History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 12,964,000 +0 1.09% 1,594,572
2025-10-13 2025-10-09 0.123 12,964,000 +0 1.09% 1,594,572
2025-10-10 2025-10-08 0.123 12,964,000 +0 1.09% 1,594,572
2025-10-09 2025-10-06 0.128 12,964,000 +0 1.09% 1,659,392
2025-10-08 2025-10-03 0.121 12,964,000 +0 1.09% 1,568,644
2025-10-06 2025-10-02 0.124 12,964,000 +0 1.09% 1,607,536
2025-10-03 2025-09-30 0.129 12,964,000 +0 1.09% 1,672,356
2025-10-02 2025-09-29 0.130 12,964,000 +2,000 1.09% 1,685,320
2025-08-06 2025-08-04 0.114 12,962,000 -150,000 1.09% 1,477,668
2025-07-16 2025-07-14 0.108 13,112,000 +392,000 1.11% 1,416,096
2025-07-14 2025-07-10 0.114 12,720,000 +78,000 1.07% 1,450,080
2025-01-27 2025-01-23 0.112 12,642,000 -40,000 1.07% 1,415,904
2024-11-08 2024-11-06 0.115 12,682,000 +130,000 1.07% 1,458,430
2024-10-08 2024-10-04 0.141 12,552,000 +298,000 1.06% 1,769,832
2024-08-13 2024-08-09 0.139 12,254,000 +957,344 1.03% 1,701,437
2024-03-26 2024-03-22 0.150 11,296,656 +92,187 1.03% 1,691,052
2024-02-20 2024-02-16 0.152 11,204,469 +60,844 1.03% 1,701,560
2024-02-14 2024-02-07 0.142 11,143,625 +12,906 1.02% 1,583,528
2024-02-02 2024-01-31 0.150 11,130,719 +129,063 1.02% 1,666,212
2023-10-17 2023-10-13 0.136 11,001,656 +27,656 1.01% 1,491,750
2023-08-25 2023-08-23 0.130 10,974,000 +18,437 1.00% 1,428,480
2023-08-22 2023-08-18 0.128 10,955,563 +118,000 1.00% 1,402,312
2023-08-21 2023-08-17 0.130 10,837,563 +1,844 0.99% 1,410,720
2023-08-15 2023-08-11 0.170 10,835,719 +1,160,970 0.99% 1,843,027
2023-07-25 2023-07-21 0.162 9,674,749 +82,310 0.99% 1,563,282
2023-07-24 2023-07-20 0.162 9,592,439 +80,664 0.98% 1,549,982
2023-07-20 2023-07-18 0.163 9,511,775 +411,552 0.97% 1,548,504
2023-07-19 2023-07-14 0.174 9,100,223 +18,108 0.93% 1,581,008
2023-06-15 2023-06-13 0.170 9,082,115 +297,963 0.93% 1,544,760
2023-04-11 2023-04-04 0.146 8,784,152 +74,079 0.90% 1,280,640
2023-03-06 2023-03-02 0.173 8,710,073 +8,231 0.89% 1,502,644
2023-02-20 2023-02-16 0.158 8,701,842 +110,296 0.89% 1,374,360
2023-02-06 2023-02-02 0.168 8,591,546 +1,646 0.88% 1,440,444
2023-01-27 2023-01-20 0.170 8,589,900 +411,552 0.88% 1,461,040
2023-01-11 2023-01-09 0.164 8,178,348 +41,155 0.84% 1,341,360
2022-12-02 2022-11-30 0.177 8,137,193 -74,079 0.83% 1,443,356
2022-10-05 2022-09-30 0.134 8,211,272 +24,693 0.84% 1,097,360
2022-09-26 2022-09-22 0.134 8,186,579 +1,646 0.84% 1,094,060
2022-08-16 2022-08-12 0.171 8,184,933 +629,610 0.84% 1,400,447
2022-07-14 2022-07-12 0.171 7,555,323 -45,587 0.84% 1,292,720
2022-06-29 2022-06-27 0.158 7,600,910 +60,783 0.84% 1,200,480
2022-03-25 2022-03-23 0.145 7,540,127 +7,598 0.84% 1,091,640
2022-03-18 2022-03-16 0.145 7,532,529 +30,391 0.84% 1,090,540
2022-03-16 2022-03-14 0.146 7,502,138 +45,588 0.83% 1,096,014
2022-01-14 2022-01-12 0.171 7,456,550 +30,391 0.83% 1,275,820
2021-12-29 2021-12-24 0.191 7,426,159 +220,338 0.82% 1,417,230
2021-12-06 2021-12-02 0.174 7,205,821 +15,196 0.80% 1,251,888
2021-11-26 2021-11-24 0.176 7,190,625 +7,598 0.80% 1,268,176
2021-09-17 2021-09-15 0.211 7,183,027 +3,039 0.80% 1,512,640
2021-09-07 2021-09-03 0.197 7,179,988 +109,409 0.80% 1,417,500
2021-08-18 2021-08-16 0.238 7,070,579 +161,075 0.79% 1,680,896
2021-08-17 2021-08-13 0.238 6,909,504 +406,442 0.77% 1,642,604
2021-07-08 2021-07-06 0.245 6,503,062 +14,301 0.77% 1,591,450
2021-07-07 2021-07-05 0.245 6,488,761 +143,019 0.77% 1,587,950
2021-06-30 2021-06-28 0.245 6,345,742 +327,513 0.75% 1,552,950
2021-06-22 2021-06-18 0.242 6,018,229 +44,336 0.71% 1,455,968
2021-06-21 2021-06-17 0.245 5,973,893 +77,230 0.70% 1,461,950
2021-06-18 2021-06-16 0.235 5,896,663 +8,581 0.70% 1,385,328
2021-06-16 2021-06-11 0.245 5,888,082 +143,019 0.69% 1,440,950
2021-06-10 2021-06-08 0.252 5,745,063 +185,924 0.68% 1,446,120
2021-06-09 2021-06-07 0.250 5,559,139 +286,038 0.66% 1,391,546
2021-05-05 2021-05-03 0.203 5,273,101 +257,434 0.62% 1,069,230
2021-04-27 2021-04-23 0.192 5,015,667 +1,172,753 0.59% 960,918
2020-06-03 2020-06-01 0.196 3,842,914 +22,883 0.45% 752,360
2020-02-19 2020-02-17 0.252 3,820,031 -7,151 0.45% 961,560
2019-12-12 2019-12-10 0.274 3,827,182 -71,509 0.45% 1,048,992
2019-11-07 2019-11-05 0.260 3,898,691 -1,430 0.46% 1,014,072
2019-09-11 2019-09-09 0.338 3,900,121 -35,755 0.46% 1,319,868
2019-07-03 2019-06-28 0.357 3,935,876 +10,011 0.46% 1,403,520
2019-07-02 2019-06-27 0.364 3,925,865 +71,510 0.46% 1,427,400
2019-03-19 2019-03-15 0.559 3,854,355 -1,430 0.45% 2,156,000
2019-02-22 2019-02-20 0.461 3,855,785 -7,151 0.45% 1,779,360
2019-01-15 2019-01-11 0.378 3,862,936 +102,973 0.46% 1,458,540
2019-01-09 2019-01-07 0.392 3,759,963 +24,313 0.44% 1,472,240
2018-10-15 2018-10-11 0.461 3,735,650 +71,510 0.44% 1,723,920
2018-10-11 2018-10-09 0.489 3,664,140 +84,381 0.43% 1,793,400
2018-10-10 2018-10-08 0.489 3,579,759 +40,045 0.42% 1,752,100
2018-10-09 2018-10-05 0.489 3,539,714 +4,291 0.42% 1,732,500
2018-08-06 2018-08-02 0.503 3,535,423 -18,593 0.42% 1,779,840
