | 2,740 |
| 2024-04-18 | 2024-04-16 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-04-17 | 2024-04-15 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-04-16 | 2024-04-12 | 0.148 | 18,438 | +0 | 0.00% | 2,720 |
| 2024-04-15 | 2024-04-11 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-04-12 | 2024-04-10 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-04-11 | 2024-04-09 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-04-10 | 2024-04-08 | 0.154 | 18,438 | +0 | 0.00% | 2,840 |
| 2024-04-09 | 2024-04-05 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-04-08 | 2024-04-03 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-04-05 | 2024-04-02 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-04-03 | 2024-03-28 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-04-02 | 2024-03-27 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-03-28 | 2024-03-26 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-03-27 | 2024-03-25 | 0.156 | 18,438 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-03-25 | 2024-03-21 | 0.156 | 18,438 | +0 | 0.00% | 2,880 |
| 2024-03-22 | 2024-03-20 | 0.156 | 18,438 | +0 | 0.00% | 2,880 |
| 2024-03-21 | 2024-03-19 | 0.156 | 18,438 | +0 | 0.00% | 2,880 |
| 2024-03-20 | 2024-03-18 | 0.157 | 18,438 | +0 | 0.00% | 2,900 |
| 2024-03-19 | 2024-03-15 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-03-18 | 2024-03-14 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-03-15 | 2024-03-13 | 0.153 | 18,438 | +0 | 0.00% | 2,820 |
| 2024-03-14 | 2024-03-12 | 0.153 | 18,438 | +0 | 0.00% | 2,820 |
| 2024-03-13 | 2024-03-11 | 0.153 | 18,438 | +0 | 0.00% | 2,820 |
| 2024-03-12 | 2024-03-08 | 0.153 | 18,438 | +0 | 0.00% | 2,820 |
| 2024-03-11 | 2024-03-07 | 0.158 | 18,438 | +0 | 0.00% | 2,920 |
| 2024-03-08 | 2024-03-06 | 0.159 | 18,438 | +0 | 0.00% | 2,940 |
| 2024-03-07 | 2024-03-05 | 0.161 | 18,438 | +0 | 0.00% | 2,960 |
| 2024-03-06 | 2024-03-04 | 0.161 | 18,438 | +0 | 0.00% | 2,960 |
| 2024-03-05 | 2024-03-01 | 0.161 | 18,438 | +0 | 0.00% | 2,960 |
| 2024-03-04 | 2024-02-29 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-03-01 | 2024-02-28 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-02-29 | 2024-02-27 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-02-28 | 2024-02-26 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-02-27 | 2024-02-23 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-02-26 | 2024-02-22 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2024-02-23 | 2024-02-21 | 0.157 | 18,438 | +0 | 0.00% | 2,900 |
| 2024-02-22 | 2024-02-20 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-02-21 | 2024-02-19 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-02-20 | 2024-02-16 | 0.152 | 18,438 | +0 | 0.00% | 2,800 |
| 2024-02-19 | 2024-02-15 | 0.142 | 18,438 | +0 | 0.00% | 2,620 |
| 2024-02-16 | 2024-02-14 | 0.142 | 18,438 | +0 | 0.00% | 2,620 |
| 2024-02-15 | 2024-02-09 | 0.142 | 18,438 | +0 | 0.00% | 2,620 |
| 2024-02-14 | 2024-02-07 | 0.142 | 18,438 | +0 | 0.00% | 2,620 |
| 2024-02-08 | 2024-02-06 | 0.146 | 18,438 | +0 | 0.00% | 2,700 |
| 2024-02-07 | 2024-02-05 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-02-06 | 2024-02-02 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-02-05 | 2024-02-01 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-02-02 | 2024-01-31 | 0.150 | 18,438 | +0 | 0.00% | 2,760 |
| 2024-02-01 | 2024-01-30 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-01-31 | 2024-01-29 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-01-30 | 2024-01-26 | 0.155 | 18,438 | +0 | 0.00% | 2,860 |
| 2024-01-29 | 2024-01-25 | 0.157 | 18,438 | +0 | 0.00% | 2,900 |
| 2024-01-26 | 2024-01-24 | 0.161 | 18,438 | +0 | 0.00% | 2,960 |
| 2024-01-25 | 2024-01-23 | 0.161 | 18,438 | +0 | 0.00% | 2,960 |
| 2024-01-24 | 2024-01-22 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-01-23 | 2024-01-19 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2024-01-22 | 2024-01-18 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-19 | 2024-01-17 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-18 | 2024-01-16 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-17 | 2024-01-15 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-16 | 2024-01-12 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-15 | 2024-01-11 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-12 | 2024-01-10 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-11 | 2024-01-09 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-10 | 2024-01-08 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-09 | 2024-01-05 | 0.168 | 18,438 | +0 | 0.00% | 3,100 |
| 2024-01-08 | 2024-01-04 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-01-05 | 2024-01-03 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-01-04 | 2024-01-02 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-01-03 | 2023-12-29 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2024-01-02 | 2023-12-28 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2023-12-29 | 2023-12-27 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2023-12-28 | 2023-12-22 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2023-12-27 | 2023-12-21 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2023-12-22 | 2023-12-20 | 0.165 | 18,438 | +0 | 0.00% | 3,040 |
| 2023-12-21 | 2023-12-19 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-20 | 2023-12-18 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2023-12-19 | 2023-12-15 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2023-12-18 | 2023-12-14 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2023-12-15 | 2023-12-13 | 0.158 | 18,438 | +0 | 0.00% | 2,920 |
| 2023-12-14 | 2023-12-12 | 0.159 | 18,438 | +0 | 0.00% | 2,940 |
| 2023-12-13 | 2023-12-11 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2023-12-12 | 2023-12-08 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-11 | 2023-12-07 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-08 | 2023-12-06 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-07 | 2023-12-05 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-06 | 2023-12-04 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-05 | 2023-12-01 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-04 | 2023-11-30 | 0.164 | 18,438 | +0 | 0.00% | 3,020 |
| 2023-12-01 | 2023-11-29 | 0.166 | 18,438 | +0 | 0.00% | 3,060 |
| 2023-11-30 | 2023-11-28 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2023-11-29 | 2023-11-27 | 0.163 | 18,438 | +0 | 0.00% | 3,000 |