2018-06-25 2018-06-21 0.517 3,554,016 +102,974 0.42% 1,838,900
2018-06-11 2018-06-07 0.517 3,451,042 +111,554 0.41% 1,785,620
2018-05-23 2018-05-18 0.510 3,339,488 +28,604 0.39% 1,704,550
2018-05-21 2018-05-17 0.510 3,310,884 +28,604 0.39% 1,689,950
2018-05-16 2018-05-14 0.517 3,282,280 +190,215 0.39% 1,698,300
2018-04-03 2018-03-28 0.538 3,092,065 +28,603 0.36% 1,664,740
2018-02-13 2018-02-09 0.531 3,063,462 +50,057 0.36% 1,627,920
2018-02-05 2018-02-01 0.559 3,013,405 +17,162 0.36% 1,685,600
2018-01-19 2018-01-17 0.559 2,996,243 +5,721 0.35% 1,676,000
2018-01-17 2018-01-15 0.552 2,990,522 +22,883 0.35% 1,651,890
2018-01-16 2018-01-12 0.559 2,967,639 +164,472 0.35% 1,660,000
2017-11-28 2017-11-24 0.559 2,803,167 -115,846 0.33% 1,568,000
2017-11-24 2017-11-22 0.545 2,919,013 +71,510 0.34% 1,591,980
2017-11-23 2017-11-21 0.545 2,847,503 +22,883 0.34% 1,552,980
2017-11-09 2017-11-07 0.587 2,824,620 +100,113 0.33% 1,659,000
2017-10-06 2017-10-03 0.559 2,724,507 -50,057 0.32% 1,524,000
2017-06-29 2017-06-27 0.573 2,774,564 +80,091 0.33% 1,590,800
2017-05-31 2017-05-26 0.594 2,694,473 -71,510 0.32% 1,601,400
2017-05-18 2017-05-16 0.580 2,765,983 +55,778 0.33% 1,605,220
2017-04-24 2017-04-20 0.608 2,710,205 +35,754 0.32% 1,648,650
2017-04-10 2017-04-06 0.615 2,674,451 +71,510 0.32% 1,645,600
2017-04-05 2017-03-31 0.671 2,602,941 +94,392 0.31% 1,747,200
2017-03-31 2017-03-29 0.650 2,508,549 +50,057 0.30% 1,631,220
2017-01-19 2017-01-17 0.636 2,458,492 +70,079 0.29% 1,564,290
2016-12-23 2016-12-21 0.573 2,388,413 -128,717 0.28% 1,369,400
2016-12-22 2016-12-20 0.566 2,517,130 -71,509 0.30% 1,425,600
2016-09-07 2016-09-05 0.636 2,588,639 +52,917 0.31% 1,647,100
2016-08-26 2016-08-24 0.664 2,535,722 +90,101 0.30% 1,684,350
2016-07-12 2016-07-08 0.650 2,445,621 +12,872 0.29% 1,590,300
2016-06-14 2016-06-10 0.727 2,432,749 -12,872 0.29% 1,769,040
2016-06-01 2016-05-30 0.713 2,445,621 -143,018 0.29% 1,744,200
2016-05-10 2016-05-06 0.699 2,588,639 -181,634 0.31% 1,810,000
2016-05-05 2016-05-03 0.741 2,770,273 -178,774 0.33% 2,053,220
2016-04-29 2016-04-27 0.769 2,949,047 +71,510 0.35% 2,268,200
2016-02-16 2016-02-12 0.517 2,877,537 -143,019 0.34% 1,488,880
2016-01-18 2016-01-14 0.552 3,020,556 -35,755 0.36% 1,668,480
2016-01-12 2016-01-08 0.552 3,056,311 -42,905 0.36% 1,688,230
2016-01-08 2016-01-06 0.552 3,099,216 -71,510 0.37% 1,711,930
2015-12-10 2015-12-08 0.524 3,170,726 +80,091 0.37% 1,662,750
2015-11-16 2015-11-12 0.559 3,090,635 +205,947 0.36% 1,728,800
2015-10-28 2015-10-26 0.538 2,884,688 +178,773 0.34% 1,553,090
2015-10-27 2015-10-23 0.552 2,705,915 -5,720 0.32% 1,494,680
2015-10-22 2015-10-19 0.587 2,711,635 +50,056 0.32% 1,592,640
2015-09-18 2015-09-16 0.559 2,661,579 -21,453 0.31% 1,488,800
2015-09-08 2015-09-04 0.517 2,683,032 -92,962 0.32% 1,388,240
2015-08-21 2015-08-19 0.671 2,775,994 +35,755 0.33% 1,863,360
2015-08-14 2015-08-12 0.692 2,740,239 -28,604 0.32% 1,896,840
2015-08-13 2015-08-11 0.713 2,768,843 -140,158 0.33% 1,974,720
2015-08-12 2015-08-10 0.713 2,909,001 -75,800 0.34% 2,074,680
2015-07-29 2015-07-27 0.741 2,984,801 +35,754 0.35% 2,212,220
2015-07-28 2015-07-24 0.839 2,949,047 +35,755 0.35% 2,474,400
2015-07-27 2015-07-23 0.867 2,913,292 +64,359 0.34% 2,525,880
2015-07-21 2015-07-17 0.755 2,848,933 +42,905 0.34% 2,151,360
2015-07-20 2015-07-16 0.727 2,806,028 +92,962 0.33% 2,040,480
2015-07-13 2015-07-09 0.608 2,713,066 -21,452 0.32% 1,650,390
2015-07-10 2015-07-08 0.538 2,734,518 -35,755 0.32% 1,472,240
2015-07-09 2015-07-07 0.608 2,770,273 +35,755 0.33% 1,685,190
2015-07-08 2015-07-06 0.657 2,734,518 -40,046 0.32% 1,797,280
2015-07-07 2015-07-03 0.741 2,774,564 -2,860 0.33% 2,056,400
2015-07-06 2015-07-02 0.825 2,777,424 +380,430 0.33% 2,291,560
2015-07-03 2015-06-30 0.937 2,396,994 -716,524 0.28% 2,245,840
2015-07-02 2015-06-29 0.923 3,113,518 +90,102 0.37% 2,873,640
2015-06-30 2015-06-26 1.021 3,023,416 -257,434 0.36% 3,086,440
2015-06-29 2015-06-25 1.091 3,280,850 -328,943 0.39% 3,578,640
2015-06-26 2015-06-24 1.063 3,609,793 +100,113 0.43% 3,836,480
2015-06-25 2015-06-23 1.077 3,509,680 -532,030 0.41% 3,779,160
2015-06-23 2015-06-19 0.951 4,041,710 +143,019 0.48% 3,843,360
2015-06-19 2015-06-17 0.979 3,898,691 -128,717 0.46% 3,816,400
2015-06-18 2015-06-16 0.923 4,027,408 +35,755 0.48% 3,717,120
2015-06-17 2015-06-15 0.965 3,991,653 +107,264 0.47% 3,851,580
2015-06-16 2015-06-12 0.993 3,884,389 +307,490 0.46% 3,856,720
2015-06-15 2015-06-11 1.091 3,576,899 +35,755 0.42% 3,901,560
2015-06-12 2015-06-10 0.853 3,541,144 +493,415 0.42% 3,020,720
2015-06-11 2015-06-09 0.909 3,047,729 +118,705 0.36% 2,770,300
2015-06-10 2015-06-08 0.951 2,929,024 -1,148,440 0.35% 2,785,280
2015-06-09 2015-06-05 0.755 4,077,464 +71,509 0.48% 3,079,080
2015-06-04 2015-06-02 0.797 4,005,955 +214,528 0.47% 3,193,140
2015-06-03 2015-06-01 0.825 3,791,427 -131,577 0.45% 3,128,180
2015-06-01 2015-05-28 0.867 3,923,004 -57,208 0.46% 3,401,320
2015-05-22 2015-05-20 0.727 3,980,212 +145,879 0.47% 2,894,320
2015-05-18 2015-05-14 0.713 3,834,333 +211,668 0.45% 2,734,620
2015-04-24 2015-04-22 0.685 3,622,665 -143,019 0.43% 2,482,340
2015-04-14 2015-04-10 0.629 3,765,684 +143,019 0.44% 2,369,700
2015-01-15 2015-01-13 0.664 3,622,665 -35,755 0.43% 2,406,350
2015-01-05 2014-12-31 0.699 3,658,420 +73,908 0.43% 2,558,528
2014-11-20 2014-11-18 0.742 3,584,512 -35,032 0.43% 2,660,320
2014-11-06 2014-11-04 0.742 3,619,544 -98,091 0.44% 2,686,320
2014-11-05 2014-11-03 0.728 3,717,635 -21,019 0.45% 2,706,060
2014-08-27 2014-08-25 0.872 3,738,654 -70,065 0.45% 3,258,704
2014-08-26 2014-08-22 0.872 3,808,719 +129,109 0.46% 3,319,775
2014-08-25 2014-08-21 0.872 3,679,610 -74,459 0.46% 3,207,240
2014-08-15 2014-08-13 0.857 3,754,069 -142,148 0.47% 3,216,680
2014-08-11 2014-08-07 0.857 3,896,217 -1,354 0.49% 3,338,480
2014-07-02 2014-06-27 0.842 3,897,571 -128,610 0.49% 3,282,060
2014-06-27 2014-06-25 0.872 4,026,181 +27,076 0.50% 3,509,320
2014-05-23 2014-05-21 0.857 3,999,105 +67,689 0.50% 3,426,640
2014-05-19 2014-05-15 0.857 3,931,416 -8,122 0.49% 3,368,640
2014-04-15 2014-04-11 0.842 3,939,538 -27,076 0.49% 3,317,400
2014-03-20 2014-03-18 0.872 3,966,614 +189,531 0.49% 3,457,400
2014-03-12 2014-03-10 0.872 3,777,083 +33,845 0.47% 3,292,200
2014-03-07 2014-03-05 0.901 3,743,238 -101,535 0.47% 3,373,300
2014-01-28 2014-01-24 0.857 3,844,773 -148,917 0.48% 3,294,400
2014-01-27 2014-01-23 0.857 3,993,690 +135,379 0.50% 3,422,000
2014-01-14 2014-01-10 0.872 3,858,311 -40,614 0.48% 3,363,000
2014-01-08 2014-01-06 0.886 3,898,925 -13,538 0.49% 3,456,000
2014-01-07 2014-01-03 0.946 3,912,463 -189,531 0.49% 3,703,054
2014-01-06 2014-01-02 0.946 4,101,994 +61,576 0.51% 3,882,440
2014-01-03 2013-12-31 0.946 4,040,418 -127,082 0.52% 3,824,160
2014-01-02 2013-12-27 0.962 4,167,500 -65,506 0.54% 4,008,060
2013-12-20 2013-12-18 0.931 4,233,006 +32,753 0.55% 3,941,820
2013-12-16 2013-12-12 0.931 4,200,253 +96,949 0.54% 3,911,320
2013-12-13 2013-12-11 0.931 4,103,304 +157,215 0.53% 3,821,040
2013-12-12 2013-12-10 0.931 3,946,089 +131,012 0.51% 3,674,640
2013-12-02 2013-11-28 0.931 3,815,077 +131,012 0.49% 3,552,640
2013-11-13 2013-11-11 0.962 3,684,065 +34,064 0.47% 3,543,120
2013-11-07 2013-11-05 0.962 3,650,001 +27,512 0.47% 3,510,360
2013-11-04 2013-10-31 0.977 3,622,489 -1,310 0.47% 3,539,200
2013-10-15 2013-10-10 0.931 3,623,799 -52,405 0.47% 3,374,520
2013-09-10 2013-09-06 0.916 3,676,204 +47,165 0.47% 3,367,200
2013-08-20 2013-08-16 1.049 3,629,039 +195,409 0.47% 3,805,935
2013-08-15 2013-08-12 1.033 3,433,630 +37,188 0.47% 3,545,600
2013-07-22 2013-07-18 1.000 3,396,442 -61,979 0.47% 3,397,600
2013-07-15 2013-07-11 1.016 3,458,421 -61,979 0.48% 3,515,400
2013-07-03 2013-06-28 1.000 3,520,400 +92,968 0.49% 3,521,600
2013-06-28 2013-06-26 1.049 3,427,432 +30,990 0.48% 3,594,500
2013-06-27 2013-06-25 1.016 3,396,442 +24,791 0.47% 3,452,400
2013-06-26 2013-06-24 1.033 3,371,651 -37,187 0.47% 3,481,600
2013-06-04 2013-05-31 1.097 3,408,838 +49,583 0.47% 3,740,000
2013-06-03 2013-05-30 1.113 3,359,255 +55,781 0.47% 3,739,800
2013-05-20 2013-05-15 1.113 3,303,474 +30,990 0.46% 3,677,700
2013-05-14 2013-05-10 1.113 3,272,484 +18,593 0.45% 3,643,199
2013-04-29 2013-04-25 1.081 3,253,891 +59,500 0.45% 3,517,500
2013-04-26 2013-04-24 1.065 3,194,391 +136,353 0.44% 3,401,640
2013-04-17 2013-04-15 1.049 3,058,038 +89,250 0.42% 3,207,100
2013-04-09 2013-04-05 1.065 2,968,788 -12,396 0.41% 3,161,400
2013-02-27 2013-02-25 1.097 2,981,184 -24,791 0.41% 3,270,800
2013-02-20 2013-02-18 1.178 3,005,975 -26,031 0.42% 3,540,500
2013-02-19 2013-02-15 1.129 3,032,006 -61,979 0.42% 3,424,399
2013-02-18 2013-02-14 1.016 3,093,985 -30,990 0.43% 3,144,960
2013-01-17 2013-01-15 0.984 3,124,975 -123,958 0.43% 3,075,620
2013-01-08 2013-01-04 0.952 3,248,933 +30,990 0.45% 3,092,780
2012-12-27 2012-12-20 1.001 3,217,943 +107,265 0.45% 3,222,621
2012-12-20 2012-12-18 1.018 3,110,678 -59,913 0.45% 3,167,120
2012-12-13 2012-12-11 0.968 3,170,591 -47,931 0.45% 3,069,360
2012-12-04 2012-11-30 0.968 3,218,522 -59,912 0.46% 3,115,760
2012-11-15 2012-11-13 0.935 3,278,434 +59,912 0.47% 3,064,320
2012-11-13 2012-11-09 0.935 3,218,522 -15,577 0.46% 3,008,320
2012-11-08 2012-11-06 0.951 3,234,099 +119,826 0.46% 3,076,860
2012-10-10 2012-10-08 0.951 3,114,273 -23,965 0.45% 2,962,860
2012-09-28 2012-09-26 0.935 3,138,238 -59,913 0.45% 2,933,280
2012-09-19 2012-09-17 0.918 3,198,151 -71,896 0.46% 2,935,900
2012-09-17 2012-09-13 0.901 3,270,047 +71,896 0.47% 2,947,320
2012-09-10 2012-09-06 0.868 3,198,151 -29,957 0.46% 2,775,760
2012-08-23 2012-08-21 0.868 3,228,108 +5,992 0.46% 2,801,760
2012-08-21 2012-08-17 0.885 3,222,116 +29,956 0.46% 2,850,340
2012-08-20 2012-08-16 0.885 3,192,160 +59,913 0.46% 2,823,840
2012-08-17 2012-08-15 0.918 3,132,247 -5,991 0.45% 2,875,400
2012-08-14 2012-08-10 1.090 3,138,238 +205,786 0.45% 3,419,403
2012-08-06 2012-08-02 1.107 2,932,452 +27,992 0.45% 3,247,560