| 2023-11-28 | 2023-11-24 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2023-11-27 | 2023-11-23 | 0.162 | 18,438 | +0 | 0.00% | 2,980 |
| 2023-11-24 | 2023-11-22 | 0.157 | 18,438 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.159 | 18,438 | +0 | 0.00% | 2,940 |
| 2023-11-22 | 2023-11-20 | 0.136 | 18,438 | +0 | 0.00% | 2,500 |
| 2023-11-21 | 2023-11-17 | 0.136 | 18,438 | +0 | 0.00% | 2,500 |
| 2023-11-20 | 2023-11-16 | 0.136 | 18,438 | +0 | 0.00% | 2,500 |
| 2023-11-17 | 2023-11-15 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-16 | 2023-11-14 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-15 | 2023-11-13 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-14 | 2023-11-10 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-13 | 2023-11-09 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-10 | 2023-11-08 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-09 | 2023-11-07 | 0.135 | 18,438 | +0 | 0.00% | 2,480 |
| 2023-11-08 | 2023-11-06 | 0.135 | 18,438 | -1,843 | 0.00% | 2,480 |
| 2023-11-01 | 2023-10-30 | 0.141 | 20,281 | +1,843 | 0.00% | 2,860 |
| 2023-10-30 | 2023-10-26 | 0.138 | 18,438 | -1,843 | 0.00% | 2,540 |
| 2023-10-25 | 2023-10-20 | 0.140 | 20,281 | +1,843 | 0.00% | 2,838 |
| 2023-08-15 | 2023-08-11 | 0.170 | 18,438 | +1,976 | 0.00% | 3,136 |
| 2022-08-16 | 2022-08-12 | 0.171 | 16,462 | +1,266 | 0.00% | 2,817 |
| 2021-08-17 | 2021-08-13 | 0.238 | 15,196 | +894 | 0.00% | 3,613 |
| 2020-09-21 | 2020-09-17 | 0.180 | 14,302 | -71,509 | 0.00% | 2,580 |
| 2020-08-24 | 2020-08-20 | 0.182 | 85,811 | -143,019 | 0.01% | 15,600 |
| 2019-07-05 | 2019-07-03 | 0.357 | 228,830 | +143,019 | 0.03% | 81,600 |
| 2017-01-06 | 2017-01-04 | 0.615 | 85,811 | -71,510 | 0.01% | 52,800 |
| 2016-09-09 | 2016-09-07 | 0.650 | 157,321 | +71,510 | 0.02% | 102,300 |
| 2015-08-13 | 2015-08-11 | 0.713 | 85,811 | -71,510 | 0.01% | 61,200 |
| 2015-07-30 | 2015-07-28 | 0.741 | 157,321 | -128,716 | 0.02% | 116,600 |
| 2015-07-16 | 2015-07-14 | 0.755 | 286,037 | +71,509 | 0.03% | 216,000 |
| 2015-04-24 | 2015-04-22 | 0.685 | 214,528 | -71,509 | 0.03% | 147,000 |
| 2015-01-05 | 2014-12-31 | 0.699 | 286,037 | +5,778 | 0.03% | 200,041 |
| 2014-08-26 | 2014-08-22 | 0.872 | 280,259 | +9,500 | 0.03% | 244,281 |
| 2014-01-06 | 2014-01-02 | 0.946 | 270,759 | +8,734 | 0.03% | 256,267 |
| 2013-09-30 | 2013-09-26 | 0.946 | 262,025 | +52,405 | 0.03% | 248,000 |
| 2013-09-27 | 2013-09-25 | 0.946 | 209,620 | +6,551 | 0.03% | 198,400 |
| 2013-08-20 | 2013-08-16 | 1.049 | 203,069 | +10,934 | 0.03% | 212,967 |
| 2013-01-14 | 2013-01-10 | 1.016 | 192,135 | -24,791 | 0.03% | 195,301 |
| 2013-01-10 | 2013-01-08 | 1.016 | 216,926 | +12,396 | 0.03% | 220,500 |
| 2013-01-09 | 2013-01-07 | 1.033 | 204,530 | +12,395 | 0.03% | 211,200 |
| 2013-01-04 | 2013-01-02 | 0.952 | 192,135 | -328,488 | 0.03% | 182,900 |
| 2012-12-27 | 2012-12-20 | 1.001 | 520,623 | +17,355 | 0.07% | 521,380 |
| 2012-11-28 | 2012-11-26 | 0.951 | 503,268 | +23,965 | 0.07% | 478,800 |
| 2012-10-03 | 2012-09-27 | 0.918 | 479,303 | -59,913 | 0.07% | 440,000 |
| 2012-08-14 | 2012-08-10 | 1.090 | 539,216 | +35,358 | 0.08% | 587,526 |
| 2012-06-26 | 2012-06-22 | 1.054 | 503,858 | +55,984 | 0.08% | 531,000 |