2012-08-03 2012-08-01 1.090 2,904,460 +5,598 0.45% 3,164,680
2012-08-02 2012-07-31 1.054 2,898,862 -55,984 0.44% 3,055,020
2012-07-24 2012-07-20 1.054 2,954,846 +1,120 0.45% 3,114,020
2012-07-23 2012-07-19 1.054 2,953,726 -29,112 0.45% 3,112,840
2012-07-20 2012-07-18 1.054 2,982,838 -5,598 0.46% 3,143,520
2012-07-19 2012-07-17 1.054 2,988,436 -21,274 0.46% 3,149,420
2012-07-03 2012-06-28 1.018 3,009,710 +55,984 0.46% 3,064,320
2012-06-29 2012-06-27 1.036 2,953,726 -55,984 0.45% 3,060,080
2012-06-27 2012-06-25 1.054 3,009,710 -55,985 0.46% 3,171,840
2012-06-26 2012-06-22 1.054 3,065,695 +111,969 0.47% 3,230,841
2012-06-25 2012-06-21 1.054 2,953,726 -222,817 0.45% 3,112,840
2012-06-22 2012-06-20 0.965 3,176,543 +55,984 0.49% 3,063,960
2012-06-15 2012-06-13 0.911 3,120,559 -11,197 0.48% 2,842,740
2012-06-14 2012-06-12 0.911 3,131,756 -47,027 0.48% 2,852,940
2012-06-13 2012-06-11 0.911 3,178,783 -223,936 0.49% 2,895,780
2012-05-29 2012-05-25 0.857 3,402,719 +27,992 0.52% 2,917,440
2012-05-25 2012-05-23 0.857 3,374,727 -7,838 0.52% 2,893,440
2012-05-03 2012-04-30 0.947 3,382,565 -22,394 0.52% 3,202,260
2012-04-24 2012-04-20 0.982 3,404,959 +22,394 0.52% 3,345,100
2012-03-23 2012-03-21 0.965 3,382,565 +58,224 0.52% 3,262,680
2012-03-22 2012-03-20 0.947 3,324,341 +73,899 0.51% 3,147,140
2012-03-01 2012-02-28 0.982 3,250,442 +53,744 0.50% 3,193,300
2012-02-08 2012-02-06 1.018 3,196,698 +1,120 0.49% 3,254,700
2012-02-02 2012-01-31 0.947 3,195,578 -27,992 0.49% 3,025,240
2012-01-26 2012-01-19 0.965 3,223,570 -16,795 0.49% 3,109,320
2011-12-29 2011-12-23 1.019 3,240,365 +117,831 0.50% 3,303,528
2011-12-23 2011-12-21 1.019 3,122,534 +16,185 0.50% 3,183,400
2011-12-07 2011-12-05 0.982 3,106,349 -107,897 0.49% 3,051,740
2011-11-25 2011-11-23 0.964 3,214,246 -32,369 0.51% 3,098,160
2011-11-15 2011-11-11 1.001 3,246,615 -26,974 0.52% 3,249,720
2011-11-14 2011-11-10 0.964 3,273,589 -26,974 0.52% 3,155,360
2011-11-11 2011-11-09 1.019 3,300,563 +26,974 0.53% 3,364,900
2011-11-08 2011-11-04 1.019 3,273,589 -237,373 0.52% 3,337,400
2011-10-31 2011-10-27 0.927 3,510,962 -53,949 0.56% 3,254,000
2011-10-13 2011-10-11 0.806 3,564,911 -32,369 0.57% 2,874,480
2011-10-11 2011-10-07 0.779 3,597,280 +161,846 0.57% 2,800,560
2011-10-07 2011-10-04 0.751 3,435,434 +26,974 0.55% 2,579,040
2011-10-06 2011-10-03 0.788 3,408,460 +53,948 0.54% 2,685,150
2011-10-04 2011-09-30 0.834 3,354,512 +70,133 0.53% 2,798,100
2011-10-03 2011-09-28 0.816 3,284,379 +26,974 0.52% 2,678,720
2011-09-28 2011-09-26 0.779 3,257,405 +48,554 0.52% 2,535,960
2011-09-23 2011-09-21 0.899 3,208,851 +59,343 0.51% 2,884,780
2011-09-22 2011-09-20 0.908 3,149,508 -5,395 0.50% 2,860,620
2011-09-21 2011-09-19 0.945 3,154,903 +5,395 0.50% 2,982,480
2011-09-19 2011-09-15 0.927 3,149,508 +87,396 0.50% 2,919,000
2011-09-16 2011-09-14 0.945 3,062,112 +182,346 0.49% 2,894,760
2011-09-09 2011-09-07 1.019 2,879,766 -53,948 0.46% 2,935,900
2011-09-08 2011-09-06 1.001 2,933,714 +161,845 0.47% 2,936,520
2011-09-07 2011-09-05 1.001 2,771,869 +161,845 0.44% 2,774,520
2011-09-05 2011-09-01 1.019 2,610,024 -21,579 0.42% 2,660,900
2011-09-01 2011-08-30 1.019 2,631,603 -26,974 0.42% 2,682,900
2011-08-30 2011-08-26 1.001 2,658,577 -26,975 0.42% 2,661,120
2011-08-24 2011-08-22 1.019 2,685,552 +43,159 0.43% 2,737,900
2011-08-23 2011-08-19 1.057 2,642,393 +32,369 0.42% 2,791,860
2011-08-19 2011-08-17 1.149 2,610,024 -3,237 0.42% 2,999,560
2011-08-17 2011-08-15 1.282 2,613,261 -80,922 0.42% 3,349,280
2011-08-16 2011-08-12 1.243 2,694,183 +143,061 0.43% 3,348,358
2011-08-12 2011-08-10 1.223 2,551,122 +5,150 0.43% 3,121,020
2011-08-11 2011-08-09 1.223 2,545,972 +36,047 0.42% 3,114,719
2011-08-10 2011-08-08 1.301 2,509,925 +77,244 0.42% 3,265,580
2011-08-09 2011-08-05 1.340 2,432,681 +92,693 0.41% 3,259,560
2011-08-05 2011-08-03 1.398 2,339,988 +15,449 0.39% 3,271,681
2011-08-01 2011-07-28 1.437 2,324,539 -10,299 0.39% 3,340,360
2011-07-28 2011-07-26 1.437 2,334,838 -30,898 0.39% 3,355,160
2011-07-18 2011-07-14 1.437 2,365,736 +15,449 0.39% 3,399,560
2011-07-13 2011-07-11 1.456 2,350,287 +3,090 0.39% 3,423,000
2011-07-11 2011-07-07 1.495 2,347,197 -51,496 0.39% 3,509,660
2011-07-06 2011-07-04 1.495 2,398,693 -5,150 0.40% 3,586,660
2011-06-29 2011-06-27 1.456 2,403,843 -108,142 0.40% 3,501,000
2011-06-28 2011-06-24 1.359 2,511,985 -10,299 0.42% 3,414,600
2011-06-27 2011-06-23 1.340 2,522,284 -24,718 0.42% 3,379,620
2011-06-24 2011-06-22 1.320 2,547,002 -15,449 0.42% 3,363,280
2011-06-23 2011-06-21 1.340 2,562,451 -82,394 0.43% 3,433,440
2011-06-22 2011-06-20 1.320 2,644,845 +74,154 0.44% 3,492,480
2011-06-21 2011-06-17 1.340 2,570,691 +20,599 0.43% 3,444,481
2011-06-20 2011-06-16 1.340 2,550,092 +10,299 0.43% 3,416,880
2011-06-17 2011-06-15 1.359 2,539,793 +61,796 0.42% 3,452,400
2011-06-15 2011-06-13 1.320 2,477,997 +3,089 0.41% 3,272,159
2011-06-13 2011-06-09 1.320 2,474,908 +41,197 0.41% 3,268,080
2011-06-08 2011-06-03 1.398 2,433,711 -102,992 0.41% 3,402,720
2011-05-30 2011-05-26 1.320 2,536,703 -25,748 0.42% 3,349,680
2011-05-27 2011-05-25 1.340 2,562,451 +1,030 0.43% 3,433,440
2011-05-26 2011-05-24 1.359 2,561,421 -13,389 0.43% 3,481,800
2011-05-25 2011-05-23 1.359 2,574,810 -15,449 0.43% 3,500,000
2011-05-23 2011-05-19 1.340 2,590,259 +21,628 0.43% 3,470,700
2011-05-18 2011-05-16 1.379 2,568,631 +114,322 0.43% 3,541,480
2011-05-17 2011-05-13 1.437 2,454,309 +9,269 0.41% 3,526,840
2011-05-12 2011-05-09 1.379 2,445,040 -6,179 0.41% 3,371,080
2011-05-11 2011-05-06 1.379 2,451,219 +10,299 0.41% 3,379,599
2011-05-05 2011-05-03 1.398 2,440,920 -15,449 0.41% 3,412,800
2011-05-04 2011-04-29 1.398 2,456,369 +15,449 0.41% 3,434,400
2011-04-29 2011-04-27 1.379 2,440,920 +25,748 0.41% 3,365,400
2011-04-28 2011-04-26 1.398 2,415,172 +61,795 0.40% 3,376,800
2011-04-27 2011-04-21 1.398 2,353,377 +92,694 0.39% 3,290,401
2011-04-26 2011-04-20 1.418 2,260,683 +72,094 0.38% 3,204,699
2011-04-20 2011-04-18 1.437 2,188,589 +13,389 0.37% 3,145,000
2011-04-18 2011-04-14 1.495 2,175,200 -10,299 0.36% 3,252,480
2011-04-14 2011-04-12 1.456 2,185,499 +36,047 0.36% 3,183,000
2011-04-13 2011-04-11 1.534 2,149,452 -13,389 0.36% 3,297,461
2011-04-12 2011-04-08 1.340 2,162,841 -10,299 0.36% 2,898,000
2011-04-11 2011-04-07 1.340 2,173,140 -24,718 0.36% 2,911,800
2011-04-08 2011-04-06 1.320 2,197,858 -28,838 0.37% 2,902,240
2011-04-07 2011-04-04 1.359 2,226,696 -20,598 0.37% 3,026,800
2011-04-06 2011-04-01 1.320 2,247,294 -86,514 0.37% 2,967,519
2011-04-01 2011-03-30 1.320 2,333,808 +162,728 0.39% 3,081,760
2011-03-31 2011-03-29 1.340 2,171,080 -231,733 0.36% 2,909,040
2011-03-30 2011-03-28 1.379 2,402,813 -244,092 0.40% 3,312,860
2011-03-29 2011-03-25 1.398 2,646,905 -13,389 0.44% 3,700,800
2011-03-25 2011-03-23 1.418 2,660,294 +10,299 0.44% 3,771,180
2011-03-24 2011-03-22 1.476 2,649,995 +61,796 0.44% 3,910,960
2011-03-23 2011-03-21 1.495 2,588,199 +51,496 0.43% 3,870,020
2011-03-22 2011-03-18 1.398 2,536,703 -159,638 0.42% 3,546,720
2011-03-21 2011-03-17 1.359 2,696,341 -288,379 0.45% 3,665,200
2011-03-18 2011-03-16 1.456 2,984,720 -159,638 0.50% 4,347,000
2011-03-17 2011-03-15 1.515 3,144,358 +127,710 0.52% 4,762,680
2011-03-16 2011-03-14 1.631 3,016,648 +14,419 0.50% 4,920,720
2011-03-15 2011-03-11 1.689 3,002,229 -40,167 0.50% 5,072,100
2011-03-14 2011-03-10 1.728 3,042,396 -31,927 0.51% 5,258,120
2011-03-11 2011-03-09 1.767 3,074,323 -74,155 0.51% 5,432,699
2011-03-10 2011-03-08 1.709 3,148,478 -25,748 0.53% 5,380,320
2011-03-09 2011-03-07 1.728 3,174,226 -51,496 0.53% 5,485,960
2011-03-08 2011-03-04 1.748 3,225,722 -44,287 0.54% 5,637,599
2011-03-07 2011-03-03 1.709 3,270,009 -102,992 0.55% 5,588,000
2011-03-04 2011-03-02 1.689 3,373,001 -82,394 0.56% 5,698,499
2011-03-03 2011-03-01 1.728 3,455,395 +10,299 0.58% 5,971,899
2011-03-02 2011-02-28 1.670 3,445,096 +82,394 0.57% 5,753,400
2011-03-01 2011-02-25 1.709 3,362,702 -5,150 0.56% 5,746,400
2011-02-28 2011-02-24 1.651 3,367,852 -30,898 0.56% 5,559,000
2011-02-25 2011-02-23 1.709 3,398,750 +118,442 0.57% 5,808,001
2011-02-24 2011-02-22 1.689 3,280,308 +116,381 0.55% 5,541,899
2011-02-23 2011-02-21 1.884 3,163,927 -8,239 0.53% 5,959,680
2011-02-22 2011-02-18 1.942 3,172,166 +15,449 0.53% 6,159,999
2011-02-21 2011-02-17 1.942 3,156,717 +16,478 0.53% 6,129,999
2011-02-18 2011-02-16 1.961 3,140,239 -17,508 0.52% 6,158,981
2011-02-17 2011-02-15 1.903 3,157,747 +56,645 0.53% 6,009,359
2011-02-16 2011-02-14 1.942 3,101,102 -33,987 0.52% 6,022,001
2011-02-15 2011-02-11 1.922 3,135,089 +6,180 0.52% 6,027,120
2011-02-14 2011-02-10 1.903 3,128,909 -30,898 0.52% 5,954,479
2011-02-11 2011-02-09 1.922 3,159,807 -17,509 0.53% 6,074,640
2011-02-10 2011-02-08 1.961 3,177,316 +25,748 0.53% 6,231,700
2011-02-09 2011-02-07 2.000 3,151,568 +12,359 0.53% 6,303,600
2011-02-08 2011-02-02 2.058 3,139,209 -70,035 0.52% 6,461,761
2011-02-07 2011-01-31 1.884 3,209,244 -71,064 0.54% 6,045,041
2011-02-01 2011-01-28 1.903 3,280,308 +169,937 0.55% 6,242,599
2011-01-31 2011-01-27 1.981 3,110,371 -15,449 0.52% 6,160,800
2011-01-28 2011-01-26 2.000 3,125,820 +46,347 0.52% 6,252,101
2011-01-27 2011-01-25 1.922 3,079,473 -4,120 0.51% 5,920,200
2011-01-26 2011-01-24 1.981 3,083,593 -15,449 0.51% 6,107,760
2011-01-25 2011-01-21 1.961 3,099,042 +88,574 0.52% 6,078,181
2011-01-24 2011-01-20 2.020 3,010,468 +20,598 0.50% 6,079,840
2011-01-21 2011-01-19 2.058 2,989,870 +163,758 0.50% 6,154,361
2011-01-20 2011-01-18 2.097 2,826,112 +210,105 0.47% 5,927,040
2011-01-19 2011-01-17 2.214 2,616,007 -173,028 0.44% 5,791,199
2011-01-18 2011-01-14 2.117 2,789,035 -397,550 0.47% 5,903,441
2011-01-17 2011-01-13 2.039 3,186,585 +417,119 0.53% 6,497,400
2011-01-14 2011-01-12 2.117 2,769,466 -272,930 0.46% 5,862,020
2011-01-13 2011-01-11 1.942 3,042,396 -2,818,902 0.51% 5,908,000
2011-01-12 2011-01-10 2.039 5,861,298 +2,943,523 0.98% 11,951,100
2011-01-11 2011-01-07 1.748 2,917,775 -41,197 0.49% 5,099,400
2011-01-10 2011-01-06 1.748 2,958,972 -3,090 0.49% 5,171,400
2011-01-07 2011-01-05 1.767 2,962,062 -124,621 0.49% 5,234,320
2011-01-06 2011-01-04 1.748 3,086,683 +259,541 0.52% 5,394,601
2011-01-05 2011-01-03 1.651 2,827,142 -72,094 0.47% 4,666,500
2011-01-04 2010-12-31 1.670 2,899,236 +96,812 0.48% 4,841,799
2010-12-30 2010-12-28 1.728 2,802,424 +239,163 0.47% 4,843,381
2010-12-29 2010-12-24 1.808 2,563,261 -175,180 0.44% 4,633,720
2010-12-28 2010-12-22 1.768 2,738,441 -81,549 0.47% 4,841,600
2010-12-23 2010-12-21 1.788 2,819,990 +25,169 0.48% 5,041,800
2010-12-22 2010-12-20 1.808 2,794,821 +55,373 0.48% 5,052,321
2010-12-21 2010-12-17 1.867 2,739,448 -523,525 0.47% 5,115,481
2010-12-20 2010-12-16 1.828 3,262,973 -1,795,088 0.56% 5,963,440
2010-12-17 2010-12-15 1.907 5,058,061 +1,629,976 0.86% 9,646,079
2010-12-16 2010-12-14 1.689 3,428,085 -20,136 0.59% 5,788,500
2010-12-15 2010-12-13 1.708 3,448,221 +1,164,845 0.59% 5,891,001
2010-12-14 2010-12-10 1.569 2,283,376 +18,122 0.39% 3,583,439
2010-12-13 2010-12-09 1.569 2,265,254 +10,067 0.39% 3,554,999
2010-12-10 2010-12-08 1.589 2,255,187 +6,041 0.38% 3,584,001
2010-12-09 2010-12-07 1.629 2,249,146 +54,366 0.38% 3,663,760
2010-12-08 2010-12-06 1.530 2,194,780 -128,868 0.37% 3,357,200
2010-12-07 2010-12-03 1.589 2,323,648 +355,394 0.40% 3,692,801
2010-12-01 2010-11-29 1.410 1,968,254 -25,170 0.34% 2,776,099
2010-11-30 2010-11-26 1.510 1,993,424 +50,339 0.34% 3,009,600
2010-11-29 2010-11-25 1.470 1,943,085 +25,170 0.33% 2,856,400
2010-11-26 2010-11-24 1.490 1,917,915 +60,406 0.33% 2,857,499
2010-11-25 2010-11-23 1.410 1,857,509 -7,047 0.32% 2,619,901
2010-11-17 2010-11-15 1.331 1,864,556 -10,068 0.32% 2,481,680
2010-11-16 2010-11-12 1.391 1,874,624 +17,115 0.32% 2,606,800
2010-11-12 2010-11-10 1.470 1,857,509 +50,339 0.32% 2,730,601
2010-11-11 2010-11-09 1.470 1,807,170 -35,237 0.31% 2,656,601
2010-11-10 2010-11-08 1.470 1,842,407 -109,739 0.31% 2,708,400
2010-11-08 2010-11-04 1.430 1,952,146 -40,271 0.33% 2,792,160
2010-11-05 2010-11-03 1.430 1,992,417 -323,176 0.34% 2,849,760
2010-11-04 2010-11-02 1.450 2,315,593 -45,306 0.40% 3,357,999
2010-11-03 2010-11-01 1.490 2,360,899 +85,577 0.40% 3,517,501
2010-11-02 2010-10-29 1.291 2,275,322 -15,102 0.39% 2,938,000
2010-10-22 2010-10-20 1.430 2,290,424 +74,502 0.39% 3,276,000
2010-10-21 2010-10-19 1.470 2,215,922 -4,027 0.38% 3,257,480
2010-10-20 2010-10-18 1.629 2,219,949 -260,756 0.38% 3,616,199
2010-09-27 2010-09-22 1.212 2,480,705 +30,203 0.42% 3,006,080
2010-09-17 2010-09-15 1.212 2,450,502 -78,529 0.42% 2,969,480
2010-09-14 2010-09-10 1.232 2,529,031 -60,407 0.43% 3,114,880
2010-09-10 2010-09-08 1.212 2,589,438 +25,170 0.44% 3,137,841
2010-08-31 2010-08-27 1.132 2,564,268 -50,339 0.44% 2,903,580
2010-08-30 2010-08-26 1.132 2,614,607 -45,305 0.45% 2,960,580
2010-08-27 2010-08-25 1.132 2,659,912 -70,475 0.45% 3,011,880
2010-08-10 2010-08-06 1.053 2,730,387 -45,305 0.47% 2,874,720
2010-08-06 2010-08-04 1.144 2,775,692 +123,915 0.47% 3,174,415
2010-08-02 2010-07-29 1.144 2,651,777 +123,115 0.47% 3,032,700
2010-07-21 2010-07-19 1.144 2,528,662 +144,275 0.45% 2,891,900
2010-06-29 2010-06-25 1.081 2,384,387 -377,039 0.43% 2,578,160
2010-06-28 2010-06-24 1.060 2,761,426 -1,380,232 0.49% 2,928,420
2010-06-25 2010-06-23 1.144 4,141,658 -265,466 0.74% 4,736,600
2010-06-24 2010-06-22 1.123 4,407,124 -1,128,232 0.79% 4,948,560
2010-06-23 2010-06-21 1.060 5,535,356 -550,169 0.99% 5,870,100
2010-06-22 2010-06-18 1.060 6,085,525 -989,728 1.09% 6,453,540
2010-06-21 2010-06-17 1.040 7,075,253 -163,511 1.26% 7,356,000
2010-06-18 2010-06-15 1.040 7,238,764 -572,292 1.29% 7,526,000
2010-06-17 2010-06-14 1.040 7,811,056 -909,895 1.40% 8,121,000
2010-06-15 2010-06-11 1.060 8,720,951 -1,143,621 1.56% 9,248,340
2010-06-14 2010-06-10 1.040 9,864,572 -309,710 1.76% 10,256,000
2010-06-11 2010-06-09 1.040 10,174,282 -100,993 1.82% 10,578,000
2010-06-10 2010-06-08 1.040 10,275,275 -62,519 1.84% 10,683,000
2010-06-09 2010-06-07 1.040 10,337,794 -264,505 1.85% 10,748,000
2010-06-08 2010-06-04 1.040 10,602,299 -1,128,231 1.89% 11,023,000
2010-06-07 2010-06-03 1.040 11,730,530 -810,827 2.10% 12,196,000
2010-06-04 2010-06-02 1.060 12,541,357 -2,810,479 2.24% 13,299,781
2010-06-03 2010-06-01 1.040 15,351,836 -319,329 2.74% 15,961,000
2010-06-02 2010-05-31 1.060 15,671,165 -627,116 2.80% 16,618,860
2010-06-01 2010-05-28 1.040 16,298,281 -2,151,623 2.91% 16,945,000
2010-05-31 2010-05-27 1.040 18,449,904 -1,885,195 3.30% 19,182,000
2010-05-28 2010-05-26 1.060 20,335,099 -1,308,095 3.63% 21,564,840
2010-05-27 2010-05-25 1.040 21,643,194 -195,252 3.87% 22,502,000
2010-05-26 2010-05-24 1.060 21,838,446 -39,435 3.90% 23,159,100
2010-05-25 2010-05-20 1.102 21,877,881 -403,971 3.91% 24,110,760
2010-05-13 2010-05-11 1.144 22,281,852 +19,557,937 3.98% 25,482,600
2010-05-10 2010-05-06 1.123 2,723,915 +44,245 0.49% 3,058,561
2010-05-05 2010-05-03 1.268 2,679,670 -58,672 0.48% 3,398,920
2010-04-09 2010-04-07 1.206 2,738,342 +962 0.49% 3,302,520
2010-04-08 2010-04-01 1.227 2,737,380 -105,802 0.49% 3,358,280
2010-03-03 2010-03-01 1.164 2,843,182 -48,092 0.51% 3,310,720
2010-01-15 2010-01-13 1.102 2,891,274 -96,183 0.52% 3,186,360
2010-01-14 2010-01-12 1.102 2,987,457 +24,046 0.53% 3,292,360
2010-01-11 2010-01-07 1.240 2,963,411 -24,046 0.53% 3,673,456
2010-01-08 2010-01-06 1.218 2,987,457 +103,439 0.53% 3,638,294
2010-01-07 2010-01-05 1.240 2,884,018 +9,197 0.54% 3,575,040
2010-01-06 2010-01-04 1.218 2,874,821 +9,196 0.54% 3,501,120
2010-01-05 2009-12-31 1.218 2,865,625 -41,384 0.54% 3,489,920
2010-01-04 2009-12-29 1.196 2,907,009 -55,179 0.54% 3,477,100
2009-12-30 2009-12-28 1.218 2,962,188 +44,143 0.55% 3,607,520
2009-12-23 2009-12-21 1.153 2,918,045 -34,027 0.55% 3,363,380
2009-12-22 2009-12-18 1.174 2,952,072 +22,991 0.55% 3,466,800
2009-12-15 2009-12-11 1.240 2,929,081 -45,982 0.55% 3,630,901
2009-12-14 2009-12-10 1.196 2,975,063 -36,786 0.56% 3,558,500
2009-12-07 2009-12-03 1.240 3,011,849 +151,742 0.56% 3,733,500
2009-09-17 2009-09-15 0.979 2,860,107 -9,196 0.53% 2,799,000
2009-09-14 2009-09-10 1.011 2,869,303 +41,384 0.54% 2,901,600
2009-09-09 2009-09-07 1.087 2,827,919 +9,196 0.53% 3,075,000
2009-08-20 2009-08-18 1.000 2,818,723 +45,983 0.53% 2,819,800
2009-08-07 2009-08-05 1.174 2,772,740 +102,694 0.52% 3,256,200
2009-08-05 2009-08-03 1.129 2,670,046 -8,856 0.52% 3,015,000
2009-07-29 2009-07-27 1.129 2,678,902 -886 0.52% 3,025,000
2009-07-24 2009-07-22 1.129 2,679,788 -48,707 0.52% 3,026,000
2009-07-21 2009-07-17 1.129 2,728,495 +886 0.53% 3,081,000
2009-07-06 2009-07-02 1.061 2,727,609 +66,419 0.53% 2,895,200
2009-06-18 2009-06-16 1.050 2,661,190 +39,851 0.52% 2,794,650
2009-06-11 2009-06-09 1.084 2,621,339 +22,140 0.51% 2,841,600
2009-06-08 2009-06-04 1.084 2,599,199 +30,995 0.50% 2,817,600
2009-06-05 2009-06-03 1.061 2,568,204 -58,448 0.50% 2,726,000
2009-05-13 2009-05-11 0.903 2,626,652 +15,055 0.51% 2,372,800
2009-05-11 2009-05-07 0.937 2,611,597 +44,279 0.51% 2,447,670
2009-03-17 2009-03-13 0.745 2,567,318 +35,423 0.50% 1,913,340
2009-02-27 2009-02-25 0.813 2,531,895 +116,898 0.49% 2,058,480
2009-02-26 2009-02-24 0.836 2,414,997 +14,169 0.47% 2,017,980
2009-02-02 2009-01-29 0.813 2,400,828 +30,996 0.47% 1,951,920
2009-01-30 2009-01-23 0.813 2,369,832 -26,568 0.46% 1,926,720
2009-01-19 2009-01-15 0.790 2,396,400 -33,652 0.47% 1,894,200
2009-01-09 2009-01-07 0.941 2,430,052 +126,236 0.47% 2,286,541
2008-12-23 2008-12-19 0.905 2,303,816 -62,968 0.47% 2,085,440
2008-12-18 2008-12-16 0.881 2,366,784 +62,968 0.48% 2,086,060
2008-11-28 2008-11-26 0.834 2,303,816 +83,959 0.47% 1,920,800
2008-11-12 2008-11-10 0.929 2,219,857 +20,989 0.45% 2,062,320
2008-10-28 2008-10-24 0.953 2,198,868 +21,829 0.45% 2,095,200
2008-10-21 2008-10-17 0.977 2,177,039 +34,423 0.45% 2,126,260
2008-10-16 2008-10-14 1.048 2,142,616 +20,150 0.44% 2,245,760
2008-10-14 2008-10-10 0.977 2,122,466 +9,236 0.43% 2,072,960
2008-10-08 2008-10-03 1.120 2,113,230 +20,989 0.43% 2,365,980
2008-10-06 2008-10-02 1.143 2,092,241 +62,969 0.43% 2,392,320
2008-09-29 2008-09-25 1.263 2,029,272 +41,979 0.42% 2,562,020
2008-09-26 2008-09-24 1.286 1,987,293 +67,167 0.41% 2,556,360
2008-09-22 2008-09-18 1.191 1,920,126 +50,375 0.39% 2,287,000
2008-09-18 2008-09-16 1.334 1,869,751 +28,546 0.38% 2,494,240
2008-09-03 2008-09-01 1.263 1,841,205 +58,770 0.38% 2,324,580
2008-09-02 2008-08-29 1.334 1,782,435 +5,878 0.36% 2,377,761
2008-09-01 2008-08-28 1.310 1,776,557 +61,289 0.36% 2,327,599
2008-08-19 2008-08-15 1.358 1,715,268 +20,990 0.35% 2,329,020
2008-08-14 2008-08-12 1.453 1,694,278 +7,556 0.35% 2,461,960
2008-08-08 2008-08-05 1.750 1,686,722 +148,616 0.35% 2,951,494
2008-08-05 2008-08-01 1.776 1,538,106 +27,202 0.34% 2,731,019
2008-07-28 2008-07-24 1.776 1,510,904 -7,772 0.33% 2,682,720
2008-07-25 2008-07-23 1.776 1,518,676 -47,410 0.34% 2,696,520
2008-07-22 2008-07-18 1.724 1,566,086 +11,658 0.35% 2,700,100
2008-07-15 2008-07-11 1.801 1,554,428 -21,762 0.34% 2,800,000
2008-07-14 2008-07-10 1.801 1,576,190 +10,881 0.35% 2,839,200
2008-07-10 2008-07-08 1.724 1,565,309 +8,550 0.35% 2,698,760
2008-07-08 2008-07-04 1.776 1,556,759 +2,331 0.34% 2,764,139
2008-07-07 2008-07-03 1.750 1,554,428 -24,871 0.34% 2,720,000
2008-07-04 2008-07-02 1.776 1,579,299 -21,762 0.35% 2,804,161
2008-07-03 2008-06-30 1.750 1,601,061 -38,860 0.35% 2,801,601
2008-07-02 2008-06-27 1.750 1,639,921 +17,098 0.36% 2,869,599
2008-06-25 2008-06-23 1.724 1,622,823 -65,286 0.36% 2,797,921
2008-06-24 2008-06-20 1.827 1,688,109 +155,443 0.37% 3,084,241
2008-06-17 2008-06-13 1.801 1,532,666 -58,291 0.34% 2,760,800
2008-06-05 2008-06-03 1.776 1,590,957 +31,089 0.35% 2,824,860
2008-06-04 2008-06-02 1.750 1,559,868 +69,949 0.34% 2,729,519
2008-05-28 2008-05-26 1.750 1,489,919 +38,861 0.33% 2,607,120
2008-05-27 2008-05-23 1.801 1,451,058 +20,207 0.32% 2,613,799
2008-05-22 2008-05-20 1.827 1,430,851 +45,856 0.32% 2,614,220
2008-05-14 2008-05-09 1.776 1,384,995 -155,443 0.31% 2,459,160
2008-05-06 2008-05-02 1.801 1,540,438 +10,881 0.34% 2,774,800
2008-04-16 2008-04-14 1.750 1,529,557 +19,430 0.34% 2,676,480
2008-04-09 2008-04-07 1.801 1,510,127 +23,317 0.33% 2,720,201
2008-04-07 2008-04-02 1.801 1,486,810 +19,430 0.33% 2,678,200
2008-03-26 2008-03-20 1.724 1,467,380 -22,539 0.32% 2,529,920
2008-03-20 2008-03-18 1.698 1,489,919 +23,316 0.33% 2,530,440
2008-03-06 2008-03-04 1.801 1,466,603 +77,722 0.32% 2,641,801
2008-03-04 2008-02-29 1.827 1,388,881 +77,721 0.31% 2,537,540
2008-02-21 2008-02-19 1.801 1,311,160 +34,975 0.29% 2,361,800
2008-01-23 2008-01-21 1.724 1,276,185 -7,772 0.28% 2,200,280
2008-01-15 2008-01-11 1.801 1,283,957 +19,430 0.28% 2,312,799
2008-01-11 2008-01-09 2.166 1,264,527 +43,934 0.28% 2,738,339
2008-01-08 2008-01-04 2.084 1,220,593 +7,388 0.28% 2,544,080
2007-12-19 2007-12-17 2.057 1,213,205 -17,732 0.28% 2,495,841
2007-12-12 2007-12-10 2.220 1,230,937 -7,389 0.29% 2,732,239
2007-12-11 2007-12-07 2.111 1,238,326 +96,052 0.29% 2,614,560
2007-12-06 2007-12-04 2.409 1,142,274 +14,777 0.27% 2,751,879
2007-12-03 2007-11-29 2.409 1,127,497 +11,083 0.26% 2,716,280
2007-11-29 2007-11-27 2.382 1,116,414 -2,956 0.26% 2,659,359
2007-11-28 2007-11-26 2.328 1,119,370 +2,956 0.26% 2,605,801
2007-11-23 2007-11-21 2.301 1,116,414 -5,911 0.26% 2,568,699
2007-11-09 2007-11-07 2.436 1,122,325 -25,860 0.26% 2,734,200
2007-10-22 2007-10-17 2.490 1,148,185 -22,166 0.27% 2,859,360
2007-10-16 2007-10-12 2.490 1,170,351 +7,389 0.27% 2,914,560
2007-10-15 2007-10-11 2.436 1,162,962 +14,777 0.27% 2,833,199
2007-10-11 2007-10-09 2.436 1,148,185 -11,083 0.27% 2,797,200
2007-10-08 2007-10-04 2.409 1,159,268 -7,389 0.27% 2,792,820
2007-10-05 2007-10-03 2.436 1,166,657 +18,472 0.27% 2,842,201
2007-10-04 2007-10-02 2.463 1,148,185 +3,694 0.27% 2,828,280
2007-09-27 2007-09-24 2.463 1,144,491 +7,389 0.27% 2,819,180
2007-09-21 2007-09-19 2.436 1,137,102 -29,555 0.26% 2,770,199
2007-09-20 2007-09-18 2.436 1,166,657 -49,503 0.27% 2,842,201
2007-09-14 2007-09-12 2.517 1,216,160 -29,554 0.28% 3,061,560
2007-09-13 2007-09-11 2.490 1,245,714 +3,694 0.29% 3,102,239
2007-09-12 2007-09-10 2.463 1,242,020 -3,694 0.29% 3,059,420
2007-09-10 2007-09-06 2.517 1,245,714 -36,943 0.29% 3,135,959
2007-09-04 2007-08-31 2.409 1,282,657 +25,121 0.30% 3,090,079
2007-09-03 2007-08-30 2.463 1,257,536 +13,299 0.29% 3,097,640
2007-08-31 2007-08-29 2.490 1,244,237 -64,280 0.29% 3,098,561
2007-08-30 2007-08-28 2.409 1,308,517 +3,694 0.30% 3,152,379
2007-08-29 2007-08-27 2.490 1,304,823 +60,586 0.30% 3,249,440
2007-08-28 2007-08-24 2.463 1,244,237 -11,083 0.29% 3,064,881
2007-08-27 2007-08-23 2.517 1,255,320 +11,083 0.29% 3,160,141
2007-08-23 2007-08-21 2.517 1,244,237 +18,472 0.29% 3,132,241
2007-08-21 2007-08-17 2.409 1,225,765 +36,943 0.29% 2,953,019
2007-08-20 2007-08-16 2.490 1,188,822 +36,943 0.28% 2,960,559
2007-08-17 2007-08-15 2.572 1,151,879 +73,885 0.27% 2,962,099
2007-08-15 2007-08-13 2.572 1,077,994 +36,943 0.25% 2,772,101
2007-08-14 2007-08-10 2.572 1,041,051 -38,420 0.24% 2,677,101
2007-08-13 2007-08-09 2.963 1,079,471 +14,777 0.25% 3,198,820
2007-08-10 2007-08-08 2.935 1,064,694 +91,840 0.25% 3,124,694
2007-08-09 2007-08-07 2.849 972,854 +40,009 0.24% 2,771,999
2007-08-08 2007-08-06 2.906 932,845 -31,586 0.23% 2,711,160
2007-08-07 2007-08-03 2.992 964,431 +77,210 0.24% 2,885,399
2007-08-06 2007-08-02 2.992 887,221 +30,885 0.22% 2,654,401
2007-08-03 2007-08-01 3.106 856,336 -119,326 0.21% 2,659,599
2007-08-02 2007-07-31 3.220 975,662 +115,114 0.24% 3,141,401
2007-08-01 2007-07-30 3.134 860,548 +11,231 0.21% 2,697,201
2007-07-31 2007-07-27 3.106 849,317 -143,893 0.21% 2,637,800
2007-07-30 2007-07-26 3.220 993,210 +9,125 0.24% 3,197,901
2007-07-27 2007-07-25 3.220 984,085 +1,404 0.24% 3,168,521
2007-07-26 2007-07-24 3.248 982,681 +28,077 0.24% 3,192,000
2007-07-25 2007-07-23 3.191 954,604 +24,567 0.23% 3,046,399
2007-07-24 2007-07-20 3.163 930,037 +52,643 0.23% 2,941,499
2007-07-23 2007-07-19 3.220 877,394 +63,173 0.21% 2,825,001
2007-07-20 2007-07-18 3.106 814,221 +3,509 0.20% 2,528,799
2007-07-19 2007-07-17 3.106 810,712 +7,019 0.20% 2,517,901
2007-07-18 2007-07-16 3.106 803,693 -5,615 0.20% 2,496,101
2007-07-17 2007-07-13 3.049 809,308 -36,500 0.20% 2,467,420
2007-07-12 2007-07-10 3.020 845,808 +3,510 0.21% 2,554,601
2007-07-11 2007-07-09 3.020 842,298 +16,846 0.21% 2,544,000
2007-07-10 2007-07-06 2.963 825,452 -7,019 0.20% 2,446,080
2007-07-09 2007-07-05 2.963 832,471 +35,096 0.20% 2,466,879
2007-07-06 2007-07-04 3.049 797,375 -35,096 0.20% 2,431,039
2007-07-05 2007-07-03 3.020 832,471 +23,163 0.20% 2,514,319
2007-07-04 2007-06-29 2.992 809,308 +115,816 0.20% 2,421,300
2007-07-03 2007-06-28 3.220 693,492 -46,326 0.17% 2,232,880
2007-06-29 2007-06-27 3.049 739,818 +8,423 0.18% 2,255,559
2007-06-26 2007-06-22 2.906 731,395 0.18% 2,125,679

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top