| 2012-06-01 | 2012-05-30 | 0.875 | 447,874 | +27,993 | 0.07% | 392,000 |
| 2011-12-29 | 2011-12-23 | 1.019 | 419,881 | +15,268 | 0.06% | 428,066 |
| 2011-08-16 | 2011-08-12 | 1.243 | 404,613 | +18,391 | 0.06% | 502,857 |
| 2011-07-14 | 2011-07-12 | 1.398 | 386,222 | -205,984 | 0.06% | 540,001 |
| 2011-07-04 | 2011-06-29 | 1.437 | 592,206 | +205,984 | 0.10% | 850,999 |
| 2011-05-27 | 2011-05-25 | 1.340 | 386,222 | +272,930 | 0.06% | 517,501 |
| 2011-03-17 | 2011-03-15 | 1.515 | 113,292 | -38,107 | 0.02% | 171,601 |
| 2011-02-28 | 2011-02-24 | 1.651 | 151,399 | -835,268 | 0.03% | 249,900 |
| 2011-02-24 | 2011-02-22 | 1.689 | 986,667 | -2,130,913 | 0.16% | 1,666,919 |
| 2011-02-22 | 2011-02-18 | 1.942 | 3,117,580 | +218,344 | 0.52% | 6,053,999 |
| 2011-02-10 | 2011-02-08 | 1.961 | 2,899,236 | +51,496 | 0.48% | 5,686,299 |
| 2011-02-09 | 2011-02-07 | 2.000 | 2,847,740 | +77,244 | 0.48% | 5,695,900 |
| 2011-02-01 | 2011-01-28 | 1.903 | 2,770,496 | +130,800 | 0.46% | 5,272,400 |
| 2011-01-31 | 2011-01-27 | 1.981 | 2,639,696 | +308,978 | 0.44% | 5,228,521 |
| 2011-01-26 | 2011-01-24 | 1.981 | 2,330,718 | +126,680 | 0.39% | 4,616,519 |
| 2011-01-21 | 2011-01-19 | 2.058 | 2,204,038 | -1,029,924 | 0.37% | 4,536,801 |
| 2011-01-14 | 2011-01-12 | 2.117 | 3,233,962 | +257,481 | 0.54% | 6,845,201 |
| 2011-01-13 | 2011-01-11 | 1.942 | 2,976,481 | +514,962 | 0.50% | 5,780,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 2,461,519 | +1,833,265 | 0.41% | 5,019,001 |
| 2011-01-10 | 2011-01-06 | 1.748 | 628,254 | +257,481 | 0.10% | 1,098,001 |
| 2011-01-07 | 2011-01-05 | 1.767 | 370,773 | +257,481 | 0.06% | 655,201 |
| 2011-01-06 | 2011-01-04 | 1.748 | 113,292 | -25,748 | 0.02% | 198,001 |
| 2010-12-30 | 2010-12-28 | 1.728 | 139,040 | +3,125 | 0.02% | 240,300 |
| 2010-12-29 | 2010-12-24 | 1.808 | 135,915 | +25,169 | 0.02% | 245,700 |
| 2010-12-17 | 2010-12-15 | 1.907 | 110,746 | +50,339 | 0.02% | 211,200 |
| 2010-08-06 | 2010-08-04 | 1.144 | 60,407 | +2,697 | 0.01% | 69,084 |
| 2010-02-26 | 2010-02-24 | 1.144 | 57,710 | -48,092 | 0.01% | 66,000 |
| 2010-01-08 | 2010-01-06 | 1.218 | 105,802 | +4,641 | 0.02% | 128,852 |
| 2009-08-07 | 2009-08-05 | 1.174 | 101,161 | +3,746 | 0.02% | 118,800 |
| 2009-05-08 | 2009-05-06 | 0.915 | 97,415 | -73,503 | 0.02% | 89,100 |
| 2009-05-07 | 2009-05-05 | 0.892 | 170,918 | +73,503 | 0.03% | 152,470 |
| 2009-01-09 | 2009-01-07 | 0.941 | 97,415 | +5,061 | 0.02% | 91,662 |
| 2008-08-08 | 2008-08-05 | 1.750 | 92,354 | +6,860 | 0.02% | 161,605 |
| 2008-04-16 | 2008-04-14 | 1.750 | 85,494 | +38,861 | 0.02% | 149,601 |
| 2008-02-27 | 2008-02-25 | 1.750 | 46,633 | +7,772 | 0.01% | 81,600 |
| 2008-01-11 | 2008-01-09 | 2.166 | 38,861 | +1,918 | 0.01% | 84,154 |
| 2007-10-16 | 2007-10-12 | 2.490 | 36,943 | -18,471 | 0.01% | 92,000 |
| 2007-08-16 | 2007-08-14 | 2.599 | 55,414 | +18,471 | 0.01% | 143,999 |
| 2007-08-10 | 2007-08-08 | 2.935 | 36,943 | +1,847 | 0.01% | 108,421 |
| 2007-07-24 | 2007-07-20 | 3.163 | 35,096 | -35,095 | 0.01% | 111,001 |
| 2007-07-23 | 2007-07-19 | 3.220 | 70,191 | -35,096 | 0.02% | 225,998 |
| 2007-07-05 | 2007-07-03 | 3.020 | 105,287 | +70,191 | 0.03% | 317,999 |
| 2007-06-26 | 2007-06-22 | 2.906 | 35,096 | 0.01% | 102,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy