History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-10-13 | 2025-10-09 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-10-10 | 2025-10-08 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-10-09 | 2025-10-06 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-10-08 | 2025-10-03 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-10-06 | 2025-10-02 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-10-03 | 2025-09-30 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2025-10-02 | 2025-09-29 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-30 | 2025-09-26 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-29 | 2025-09-25 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-26 | 2025-09-24 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-25 | 2025-09-23 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-24 | 2025-09-22 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-23 | 2025-09-19 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-22 | 2025-09-18 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-19 | 2025-09-17 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2025-09-18 | 2025-09-16 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-12 | 2025-09-10 | 0.124 | 28,000 | +0 | 0.00% | 3,472 |
| 2025-09-11 | 2025-09-09 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-09-10 | 2025-09-08 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-09-09 | 2025-09-05 | 0.133 | 28,000 | +0 | 0.00% | 3,724 |
| 2025-09-08 | 2025-09-04 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-05 | 2025-09-03 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-04 | 2025-09-02 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-03 | 2025-09-01 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-02 | 2025-08-29 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2025-09-01 | 2025-08-28 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-29 | 2025-08-27 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-28 | 2025-08-26 | 0.135 | 28,000 | +0 | 0.00% | 3,780 |
| 2025-08-27 | 2025-08-25 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-08-26 | 2025-08-22 | 0.123 | 28,000 | +0 | 0.00% | 3,444 |
| 2025-08-25 | 2025-08-21 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-08-22 | 2025-08-20 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-08-21 | 2025-08-19 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-08-20 | 2025-08-18 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-08-19 | 2025-08-15 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-08-18 | 2025-08-14 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-08-15 | 2025-08-13 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-08-13 | 2025-08-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-08-12 | 2025-08-08 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-08-11 | 2025-08-07 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-08-08 | 2025-08-06 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-08-07 | 2025-08-05 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-08-06 | 2025-08-04 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-08-05 | 2025-08-01 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-08-04 | 2025-07-31 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-08-01 | 2025-07-30 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-07-31 | 2025-07-29 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-07-30 | 2025-07-28 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-29 | 2025-07-25 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-28 | 2025-07-24 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-25 | 2025-07-23 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-24 | 2025-07-22 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-07-23 | 2025-07-21 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-22 | 2025-07-18 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-21 | 2025-07-17 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-18 | 2025-07-16 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-07-17 | 2025-07-15 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2025-07-16 | 2025-07-14 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-07-15 | 2025-07-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-14 | 2025-07-10 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-11 | 2025-07-09 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-07-10 | 2025-07-08 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-09 | 2025-07-07 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-08 | 2025-07-04 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-07-07 | 2025-07-03 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-07-04 | 2025-07-02 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-03 | 2025-06-30 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-07-02 | 2025-06-27 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-06-30 | 2025-06-26 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-06-27 | 2025-06-25 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-06-26 | 2025-06-24 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-06-25 | 2025-06-23 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-24 | 2025-06-20 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-06-23 | 2025-06-19 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-06-20 | 2025-06-18 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-06-19 | 2025-06-17 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-06-18 | 2025-06-16 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-17 | 2025-06-13 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-16 | 2025-06-12 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-13 | 2025-06-11 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-06-12 | 2025-06-10 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-11 | 2025-06-09 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-10 | 2025-06-06 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-06-09 | 2025-06-05 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-06 | 2025-06-04 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-05 | 2025-06-03 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-04 | 2025-06-02 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-06-03 | 2025-05-30 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2025-06-02 | 2025-05-29 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-05-30 | 2025-05-28 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-29 | 2025-05-27 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-28 | 2025-05-26 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-27 | 2025-05-23 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-26 | 2025-05-22 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-23 | 2025-05-21 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-22 | 2025-05-20 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-05-21 | 2025-05-19 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-05-20 | 2025-05-16 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-19 | 2025-05-15 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-16 | 2025-05-14 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-15 | 2025-05-13 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-14 | 2025-05-12 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-13 | 2025-05-09 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-05-12 | 2025-05-08 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-09 | 2025-05-07 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-05-08 | 2025-05-06 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-07 | 2025-05-02 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-05-06 | 2025-04-30 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-05-02 | 2025-04-29 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-30 | 2025-04-28 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-04-29 | 2025-04-25 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-04-28 | 2025-04-24 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-04-25 | 2025-04-23 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-04-24 | 2025-04-22 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-23 | 2025-04-17 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-22 | 2025-04-16 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-17 | 2025-04-15 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-16 | 2025-04-14 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-04-15 | 2025-04-11 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-04-14 | 2025-04-10 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2025-04-11 | 2025-04-09 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-04-10 | 2025-04-08 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-04-09 | 2025-04-07 | 0.105 | 28,000 | +0 | 0.00% | 2,940 |
| 2025-04-08 | 2025-04-03 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-04-07 | 2025-04-02 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-04-03 | 2025-04-01 | 0.118 | 28,000 | +0 | 0.00% | 3,304 |
| 2025-04-02 | 2025-03-31 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-04-01 | 2025-03-28 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-31 | 2025-03-27 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-28 | 2025-03-26 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-27 | 2025-03-25 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-26 | 2025-03-24 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-25 | 2025-03-21 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-03-24 | 2025-03-20 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-03-21 | 2025-03-19 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-20 | 2025-03-18 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-19 | 2025-03-17 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-18 | 2025-03-14 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-17 | 2025-03-13 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-14 | 2025-03-12 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-03-13 | 2025-03-11 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-12 | 2025-03-10 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-03-11 | 2025-03-07 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-03-10 | 2025-03-06 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2025-03-07 | 2025-03-05 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-06 | 2025-03-04 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-05 | 2025-03-03 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2025-03-04 | 2025-02-28 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-03-03 | 2025-02-27 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-02-28 | 2025-02-26 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-02-27 | 2025-02-25 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2025-02-26 | 2025-02-24 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-02-25 | 2025-02-21 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-02-24 | 2025-02-20 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-02-21 | 2025-02-19 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2025-02-20 | 2025-02-18 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-02-19 | 2025-02-17 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-02-18 | 2025-02-14 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-17 | 2025-02-13 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2025-02-14 | 2025-02-12 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-13 | 2025-02-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2025-02-12 | 2025-02-10 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-11 | 2025-02-07 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-02-10 | 2025-02-06 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-07 | 2025-02-05 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-06 | 2025-02-04 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2025-02-05 | 2025-02-03 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-02-04 | 2025-01-28 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-02-03 | 2025-01-24 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-01-27 | 2025-01-23 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-01-24 | 2025-01-22 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-01-23 | 2025-01-21 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2025-01-22 | 2025-01-20 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2025-01-21 | 2025-01-17 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2025-01-20 | 2025-01-16 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-17 | 2025-01-15 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-16 | 2025-01-14 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-15 | 2025-01-13 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-14 | 2025-01-10 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-13 | 2025-01-09 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-10 | 2025-01-08 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-09 | 2025-01-07 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-07 | 2025-01-03 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-06 | 2025-01-02 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-03 | 2024-12-31 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2025-01-02 | 2024-12-27 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-12-30 | 2024-12-24 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-27 | 2024-12-20 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-23 | 2024-12-19 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-20 | 2024-12-18 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-12-19 | 2024-12-17 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-12-18 | 2024-12-16 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-17 | 2024-12-13 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-12-16 | 2024-12-12 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-13 | 2024-12-11 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-12 | 2024-12-10 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-12-11 | 2024-12-09 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-12-10 | 2024-12-06 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-12-09 | 2024-12-05 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-06 | 2024-12-04 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-12-05 | 2024-12-03 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-12-04 | 2024-12-02 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-12-02 | 2024-11-28 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 28,000 | +0 | 0.00% | 3,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-11-27 | 2024-11-25 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-11-26 | 2024-11-22 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-11-25 | 2024-11-21 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-11-22 | 2024-11-20 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-11-21 | 2024-11-19 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-11-20 | 2024-11-18 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-11-19 | 2024-11-15 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-11-18 | 2024-11-14 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-11-15 | 2024-11-13 | 0.114 | 28,000 | +0 | 0.00% | 3,192 |
| 2024-11-14 | 2024-11-12 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-11-13 | 2024-11-11 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-11-12 | 2024-11-08 | 0.117 | 28,000 | +0 | 0.00% | 3,276 |
| 2024-11-11 | 2024-11-07 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-11-08 | 2024-11-06 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-11-07 | 2024-11-05 | 0.115 | 28,000 | +0 | 0.00% | 3,220 |
| 2024-11-06 | 2024-11-04 | 0.119 | 28,000 | +0 | 0.00% | 3,332 |
| 2024-11-05 | 2024-11-01 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-04 | 2024-10-31 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-11-01 | 2024-10-30 | 0.127 | 28,000 | +0 | 0.00% | 3,556 |
| 2024-10-31 | 2024-10-29 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-30 | 2024-10-28 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-29 | 2024-10-25 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-28 | 2024-10-24 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-10-25 | 2024-10-23 | 0.121 | 28,000 | +0 | 0.00% | 3,388 |
| 2024-10-24 | 2024-10-22 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-23 | 2024-10-21 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-22 | 2024-10-18 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-10-21 | 2024-10-17 | 0.129 | 28,000 | +0 | 0.00% | 3,612 |
| 2024-10-18 | 2024-10-16 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-10-17 | 2024-10-15 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-10-16 | 2024-10-14 | 0.130 | 28,000 | +0 | 0.00% | 3,640 |
| 2024-10-15 | 2024-10-10 | 0.128 | 28,000 | +0 | 0.00% | 3,584 |
| 2024-10-14 | 2024-10-09 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-10-10 | 2024-10-08 | 0.122 | 28,000 | +0 | 0.00% | 3,416 |
| 2024-10-09 | 2024-10-07 | 0.131 | 28,000 | +0 | 0.00% | 3,668 |
| 2024-10-08 | 2024-10-04 | 0.141 | 28,000 | +0 | 0.00% | 3,948 |
| 2024-10-07 | 2024-10-03 | 0.126 | 28,000 | +0 | 0.00% | 3,528 |
| 2024-10-04 | 2024-10-02 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-03 | 2024-09-30 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-10-02 | 2024-09-27 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-09-30 | 2024-09-26 | 0.113 | 28,000 | +0 | 0.00% | 3,164 |
| 2024-09-27 | 2024-09-25 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-09-26 | 2024-09-24 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-09-25 | 2024-09-23 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-09-24 | 2024-09-20 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-09-23 | 2024-09-19 | 0.109 | 28,000 | +0 | 0.00% | 3,052 |
| 2024-09-20 | 2024-09-17 | 0.107 | 28,000 | +0 | 0.00% | 2,996 |
| 2024-09-19 | 2024-09-16 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-09-17 | 2024-09-13 | 0.106 | 28,000 | +0 | 0.00% | 2,968 |
| 2024-09-16 | 2024-09-12 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-09-13 | 2024-09-11 | 0.110 | 28,000 | +0 | 0.00% | 3,080 |
| 2024-09-12 | 2024-09-10 | 0.108 | 28,000 | +0 | 0.00% | 3,024 |
| 2024-09-11 | 2024-09-09 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-10 | 2024-09-05 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-09 | 2024-09-04 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-05 | 2024-09-03 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-04 | 2024-09-02 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-03 | 2024-08-30 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-09-02 | 2024-08-29 | 0.116 | 28,000 | +0 | 0.00% | 3,248 |
| 2024-08-30 | 2024-08-28 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-29 | 2024-08-27 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-28 | 2024-08-26 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-27 | 2024-08-23 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-26 | 2024-08-22 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-23 | 2024-08-21 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-22 | 2024-08-20 | 0.111 | 28,000 | +0 | 0.00% | 3,108 |
| 2024-08-21 | 2024-08-19 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-08-20 | 2024-08-16 | 0.112 | 28,000 | +0 | 0.00% | 3,136 |
| 2024-08-19 | 2024-08-15 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-08-16 | 2024-08-14 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-08-15 | 2024-08-13 | 0.120 | 28,000 | +0 | 0.00% | 3,360 |
| 2024-08-14 | 2024-08-12 | 0.139 | 28,000 | +0 | 0.00% | 3,888 |
| 2024-08-13 | 2024-08-09 | 0.139 | 28,000 | +2,187 | 0.00% | 3,888 |
| 2024-08-12 | 2024-08-08 | 0.139 | 25,813 | +0 | 0.00% | 3,584 |
| 2024-08-09 | 2024-08-07 | 0.139 | 25,813 | +0 | 0.00% | 3,584 |
| 2024-08-08 | 2024-08-06 | 0.133 | 25,813 | +0 | 0.00% | 3,444 |
| 2024-08-07 | 2024-08-05 | 0.133 | 25,813 | +0 | 0.00% | 3,444 |
| 2024-08-06 | 2024-08-02 | 0.144 | 25,813 | +0 | 0.00% | 3,724 |
| 2024-08-05 | 2024-08-01 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-08-02 | 2024-07-31 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-08-01 | 2024-07-30 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-31 | 2024-07-29 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-30 | 2024-07-26 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-29 | 2024-07-25 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-07-26 | 2024-07-24 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-07-25 | 2024-07-23 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-07-24 | 2024-07-22 | 0.144 | 25,813 | +0 | 0.00% | 3,724 |
| 2024-07-23 | 2024-07-19 | 0.149 | 25,813 | +0 | 0.00% | 3,836 |
| 2024-07-22 | 2024-07-18 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-19 | 2024-07-17 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-18 | 2024-07-16 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-17 | 2024-07-15 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-16 | 2024-07-12 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-15 | 2024-07-11 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-12 | 2024-07-10 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-11 | 2024-07-09 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-10 | 2024-07-08 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-07-09 | 2024-07-05 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-07-08 | 2024-07-04 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-07-05 | 2024-07-03 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-07-04 | 2024-07-02 | 0.146 | 25,813 | +0 | 0.00% | 3,780 |
| 2024-07-03 | 2024-06-28 | 0.146 | 25,813 | +0 | 0.00% | 3,780 |
| 2024-07-02 | 2024-06-27 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-06-28 | 2024-06-26 | 0.149 | 25,813 | +0 | 0.00% | 3,836 |
| 2024-06-27 | 2024-06-25 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-06-26 | 2024-06-24 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-06-25 | 2024-06-21 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-06-24 | 2024-06-20 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-06-21 | 2024-06-19 | 0.175 | 25,813 | +0 | 0.00% | 4,508 |
| 2024-06-20 | 2024-06-18 | 0.175 | 25,813 | +0 | 0.00% | 4,508 |
| 2024-06-19 | 2024-06-17 | 0.175 | 25,813 | +0 | 0.00% | 4,508 |
| 2024-06-18 | 2024-06-14 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-06-17 | 2024-06-13 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-06-14 | 2024-06-12 | 0.171 | 25,813 | +0 | 0.00% | 4,424 |
| 2024-06-13 | 2024-06-11 | 0.171 | 25,813 | +0 | 0.00% | 4,424 |
| 2024-06-12 | 2024-06-07 | 0.172 | 25,813 | +0 | 0.00% | 4,452 |
| 2024-06-11 | 2024-06-06 | 0.172 | 25,813 | +0 | 0.00% | 4,452 |
| 2024-06-07 | 2024-06-05 | 0.174 | 25,813 | +0 | 0.00% | 4,480 |
| 2024-06-06 | 2024-06-04 | 0.172 | 25,813 | +0 | 0.00% | 4,452 |
| 2024-06-05 | 2024-06-03 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-06-04 | 2024-05-31 | 0.167 | 25,813 | +0 | 0.00% | 4,312 |
| 2024-06-03 | 2024-05-30 | 0.167 | 25,813 | +0 | 0.00% | 4,312 |
| 2024-05-31 | 2024-05-29 | 0.167 | 25,813 | +0 | 0.00% | 4,312 |
| 2024-05-30 | 2024-05-28 | 0.167 | 25,813 | +0 | 0.00% | 4,312 |
| 2024-05-29 | 2024-05-27 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-05-28 | 2024-05-24 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-05-27 | 2024-05-23 | 0.169 | 25,813 | +0 | 0.00% | 4,368 |
| 2024-05-24 | 2024-05-22 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-05-23 | 2024-05-21 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-05-22 | 2024-05-20 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2024-05-21 | 2024-05-17 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2024-05-20 | 2024-05-16 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2024-05-17 | 2024-05-14 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-05-16 | 2024-05-13 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-05-14 | 2024-05-10 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-05-13 | 2024-05-09 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-05-10 | 2024-05-08 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-05-09 | 2024-05-07 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-05-08 | 2024-05-06 | 0.146 | 25,813 | +0 | 0.00% | 3,780 |
| 2024-05-07 | 2024-05-03 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-05-06 | 2024-05-02 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-05-03 | 2024-04-30 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-05-02 | 2024-04-29 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-30 | 2024-04-26 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-29 | 2024-04-25 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-26 | 2024-04-24 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-25 | 2024-04-23 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-24 | 2024-04-22 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-04-23 | 2024-04-19 | 0.151 | 25,813 | +0 | 0.00% | 3,892 |
| 2024-04-22 | 2024-04-18 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-04-19 | 2024-04-17 | 0.149 | 25,813 | +0 | 0.00% | 3,836 |
| 2024-04-18 | 2024-04-16 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-04-17 | 2024-04-15 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-04-16 | 2024-04-12 | 0.148 | 25,813 | +0 | 0.00% | 3,808 |
| 2024-04-15 | 2024-04-11 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-04-12 | 2024-04-10 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-04-11 | 2024-04-09 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-04-10 | 2024-04-08 | 0.154 | 25,813 | +0 | 0.00% | 3,976 |
| 2024-04-09 | 2024-04-05 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-04-08 | 2024-04-03 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-04-05 | 2024-04-02 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-04-03 | 2024-03-28 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-04-02 | 2024-03-27 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-03-28 | 2024-03-26 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-03-27 | 2024-03-25 | 0.156 | 25,813 | +0 | 0.00% | 4,032 |
| 2024-03-26 | 2024-03-22 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-03-25 | 2024-03-21 | 0.156 | 25,813 | +0 | 0.00% | 4,032 |
| 2024-03-22 | 2024-03-20 | 0.156 | 25,813 | +0 | 0.00% | 4,032 |
| 2024-03-21 | 2024-03-19 | 0.156 | 25,813 | +0 | 0.00% | 4,032 |
| 2024-03-20 | 2024-03-18 | 0.157 | 25,813 | +0 | 0.00% | 4,060 |
| 2024-03-19 | 2024-03-15 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-03-18 | 2024-03-14 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-03-15 | 2024-03-13 | 0.153 | 25,813 | +0 | 0.00% | 3,948 |
| 2024-03-14 | 2024-03-12 | 0.153 | 25,813 | +0 | 0.00% | 3,948 |
| 2024-03-13 | 2024-03-11 | 0.153 | 25,813 | +0 | 0.00% | 3,948 |
| 2024-03-12 | 2024-03-08 | 0.153 | 25,813 | +0 | 0.00% | 3,948 |
| 2024-03-11 | 2024-03-07 | 0.158 | 25,813 | +0 | 0.00% | 4,088 |
| 2024-03-08 | 2024-03-06 | 0.159 | 25,813 | +0 | 0.00% | 4,116 |
| 2024-03-07 | 2024-03-05 | 0.161 | 25,813 | +0 | 0.00% | 4,144 |
| 2024-03-06 | 2024-03-04 | 0.161 | 25,813 | +0 | 0.00% | 4,144 |
| 2024-03-05 | 2024-03-01 | 0.161 | 25,813 | +0 | 0.00% | 4,144 |
| 2024-03-04 | 2024-02-29 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-03-01 | 2024-02-28 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-02-29 | 2024-02-27 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-02-28 | 2024-02-26 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-02-27 | 2024-02-23 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-02-26 | 2024-02-22 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2024-02-23 | 2024-02-21 | 0.157 | 25,813 | +0 | 0.00% | 4,060 |
| 2024-02-22 | 2024-02-20 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-02-21 | 2024-02-19 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-02-20 | 2024-02-16 | 0.152 | 25,813 | +0 | 0.00% | 3,920 |
| 2024-02-19 | 2024-02-15 | 0.142 | 25,813 | +0 | 0.00% | 3,668 |
| 2024-02-16 | 2024-02-14 | 0.142 | 25,813 | +0 | 0.00% | 3,668 |
| 2024-02-15 | 2024-02-09 | 0.142 | 25,813 | +0 | 0.00% | 3,668 |
| 2024-02-14 | 2024-02-07 | 0.142 | 25,813 | +0 | 0.00% | 3,668 |
| 2024-02-08 | 2024-02-06 | 0.146 | 25,813 | +0 | 0.00% | 3,780 |
| 2024-02-07 | 2024-02-05 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-02-06 | 2024-02-02 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-02-05 | 2024-02-01 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-02-02 | 2024-01-31 | 0.150 | 25,813 | +0 | 0.00% | 3,864 |
| 2024-02-01 | 2024-01-30 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-01-31 | 2024-01-29 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-01-30 | 2024-01-26 | 0.155 | 25,813 | +0 | 0.00% | 4,004 |
| 2024-01-29 | 2024-01-25 | 0.157 | 25,813 | +0 | 0.00% | 4,060 |
| 2024-01-26 | 2024-01-24 | 0.161 | 25,813 | +0 | 0.00% | 4,144 |
| 2024-01-25 | 2024-01-23 | 0.161 | 25,813 | +0 | 0.00% | 4,144 |
| 2024-01-24 | 2024-01-22 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-01-23 | 2024-01-19 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2024-01-22 | 2024-01-18 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-19 | 2024-01-17 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-18 | 2024-01-16 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-17 | 2024-01-15 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-16 | 2024-01-12 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-15 | 2024-01-11 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-12 | 2024-01-10 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-11 | 2024-01-09 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-10 | 2024-01-08 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-09 | 2024-01-05 | 0.168 | 25,813 | +0 | 0.00% | 4,340 |
| 2024-01-08 | 2024-01-04 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-01-05 | 2024-01-03 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-01-04 | 2024-01-02 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-01-03 | 2023-12-29 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2024-01-02 | 2023-12-28 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2023-12-29 | 2023-12-27 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2023-12-28 | 2023-12-22 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2023-12-27 | 2023-12-21 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2023-12-22 | 2023-12-20 | 0.165 | 25,813 | +0 | 0.00% | 4,256 |
| 2023-12-21 | 2023-12-19 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-20 | 2023-12-18 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2023-12-19 | 2023-12-15 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2023-12-18 | 2023-12-14 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2023-12-15 | 2023-12-13 | 0.158 | 25,813 | +0 | 0.00% | 4,088 |
| 2023-12-14 | 2023-12-12 | 0.159 | 25,813 | +0 | 0.00% | 4,116 |
| 2023-12-13 | 2023-12-11 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2023-12-12 | 2023-12-08 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-11 | 2023-12-07 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-08 | 2023-12-06 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-07 | 2023-12-05 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-06 | 2023-12-04 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-05 | 2023-12-01 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-04 | 2023-11-30 | 0.164 | 25,813 | +0 | 0.00% | 4,228 |
| 2023-12-01 | 2023-11-29 | 0.166 | 25,813 | +0 | 0.00% | 4,284 |
| 2023-11-30 | 2023-11-28 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2023-11-29 | 2023-11-27 | 0.163 | 25,813 | +0 | 0.00% | 4,200 |
| 2023-11-28 | 2023-11-24 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2023-11-27 | 2023-11-23 | 0.162 | 25,813 | +0 | 0.00% | 4,172 |
| 2023-11-24 | 2023-11-22 | 0.157 | 25,813 | +0 | 0.00% | 4,060 |
| 2023-11-23 | 2023-11-21 | 0.159 | 25,813 | +0 | 0.00% | 4,116 |
| 2023-11-22 | 2023-11-20 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-11-21 | 2023-11-17 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-11-20 | 2023-11-16 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-11-17 | 2023-11-15 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-16 | 2023-11-14 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-15 | 2023-11-13 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-14 | 2023-11-10 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-13 | 2023-11-09 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-10 | 2023-11-08 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-09 | 2023-11-07 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-08 | 2023-11-06 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-11-07 | 2023-11-03 | 0.139 | 25,813 | +0 | 0.00% | 3,584 |
| 2023-11-06 | 2023-11-02 | 0.139 | 25,813 | +0 | 0.00% | 3,584 |
| 2023-11-03 | 2023-11-01 | 0.140 | 25,813 | +0 | 0.00% | 3,612 |
| 2023-11-02 | 2023-10-31 | 0.141 | 25,813 | +0 | 0.00% | 3,640 |
| 2023-11-01 | 2023-10-30 | 0.141 | 25,813 | +0 | 0.00% | 3,640 |
| 2023-10-31 | 2023-10-27 | 0.137 | 25,813 | +0 | 0.00% | 3,528 |
| 2023-10-30 | 2023-10-26 | 0.138 | 25,813 | +0 | 0.00% | 3,556 |
| 2023-10-27 | 2023-10-25 | 0.138 | 25,813 | +0 | 0.00% | 3,556 |
| 2023-10-26 | 2023-10-24 | 0.138 | 25,813 | +0 | 0.00% | 3,556 |
| 2023-10-25 | 2023-10-20 | 0.140 | 25,813 | +0 | 0.00% | 3,612 |
| 2023-10-24 | 2023-10-19 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-10-20 | 2023-10-18 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-10-19 | 2023-10-17 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-18 | 2023-10-16 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-17 | 2023-10-13 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-16 | 2023-10-12 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-10-13 | 2023-10-11 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-10-12 | 2023-10-10 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-11 | 2023-10-09 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-10-10 | 2023-10-06 | 0.140 | 25,813 | +0 | 0.00% | 3,612 |
| 2023-10-09 | 2023-10-05 | 0.140 | 25,813 | +0 | 0.00% | 3,612 |
| 2023-10-06 | 2023-10-04 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-05 | 2023-10-03 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-04 | 2023-09-29 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-10-03 | 2023-09-28 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-29 | 2023-09-27 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-28 | 2023-09-26 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-27 | 2023-09-25 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-26 | 2023-09-22 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-25 | 2023-09-21 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-22 | 2023-09-20 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-21 | 2023-09-19 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-20 | 2023-09-18 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-19 | 2023-09-15 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-18 | 2023-09-14 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-15 | 2023-09-13 | 0.137 | 25,813 | +0 | 0.00% | 3,528 |
| 2023-09-14 | 2023-09-12 | 0.137 | 25,813 | +0 | 0.00% | 3,528 |
| 2023-09-13 | 2023-09-11 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-12 | 2023-09-07 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-11 | 2023-09-06 | 0.136 | 25,813 | +0 | 0.00% | 3,500 |
| 2023-09-07 | 2023-09-05 | 0.141 | 25,813 | +0 | 0.00% | 3,640 |
| 2023-09-06 | 2023-09-04 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-05 | 2023-08-31 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-09-04 | 2023-08-30 | 0.135 | 25,813 | +0 | 0.00% | 3,472 |
| 2023-08-31 | 2023-08-29 | 0.132 | 25,813 | +0 | 0.00% | 3,416 |
| 2023-08-30 | 2023-08-28 | 0.131 | 25,813 | +0 | 0.00% | 3,388 |
| 2023-08-29 | 2023-08-25 | 0.133 | 25,813 | +0 | 0.00% | 3,444 |
| 2023-08-28 | 2023-08-24 | 0.132 | 25,813 | +0 | 0.00% | 3,416 |
| 2023-08-25 | 2023-08-23 | 0.130 | 25,813 | +0 | 0.00% | 3,360 |
| 2023-08-24 | 2023-08-22 | 0.129 | 25,813 | +0 | 0.00% | 3,332 |
| 2023-08-23 | 2023-08-21 | 0.132 | 25,813 | +0 | 0.00% | 3,416 |
| 2023-08-22 | 2023-08-18 | 0.128 | 25,813 | +0 | 0.00% | 3,304 |
| 2023-08-21 | 2023-08-17 | 0.130 | 25,813 | +0 | 0.00% | 3,360 |
| 2023-08-18 | 2023-08-16 | 0.130 | 25,813 | +0 | 0.00% | 3,360 |
| 2023-08-17 | 2023-08-15 | 0.130 | 25,813 | +0 | 0.00% | 3,360 |
| 2023-08-16 | 2023-08-14 | 0.170 | 25,813 | +0 | 0.00% | 4,390 |
| 2023-08-15 | 2023-08-11 | 0.170 | 25,813 | +2,766 | 0.00% | 4,390 |
| 2023-08-14 | 2023-08-10 | 0.175 | 23,047 | +0 | 0.00% | 4,032 |
| 2023-08-11 | 2023-08-09 | 0.175 | 23,047 | +0 | 0.00% | 4,032 |
| 2023-08-10 | 2023-08-08 | 0.175 | 23,047 | +0 | 0.00% | 4,032 |
| 2023-08-09 | 2023-08-07 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-08-08 | 2023-08-04 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-08-07 | 2023-08-03 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-08-04 | 2023-08-02 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-08-03 | 2023-08-01 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-08-02 | 2023-07-31 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-08-01 | 2023-07-28 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-07-31 | 2023-07-27 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-07-28 | 2023-07-26 | 0.169 | 23,047 | +0 | 0.00% | 3,892 |
| 2023-07-27 | 2023-07-25 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-07-26 | 2023-07-24 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-07-25 | 2023-07-21 | 0.162 | 23,047 | +0 | 0.00% | 3,724 |
| 2023-07-24 | 2023-07-20 | 0.162 | 23,047 | +0 | 0.00% | 3,724 |
| 2023-07-21 | 2023-07-19 | 0.163 | 23,047 | +0 | 0.00% | 3,752 |
| 2023-07-20 | 2023-07-18 | 0.163 | 23,047 | +0 | 0.00% | 3,752 |
| 2023-07-19 | 2023-07-14 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-07-18 | 2023-07-13 | 0.180 | 23,047 | +0 | 0.00% | 4,144 |
| 2023-07-14 | 2023-07-12 | 0.176 | 23,047 | +0 | 0.00% | 4,060 |
| 2023-07-13 | 2023-07-11 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-07-12 | 2023-07-10 | 0.180 | 23,047 | +0 | 0.00% | 4,144 |
| 2023-07-11 | 2023-07-07 | 0.183 | 23,047 | +0 | 0.00% | 4,228 |
| 2023-07-10 | 2023-07-06 | 0.185 | 23,047 | +0 | 0.00% | 4,256 |
| 2023-07-07 | 2023-07-05 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2023-07-06 | 2023-07-04 | 0.175 | 23,047 | +0 | 0.00% | 4,032 |
| 2023-07-05 | 2023-07-03 | 0.176 | 23,047 | +0 | 0.00% | 4,060 |
| 2023-07-04 | 2023-06-30 | 0.182 | 23,047 | +0 | 0.00% | 4,200 |
| 2023-07-03 | 2023-06-29 | 0.183 | 23,047 | +0 | 0.00% | 4,228 |
| 2023-06-30 | 2023-06-28 | 0.190 | 23,047 | +0 | 0.00% | 4,368 |
| 2023-06-29 | 2023-06-27 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-06-28 | 2023-06-26 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-06-27 | 2023-06-23 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-06-26 | 2023-06-21 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-23 | 2023-06-20 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-21 | 2023-06-19 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-20 | 2023-06-16 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-19 | 2023-06-15 | 0.162 | 23,047 | +0 | 0.00% | 3,724 |
| 2023-06-16 | 2023-06-14 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-06-15 | 2023-06-13 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-14 | 2023-06-12 | 0.169 | 23,047 | +0 | 0.00% | 3,892 |
| 2023-06-13 | 2023-06-09 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-12 | 2023-06-08 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-09 | 2023-06-07 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-08 | 2023-06-06 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-06-07 | 2023-06-05 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-06-06 | 2023-06-02 | 0.174 | 23,047 | +0 | 0.00% | 4,004 |
| 2023-06-05 | 2023-06-01 | 0.168 | 23,047 | +0 | 0.00% | 3,864 |
| 2023-06-02 | 2023-05-31 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2023-06-01 | 2023-05-30 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-31 | 2023-05-29 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-30 | 2023-05-25 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-29 | 2023-05-24 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-25 | 2023-05-23 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-24 | 2023-05-22 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-23 | 2023-05-19 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-22 | 2023-05-18 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-19 | 2023-05-17 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-18 | 2023-05-16 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-17 | 2023-05-15 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-16 | 2023-05-12 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-15 | 2023-05-11 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-12 | 2023-05-10 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-11 | 2023-05-09 | 0.152 | 23,047 | +0 | 0.00% | 3,500 |
| 2023-05-10 | 2023-05-08 | 0.148 | 23,047 | +0 | 0.00% | 3,416 |
| 2023-05-09 | 2023-05-05 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2023-05-08 | 2023-05-04 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-05-05 | 2023-05-03 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-05-04 | 2023-05-02 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-05-03 | 2023-04-28 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-05-02 | 2023-04-27 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-04-28 | 2023-04-26 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-04-27 | 2023-04-25 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-04-26 | 2023-04-24 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-04-25 | 2023-04-21 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-04-24 | 2023-04-20 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-04-21 | 2023-04-19 | 0.175 | 23,047 | +0 | 0.00% | 4,032 |
| 2023-04-20 | 2023-04-18 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-04-19 | 2023-04-17 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-04-18 | 2023-04-14 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-04-17 | 2023-04-13 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-04-14 | 2023-04-12 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-04-13 | 2023-04-11 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-04-12 | 2023-04-06 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-04-11 | 2023-04-04 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2023-04-06 | 2023-04-03 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-04-04 | 2023-03-31 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-04-03 | 2023-03-30 | 0.160 | 23,047 | +0 | 0.00% | 3,696 |
| 2023-03-31 | 2023-03-29 | 0.162 | 23,047 | +0 | 0.00% | 3,724 |
| 2023-03-30 | 2023-03-28 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2023-03-29 | 2023-03-27 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2023-03-28 | 2023-03-24 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2023-03-27 | 2023-03-23 | 0.156 | 23,047 | +0 | 0.00% | 3,584 |
| 2023-03-24 | 2023-03-22 | 0.156 | 23,047 | +0 | 0.00% | 3,584 |
| 2023-03-23 | 2023-03-21 | 0.156 | 23,047 | +0 | 0.00% | 3,584 |
| 2023-03-22 | 2023-03-20 | 0.156 | 23,047 | +0 | 0.00% | 3,584 |
| 2023-03-21 | 2023-03-17 | 0.156 | 23,047 | +0 | 0.00% | 3,584 |
| 2023-03-20 | 2023-03-16 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-17 | 2023-03-15 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-16 | 2023-03-14 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-15 | 2023-03-13 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-14 | 2023-03-10 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-13 | 2023-03-09 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-10 | 2023-03-08 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-09 | 2023-03-07 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-08 | 2023-03-06 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-07 | 2023-03-03 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-06 | 2023-03-02 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-03-03 | 2023-03-01 | 0.160 | 23,047 | +0 | 0.00% | 3,696 |
| 2023-03-02 | 2023-02-28 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-03-01 | 2023-02-27 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-28 | 2023-02-24 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-27 | 2023-02-23 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-24 | 2023-02-22 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-23 | 2023-02-21 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-22 | 2023-02-20 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-21 | 2023-02-17 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-20 | 2023-02-16 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2023-02-17 | 2023-02-15 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-02-16 | 2023-02-14 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-02-15 | 2023-02-13 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-02-14 | 2023-02-10 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-02-13 | 2023-02-09 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-02-10 | 2023-02-08 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-02-09 | 2023-02-07 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-02-08 | 2023-02-06 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-02-07 | 2023-02-03 | 0.168 | 23,047 | +0 | 0.00% | 3,864 |
| 2023-02-06 | 2023-02-02 | 0.168 | 23,047 | +0 | 0.00% | 3,864 |
| 2023-02-03 | 2023-02-01 | 0.181 | 23,047 | +0 | 0.00% | 4,172 |
| 2023-02-02 | 2023-01-31 | 0.181 | 23,047 | +0 | 0.00% | 4,172 |
| 2023-02-01 | 2023-01-30 | 0.181 | 23,047 | +0 | 0.00% | 4,172 |
| 2023-01-31 | 2023-01-27 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-01-30 | 2023-01-26 | 0.173 | 23,047 | +0 | 0.00% | 3,976 |
| 2023-01-27 | 2023-01-20 | 0.170 | 23,047 | +0 | 0.00% | 3,920 |
| 2023-01-26 | 2023-01-19 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-01-20 | 2023-01-18 | 0.154 | 23,047 | +0 | 0.00% | 3,556 |
| 2023-01-19 | 2023-01-17 | 0.157 | 23,047 | +0 | 0.00% | 3,612 |
| 2023-01-18 | 2023-01-16 | 0.166 | 23,047 | +0 | 0.00% | 3,836 |
| 2023-01-17 | 2023-01-13 | 0.166 | 23,047 | +0 | 0.00% | 3,836 |
| 2023-01-16 | 2023-01-12 | 0.166 | 23,047 | +0 | 0.00% | 3,836 |
| 2023-01-13 | 2023-01-11 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-01-12 | 2023-01-10 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-01-11 | 2023-01-09 | 0.164 | 23,047 | +0 | 0.00% | 3,780 |
| 2023-01-10 | 2023-01-06 | 0.164 | 23,047 | +0 | 0.00% | 3,780 |
| 2023-01-09 | 2023-01-05 | 0.164 | 23,047 | +0 | 0.00% | 3,780 |
| 2023-01-06 | 2023-01-04 | 0.163 | 23,047 | +0 | 0.00% | 3,752 |
| 2023-01-05 | 2023-01-03 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-01-04 | 2022-12-30 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2023-01-03 | 2022-12-29 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2022-12-30 | 2022-12-28 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2022-12-29 | 2022-12-23 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2022-12-28 | 2022-12-22 | 0.165 | 23,047 | +0 | 0.00% | 3,808 |
| 2022-12-23 | 2022-12-21 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-22 | 2022-12-20 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-21 | 2022-12-19 | 0.159 | 23,047 | +0 | 0.00% | 3,668 |
| 2022-12-20 | 2022-12-16 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-19 | 2022-12-15 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-16 | 2022-12-14 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-15 | 2022-12-13 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-14 | 2022-12-12 | 0.151 | 23,047 | +0 | 0.00% | 3,472 |
| 2022-12-13 | 2022-12-09 | 0.176 | 23,047 | +0 | 0.00% | 4,060 |
| 2022-12-12 | 2022-12-08 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-09 | 2022-12-07 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-08 | 2022-12-06 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-07 | 2022-12-05 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-06 | 2022-12-02 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-05 | 2022-12-01 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-02 | 2022-11-30 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-12-01 | 2022-11-29 | 0.177 | 23,047 | +0 | 0.00% | 4,088 |
| 2022-11-30 | 2022-11-28 | 0.180 | 23,047 | +0 | 0.00% | 4,144 |
| 2022-11-29 | 2022-11-25 | 0.180 | 23,047 | +0 | 0.00% | 4,144 |
| 2022-11-28 | 2022-11-24 | 0.180 | 23,047 | +0 | 0.00% | 4,144 |
| 2022-11-25 | 2022-11-23 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-24 | 2022-11-22 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-23 | 2022-11-21 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-22 | 2022-11-18 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-21 | 2022-11-17 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-18 | 2022-11-16 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-17 | 2022-11-15 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-16 | 2022-11-14 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-15 | 2022-11-11 | 0.158 | 23,047 | +0 | 0.00% | 3,640 |
| 2022-11-14 | 2022-11-10 | 0.130 | 23,047 | +0 | 0.00% | 2,996 |
| 2022-11-11 | 2022-11-09 | 0.130 | 23,047 | +0 | 0.00% | 2,996 |
| 2022-11-10 | 2022-11-08 | 0.130 | 23,047 | +0 | 0.00% | 2,996 |
| 2022-11-09 | 2022-11-07 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-11-08 | 2022-11-04 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-11-07 | 2022-11-03 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-11-04 | 2022-11-02 | 0.145 | 23,047 | +0 | 0.00% | 3,332 |
| 2022-11-03 | 2022-11-01 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-11-02 | 2022-10-31 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-11-01 | 2022-10-28 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-10-28 | 2022-10-26 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-10-27 | 2022-10-25 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-10-26 | 2022-10-24 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-25 | 2022-10-21 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-24 | 2022-10-20 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-21 | 2022-10-19 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-20 | 2022-10-18 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-19 | 2022-10-17 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-18 | 2022-10-14 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-17 | 2022-10-13 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-14 | 2022-10-12 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-13 | 2022-10-11 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-12 | 2022-10-10 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-11 | 2022-10-07 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-10 | 2022-10-06 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-07 | 2022-10-05 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-06 | 2022-10-03 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-05 | 2022-09-30 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-10-03 | 2022-09-29 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-09-30 | 2022-09-28 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-09-29 | 2022-09-27 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-09-28 | 2022-09-26 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-09-27 | 2022-09-23 | 0.128 | 23,047 | +0 | 0.00% | 2,940 |
| 2022-09-26 | 2022-09-22 | 0.134 | 23,047 | +0 | 0.00% | 3,080 |
| 2022-09-23 | 2022-09-21 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-09-22 | 2022-09-20 | 0.140 | 23,047 | +0 | 0.00% | 3,220 |
| 2022-09-21 | 2022-09-19 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-20 | 2022-09-16 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-19 | 2022-09-15 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-16 | 2022-09-14 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-14 | 2022-09-09 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-09 | 2022-09-07 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-08 | 2022-09-06 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-07 | 2022-09-05 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-06 | 2022-09-02 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-05 | 2022-09-01 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-02 | 2022-08-31 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-09-01 | 2022-08-30 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-31 | 2022-08-29 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-30 | 2022-08-26 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-29 | 2022-08-25 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-26 | 2022-08-24 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-25 | 2022-08-23 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-24 | 2022-08-22 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-23 | 2022-08-19 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-22 | 2022-08-18 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-19 | 2022-08-17 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-18 | 2022-08-16 | 0.146 | 23,047 | +0 | 0.00% | 3,360 |
| 2022-08-17 | 2022-08-15 | 0.171 | 23,047 | +0 | 0.00% | 3,943 |
| 2022-08-16 | 2022-08-12 | 0.171 | 23,047 | +1,773 | 0.00% | 3,943 |
| 2022-08-15 | 2022-08-11 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-12 | 2022-08-10 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-11 | 2022-08-09 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-10 | 2022-08-08 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-09 | 2022-08-05 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-08 | 2022-08-04 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-05 | 2022-08-03 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-04 | 2022-08-02 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-03 | 2022-08-01 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-02 | 2022-07-29 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-08-01 | 2022-07-28 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-29 | 2022-07-27 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-28 | 2022-07-26 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-27 | 2022-07-25 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-26 | 2022-07-22 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-25 | 2022-07-21 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-22 | 2022-07-20 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-21 | 2022-07-19 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-20 | 2022-07-18 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-19 | 2022-07-15 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-18 | 2022-07-14 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-15 | 2022-07-13 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-14 | 2022-07-12 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-13 | 2022-07-11 | 0.175 | 21,274 | +0 | 0.00% | 3,724 |
| 2022-07-12 | 2022-07-08 | 0.175 | 21,274 | +0 | 0.00% | 3,724 |
| 2022-07-11 | 2022-07-07 | 0.175 | 21,274 | +0 | 0.00% | 3,724 |
| 2022-07-08 | 2022-07-06 | 0.175 | 21,274 | +0 | 0.00% | 3,724 |
| 2022-07-07 | 2022-07-05 | 0.175 | 21,274 | +0 | 0.00% | 3,724 |
| 2022-07-06 | 2022-07-04 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-05 | 2022-06-30 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-07-04 | 2022-06-29 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-06-30 | 2022-06-28 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-06-29 | 2022-06-27 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-28 | 2022-06-24 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-27 | 2022-06-23 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-24 | 2022-06-22 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-23 | 2022-06-21 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-22 | 2022-06-20 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-21 | 2022-06-17 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-20 | 2022-06-16 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-17 | 2022-06-15 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-06-16 | 2022-06-14 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-06-15 | 2022-06-13 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-06-14 | 2022-06-10 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-06-13 | 2022-06-09 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-10 | 2022-06-08 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-09 | 2022-06-07 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-08 | 2022-06-06 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-07 | 2022-06-02 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-06 | 2022-06-01 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-02 | 2022-05-31 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-06-01 | 2022-05-30 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-05-31 | 2022-05-27 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-05-30 | 2022-05-26 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-05-27 | 2022-05-25 | 0.149 | 21,274 | +0 | 0.00% | 3,164 |
| 2022-05-26 | 2022-05-24 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-25 | 2022-05-23 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-24 | 2022-05-20 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-23 | 2022-05-19 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-20 | 2022-05-18 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-19 | 2022-05-17 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-18 | 2022-05-16 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-17 | 2022-05-13 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-16 | 2022-05-12 | 0.151 | 21,274 | +0 | 0.00% | 3,220 |
| 2022-05-13 | 2022-05-11 | 0.155 | 21,274 | +0 | 0.00% | 3,304 |
| 2022-05-12 | 2022-05-10 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-11 | 2022-05-06 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-10 | 2022-05-05 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-06 | 2022-05-04 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-05 | 2022-05-03 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-04 | 2022-04-29 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-05-03 | 2022-04-28 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-29 | 2022-04-27 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-28 | 2022-04-26 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-27 | 2022-04-25 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-26 | 2022-04-22 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-25 | 2022-04-21 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-22 | 2022-04-20 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-21 | 2022-04-19 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-20 | 2022-04-14 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-19 | 2022-04-13 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-14 | 2022-04-12 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-13 | 2022-04-11 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-12 | 2022-04-08 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-11 | 2022-04-07 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-08 | 2022-04-06 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-07 | 2022-04-04 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-06 | 2022-04-01 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-04 | 2022-03-31 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-04-01 | 2022-03-30 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-03-31 | 2022-03-29 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-03-30 | 2022-03-28 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-03-29 | 2022-03-25 | 0.163 | 21,274 | +0 | 0.00% | 3,472 |
| 2022-03-28 | 2022-03-24 | 0.145 | 21,274 | +0 | 0.00% | 3,080 |
| 2022-03-25 | 2022-03-23 | 0.145 | 21,274 | +0 | 0.00% | 3,080 |
| 2022-03-24 | 2022-03-22 | 0.145 | 21,274 | +0 | 0.00% | 3,080 |
| 2022-03-23 | 2022-03-21 | 0.145 | 21,274 | +0 | 0.00% | 3,080 |
| 2022-03-22 | 2022-03-18 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-21 | 2022-03-17 | 0.146 | 21,274 | +0 | 0.00% | 3,108 |
| 2022-03-18 | 2022-03-16 | 0.145 | 21,274 | +0 | 0.00% | 3,080 |
| 2022-03-17 | 2022-03-15 | 0.146 | 21,274 | +0 | 0.00% | 3,108 |
| 2022-03-16 | 2022-03-14 | 0.146 | 21,274 | +0 | 0.00% | 3,108 |
| 2022-03-15 | 2022-03-11 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-14 | 2022-03-10 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-11 | 2022-03-09 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-10 | 2022-03-08 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-09 | 2022-03-07 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-08 | 2022-03-04 | 0.158 | 21,274 | +0 | 0.00% | 3,360 |
| 2022-03-07 | 2022-03-03 | 0.162 | 21,274 | +0 | 0.00% | 3,444 |
| 2022-03-04 | 2022-03-02 | 0.162 | 21,274 | +0 | 0.00% | 3,444 |
| 2022-03-03 | 2022-03-01 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-03-02 | 2022-02-28 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-03-01 | 2022-02-25 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-28 | 2022-02-24 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-25 | 2022-02-23 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-24 | 2022-02-22 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-23 | 2022-02-21 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-22 | 2022-02-18 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-21 | 2022-02-17 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-18 | 2022-02-16 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-02-17 | 2022-02-15 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-02-16 | 2022-02-14 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-15 | 2022-02-11 | 0.170 | 21,274 | +0 | 0.00% | 3,612 |
| 2022-02-14 | 2022-02-10 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-11 | 2022-02-09 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-10 | 2022-02-08 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-09 | 2022-02-07 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-08 | 2022-02-04 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-07 | 2022-01-31 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2022-02-04 | 2022-01-27 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-28 | 2022-01-26 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-27 | 2022-01-25 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-26 | 2022-01-24 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-25 | 2022-01-21 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-24 | 2022-01-20 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-21 | 2022-01-19 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-20 | 2022-01-18 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-19 | 2022-01-17 | 0.168 | 21,274 | +0 | 0.00% | 3,584 |
| 2022-01-18 | 2022-01-14 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-01-17 | 2022-01-13 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-01-14 | 2022-01-12 | 0.171 | 21,274 | +0 | 0.00% | 3,640 |
| 2022-01-13 | 2022-01-11 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-12 | 2022-01-10 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-11 | 2022-01-07 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-10 | 2022-01-06 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-07 | 2022-01-05 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-06 | 2022-01-04 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-05 | 2022-01-03 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-04 | 2021-12-31 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2022-01-03 | 2021-12-29 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2021-12-30 | 2021-12-28 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2021-12-29 | 2021-12-24 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2021-12-28 | 2021-12-22 | 0.192 | 21,274 | +0 | 0.00% | 4,088 |
| 2021-12-23 | 2021-12-21 | 0.192 | 21,274 | +0 | 0.00% | 4,088 |
| 2021-12-22 | 2021-12-20 | 0.192 | 21,274 | +0 | 0.00% | 4,088 |
| 2021-12-21 | 2021-12-17 | 0.192 | 21,274 | +0 | 0.00% | 4,088 |
| 2021-12-20 | 2021-12-16 | 0.192 | 21,274 | +0 | 0.00% | 4,088 |
| 2021-12-17 | 2021-12-15 | 0.207 | 21,274 | +0 | 0.00% | 4,396 |
| 2021-12-16 | 2021-12-14 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-15 | 2021-12-13 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-14 | 2021-12-10 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-13 | 2021-12-09 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-10 | 2021-12-08 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-09 | 2021-12-07 | 0.208 | 21,274 | +0 | 0.00% | 4,424 |
| 2021-12-08 | 2021-12-06 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-12-07 | 2021-12-03 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-12-06 | 2021-12-02 | 0.174 | 21,274 | +0 | 0.00% | 3,696 |
| 2021-12-03 | 2021-12-01 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-12-02 | 2021-11-30 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-12-01 | 2021-11-29 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-11-30 | 2021-11-26 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-11-29 | 2021-11-25 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-11-26 | 2021-11-24 | 0.176 | 21,274 | +0 | 0.00% | 3,752 |
| 2021-11-25 | 2021-11-23 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-11-24 | 2021-11-22 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-11-23 | 2021-11-19 | 0.180 | 21,274 | +0 | 0.00% | 3,836 |
| 2021-11-22 | 2021-11-18 | 0.180 | 21,274 | +0 | 0.00% | 3,836 |
| 2021-11-19 | 2021-11-17 | 0.180 | 21,274 | +0 | 0.00% | 3,836 |
| 2021-11-18 | 2021-11-16 | 0.179 | 21,274 | +0 | 0.00% | 3,808 |
| 2021-11-17 | 2021-11-15 | 0.179 | 21,274 | +0 | 0.00% | 3,808 |
| 2021-11-16 | 2021-11-12 | 0.179 | 21,274 | +0 | 0.00% | 3,808 |
| 2021-11-15 | 2021-11-11 | 0.179 | 21,274 | +0 | 0.00% | 3,808 |
| 2021-11-12 | 2021-11-10 | 0.179 | 21,274 | +0 | 0.00% | 3,808 |
| 2021-11-11 | 2021-11-09 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-11-10 | 2021-11-08 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-11-09 | 2021-11-05 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-11-08 | 2021-11-04 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-11-05 | 2021-11-03 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-11-04 | 2021-11-02 | 0.204 | 21,274 | +0 | 0.00% | 4,340 |
| 2021-11-03 | 2021-11-01 | 0.204 | 21,274 | +0 | 0.00% | 4,340 |
| 2021-11-02 | 2021-10-29 | 0.204 | 21,274 | +0 | 0.00% | 4,340 |
| 2021-11-01 | 2021-10-28 | 0.204 | 21,274 | +0 | 0.00% | 4,340 |
| 2021-10-29 | 2021-10-27 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-28 | 2021-10-26 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-27 | 2021-10-25 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-26 | 2021-10-22 | 0.191 | 21,274 | +0 | 0.00% | 4,060 |
| 2021-10-25 | 2021-10-21 | 0.183 | 21,274 | +0 | 0.00% | 3,892 |
| 2021-10-22 | 2021-10-20 | 0.183 | 21,274 | +0 | 0.00% | 3,892 |
| 2021-10-21 | 2021-10-19 | 0.183 | 21,274 | +0 | 0.00% | 3,892 |
| 2021-10-20 | 2021-10-18 | 0.183 | 21,274 | +0 | 0.00% | 3,892 |
| 2021-10-19 | 2021-10-15 | 0.187 | 21,274 | +0 | 0.00% | 3,976 |
| 2021-10-18 | 2021-10-12 | 0.180 | 21,274 | +0 | 0.00% | 3,836 |
| 2021-10-15 | 2021-10-11 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-12 | 2021-10-08 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-10-11 | 2021-10-07 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-10-08 | 2021-10-06 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-10-07 | 2021-10-05 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-06 | 2021-10-04 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-05 | 2021-09-30 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-10-04 | 2021-09-29 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-09-30 | 2021-09-28 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-09-29 | 2021-09-27 | 0.195 | 21,274 | +0 | 0.00% | 4,144 |
| 2021-09-28 | 2021-09-24 | 0.180 | 21,274 | +0 | 0.00% | 3,836 |
| 2021-09-27 | 2021-09-23 | 0.182 | 21,274 | +0 | 0.00% | 3,864 |
| 2021-09-24 | 2021-09-21 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-09-23 | 2021-09-20 | 0.184 | 21,274 | +0 | 0.00% | 3,920 |
| 2021-09-21 | 2021-09-17 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-09-20 | 2021-09-16 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-09-17 | 2021-09-15 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-09-16 | 2021-09-14 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-15 | 2021-09-13 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-14 | 2021-09-10 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-13 | 2021-09-09 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-10 | 2021-09-08 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-09 | 2021-09-07 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-08 | 2021-09-06 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-07 | 2021-09-03 | 0.197 | 21,274 | +0 | 0.00% | 4,200 |
| 2021-09-06 | 2021-09-02 | 0.203 | 21,274 | +0 | 0.00% | 4,312 |
| 2021-09-03 | 2021-09-01 | 0.190 | 21,274 | +0 | 0.00% | 4,032 |
| 2021-09-02 | 2021-08-31 | 0.193 | 21,274 | +0 | 0.00% | 4,116 |
| 2021-09-01 | 2021-08-30 | 0.216 | 21,274 | +0 | 0.00% | 4,592 |
| 2021-08-31 | 2021-08-27 | 0.213 | 21,274 | +0 | 0.00% | 4,536 |
| 2021-08-30 | 2021-08-26 | 0.213 | 21,274 | +0 | 0.00% | 4,536 |
| 2021-08-27 | 2021-08-25 | 0.217 | 21,274 | +0 | 0.00% | 4,620 |
| 2021-08-26 | 2021-08-24 | 0.218 | 21,274 | +0 | 0.00% | 4,648 |
| 2021-08-25 | 2021-08-23 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-08-24 | 2021-08-20 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-08-23 | 2021-08-19 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-08-20 | 2021-08-18 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-08-19 | 2021-08-17 | 0.211 | 21,274 | +0 | 0.00% | 4,480 |
| 2021-08-18 | 2021-08-16 | 0.238 | 21,274 | +0 | 0.00% | 5,057 |
| 2021-08-17 | 2021-08-13 | 0.238 | 21,274 | +1,251 | 0.00% | 5,057 |
| 2021-08-16 | 2021-08-12 | 0.257 | 20,023 | +0 | 0.00% | 5,152 |
| 2021-08-13 | 2021-08-11 | 0.257 | 20,023 | +0 | 0.00% | 5,152 |
| 2021-08-12 | 2021-08-10 | 0.257 | 20,023 | +0 | 0.00% | 5,152 |
| 2021-08-11 | 2021-08-09 | 0.257 | 20,023 | +0 | 0.00% | 5,152 |
| 2021-08-10 | 2021-08-06 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-09 | 2021-08-05 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-06 | 2021-08-04 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-05 | 2021-08-03 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-04 | 2021-08-02 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-03 | 2021-07-30 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-08-02 | 2021-07-29 | 0.228 | 20,023 | +0 | 0.00% | 4,564 |
| 2021-07-30 | 2021-07-28 | 0.241 | 20,023 | +0 | 0.00% | 4,816 |
| 2021-07-29 | 2021-07-27 | 0.241 | 20,023 | +0 | 0.00% | 4,816 |
| 2021-07-28 | 2021-07-26 | 0.241 | 20,023 | +0 | 0.00% | 4,816 |
| 2021-07-27 | 2021-07-23 | 0.241 | 20,023 | +0 | 0.00% | 4,816 |
| 2021-07-26 | 2021-07-22 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2021-07-23 | 2021-07-21 | 0.238 | 20,023 | +0 | 0.00% | 4,760 |
| 2021-07-22 | 2021-07-20 | 0.238 | 20,023 | +0 | 0.00% | 4,760 |
| 2021-07-21 | 2021-07-19 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-20 | 2021-07-16 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-19 | 2021-07-15 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-07-16 | 2021-07-14 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-07-15 | 2021-07-13 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-14 | 2021-07-12 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-13 | 2021-07-09 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-12 | 2021-07-08 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-09 | 2021-07-07 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-07-08 | 2021-07-06 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-07-07 | 2021-07-05 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-07-06 | 2021-07-02 | 0.263 | 20,023 | +0 | 0.00% | 5,264 |
| 2021-07-05 | 2021-06-30 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-07-02 | 2021-06-29 | 0.246 | 20,023 | +0 | 0.00% | 4,928 |
| 2021-06-30 | 2021-06-28 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-06-29 | 2021-06-25 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2021-06-28 | 2021-06-24 | 0.250 | 20,023 | +0 | 0.00% | 5,012 |
| 2021-06-25 | 2021-06-23 | 0.250 | 20,023 | +0 | 0.00% | 5,012 |
| 2021-06-24 | 2021-06-22 | 0.242 | 20,023 | +0 | 0.00% | 4,844 |
| 2021-06-23 | 2021-06-21 | 0.242 | 20,023 | +0 | 0.00% | 4,844 |
| 2021-06-22 | 2021-06-18 | 0.242 | 20,023 | +0 | 0.00% | 4,844 |
| 2021-06-21 | 2021-06-17 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-06-18 | 2021-06-16 | 0.235 | 20,023 | +0 | 0.00% | 4,704 |
| 2021-06-17 | 2021-06-15 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-06-16 | 2021-06-11 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-06-15 | 2021-06-10 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2021-06-11 | 2021-06-09 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2021-06-10 | 2021-06-08 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2021-06-09 | 2021-06-07 | 0.250 | 20,023 | +0 | 0.00% | 5,012 |
| 2021-06-08 | 2021-06-04 | 0.231 | 20,023 | +0 | 0.00% | 4,620 |
| 2021-06-07 | 2021-06-03 | 0.224 | 20,023 | +0 | 0.00% | 4,480 |
| 2021-06-04 | 2021-06-02 | 0.228 | 20,023 | +0 | 0.00% | 4,564 |
| 2021-06-03 | 2021-06-01 | 0.235 | 20,023 | +0 | 0.00% | 4,704 |
| 2021-06-02 | 2021-05-31 | 0.238 | 20,023 | +0 | 0.00% | 4,760 |
| 2021-06-01 | 2021-05-28 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2021-05-31 | 2021-05-27 | 0.227 | 20,023 | +0 | 0.00% | 4,536 |
| 2021-05-28 | 2021-05-26 | 0.227 | 20,023 | +0 | 0.00% | 4,536 |
| 2021-05-27 | 2021-05-25 | 0.227 | 20,023 | +0 | 0.00% | 4,536 |
| 2021-05-26 | 2021-05-24 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2021-05-25 | 2021-05-21 | 0.222 | 20,023 | +0 | 0.00% | 4,452 |
| 2021-05-24 | 2021-05-20 | 0.232 | 20,023 | +0 | 0.00% | 4,648 |
| 2021-05-21 | 2021-05-18 | 0.228 | 20,023 | +0 | 0.00% | 4,564 |
| 2021-05-20 | 2021-05-17 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2021-05-18 | 2021-05-14 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2021-05-17 | 2021-05-13 | 0.224 | 20,023 | +0 | 0.00% | 4,480 |
| 2021-05-14 | 2021-05-12 | 0.227 | 20,023 | +0 | 0.00% | 4,536 |
| 2021-05-13 | 2021-05-11 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2021-05-12 | 2021-05-10 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-05-11 | 2021-05-07 | 0.228 | 20,023 | +0 | 0.00% | 4,564 |
| 2021-05-10 | 2021-05-06 | 0.236 | 20,023 | +0 | 0.00% | 4,732 |
| 2021-05-07 | 2021-05-05 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2021-05-06 | 2021-05-04 | 0.204 | 20,023 | +0 | 0.00% | 4,088 |
| 2021-05-05 | 2021-05-03 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2021-05-04 | 2021-04-30 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2021-05-03 | 2021-04-29 | 0.201 | 20,023 | +0 | 0.00% | 4,032 |
| 2021-04-30 | 2021-04-28 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-29 | 2021-04-27 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-28 | 2021-04-26 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-27 | 2021-04-23 | 0.192 | 20,023 | +0 | 0.00% | 3,836 |
| 2021-04-26 | 2021-04-22 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-04-23 | 2021-04-21 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-04-22 | 2021-04-20 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-21 | 2021-04-19 | 0.193 | 20,023 | +0 | 0.00% | 3,864 |
| 2021-04-20 | 2021-04-16 | 0.201 | 20,023 | +0 | 0.00% | 4,032 |
| 2021-04-19 | 2021-04-15 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-16 | 2021-04-14 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2021-04-15 | 2021-04-13 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-04-14 | 2021-04-12 | 0.204 | 20,023 | +0 | 0.00% | 4,088 |
| 2021-04-13 | 2021-04-09 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-12 | 2021-04-08 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-09 | 2021-04-07 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2021-04-08 | 2021-04-01 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-07 | 2021-03-31 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-04-01 | 2021-03-30 | 0.207 | 20,023 | +0 | 0.00% | 4,144 |
| 2021-03-31 | 2021-03-29 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2021-03-30 | 2021-03-26 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-03-29 | 2021-03-25 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-03-26 | 2021-03-24 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-03-25 | 2021-03-23 | 0.192 | 20,023 | +0 | 0.00% | 3,836 |
| 2021-03-24 | 2021-03-22 | 0.192 | 20,023 | +0 | 0.00% | 3,836 |
| 2021-03-23 | 2021-03-19 | 0.190 | 20,023 | +0 | 0.00% | 3,808 |
| 2021-03-22 | 2021-03-18 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2021-03-19 | 2021-03-17 | 0.190 | 20,023 | +0 | 0.00% | 3,808 |
| 2021-03-18 | 2021-03-16 | 0.200 | 20,023 | +0 | 0.00% | 4,004 |
| 2021-03-17 | 2021-03-15 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2021-03-16 | 2021-03-12 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2021-03-15 | 2021-03-11 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2021-03-12 | 2021-03-10 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2021-03-11 | 2021-03-09 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2021-03-10 | 2021-03-08 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2021-03-09 | 2021-03-05 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2021-03-08 | 2021-03-04 | 0.194 | 20,023 | +0 | 0.00% | 3,892 |
| 2021-03-05 | 2021-03-03 | 0.194 | 20,023 | +0 | 0.00% | 3,892 |
| 2021-03-04 | 2021-03-02 | 0.193 | 20,023 | +0 | 0.00% | 3,864 |
| 2021-03-03 | 2021-03-01 | 0.206 | 20,023 | +0 | 0.00% | 4,116 |
| 2021-03-02 | 2021-02-26 | 0.206 | 20,023 | +0 | 0.00% | 4,116 |
| 2021-03-01 | 2021-02-25 | 0.192 | 20,023 | +0 | 0.00% | 3,836 |
| 2021-02-26 | 2021-02-24 | 0.208 | 20,023 | +0 | 0.00% | 4,172 |
| 2021-02-25 | 2021-02-23 | 0.194 | 20,023 | +0 | 0.00% | 3,892 |
| 2021-02-24 | 2021-02-22 | 0.186 | 20,023 | +0 | 0.00% | 3,724 |
| 2021-02-23 | 2021-02-19 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2021-02-22 | 2021-02-18 | 0.190 | 20,023 | +0 | 0.00% | 3,808 |
| 2021-02-19 | 2021-02-17 | 0.190 | 20,023 | +0 | 0.00% | 3,808 |
| 2021-02-18 | 2021-02-16 | 0.190 | 20,023 | +0 | 0.00% | 3,808 |
| 2021-02-17 | 2021-02-11 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-16 | 2021-02-09 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-10 | 2021-02-08 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-09 | 2021-02-05 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-08 | 2021-02-04 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-05 | 2021-02-03 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2021-02-04 | 2021-02-02 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2021-02-03 | 2021-02-01 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2021-02-02 | 2021-01-29 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2021-02-01 | 2021-01-28 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2021-01-29 | 2021-01-27 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2021-01-28 | 2021-01-26 | 0.206 | 20,023 | +0 | 0.00% | 4,116 |
| 2021-01-27 | 2021-01-25 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2021-01-26 | 2021-01-22 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-25 | 2021-01-21 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-22 | 2021-01-20 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-01-21 | 2021-01-19 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-01-20 | 2021-01-18 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-01-19 | 2021-01-15 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-01-18 | 2021-01-14 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2021-01-15 | 2021-01-13 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-14 | 2021-01-12 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-13 | 2021-01-11 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-12 | 2021-01-08 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-11 | 2021-01-07 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-08 | 2021-01-06 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2021-01-07 | 2021-01-05 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2021-01-06 | 2021-01-04 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2021-01-05 | 2020-12-31 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2021-01-04 | 2020-12-29 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-12-30 | 2020-12-28 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-12-29 | 2020-12-24 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-12-28 | 2020-12-22 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-12-23 | 2020-12-21 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-12-22 | 2020-12-18 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-12-21 | 2020-12-17 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-18 | 2020-12-16 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-17 | 2020-12-15 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-16 | 2020-12-14 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-15 | 2020-12-11 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-14 | 2020-12-10 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-11 | 2020-12-09 | 0.187 | 20,023 | +0 | 0.00% | 3,752 |
| 2020-12-10 | 2020-12-08 | 0.208 | 20,023 | +0 | 0.00% | 4,172 |
| 2020-12-09 | 2020-12-07 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-12-08 | 2020-12-04 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-12-07 | 2020-12-03 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-12-04 | 2020-12-02 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-12-03 | 2020-12-01 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-12-02 | 2020-11-30 | 0.171 | 20,023 | +0 | 0.00% | 3,416 |
| 2020-12-01 | 2020-11-27 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-11-30 | 2020-11-26 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-11-27 | 2020-11-25 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-11-26 | 2020-11-24 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-11-25 | 2020-11-23 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-11-24 | 2020-11-20 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-11-23 | 2020-11-19 | 0.169 | 20,023 | +0 | 0.00% | 3,388 |
| 2020-11-20 | 2020-11-18 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-19 | 2020-11-17 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-18 | 2020-11-16 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-17 | 2020-11-13 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-16 | 2020-11-12 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-13 | 2020-11-11 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-12 | 2020-11-10 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-11 | 2020-11-09 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-11-10 | 2020-11-06 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-11-09 | 2020-11-05 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-11-06 | 2020-11-04 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-11-05 | 2020-11-03 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-11-04 | 2020-11-02 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-11-03 | 2020-10-30 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-11-02 | 2020-10-29 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-30 | 2020-10-28 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-29 | 2020-10-27 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-28 | 2020-10-23 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-10-27 | 2020-10-22 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-10-23 | 2020-10-21 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-10-22 | 2020-10-20 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-10-21 | 2020-10-19 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-10-20 | 2020-10-16 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-19 | 2020-10-15 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-16 | 2020-10-14 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-15 | 2020-10-12 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-14 | 2020-10-09 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-12 | 2020-10-08 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-09 | 2020-10-07 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-10-08 | 2020-10-06 | 0.183 | 20,023 | +0 | 0.00% | 3,668 |
| 2020-10-07 | 2020-10-05 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-10-06 | 2020-09-30 | 0.171 | 20,023 | +0 | 0.00% | 3,416 |
| 2020-10-05 | 2020-09-29 | 0.169 | 20,023 | +0 | 0.00% | 3,388 |
| 2020-09-30 | 2020-09-28 | 0.168 | 20,023 | +0 | 0.00% | 3,360 |
| 2020-09-29 | 2020-09-25 | 0.168 | 20,023 | +0 | 0.00% | 3,360 |
| 2020-09-28 | 2020-09-24 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-09-25 | 2020-09-23 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-09-24 | 2020-09-22 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-09-23 | 2020-09-21 | 0.172 | 20,023 | +0 | 0.00% | 3,444 |
| 2020-09-22 | 2020-09-18 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-09-21 | 2020-09-17 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-09-18 | 2020-09-16 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-09-17 | 2020-09-15 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-09-16 | 2020-09-14 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-09-15 | 2020-09-11 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-09-14 | 2020-09-10 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-09-11 | 2020-09-09 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-09-10 | 2020-09-08 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-09-09 | 2020-09-07 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-09-08 | 2020-09-04 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-09-07 | 2020-09-03 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-09-04 | 2020-09-02 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-09-03 | 2020-09-01 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-09-02 | 2020-08-31 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-09-01 | 2020-08-28 | 0.180 | 20,023 | +0 | 0.00% | 3,612 |
| 2020-08-31 | 2020-08-27 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-08-28 | 2020-08-26 | 0.179 | 20,023 | +0 | 0.00% | 3,584 |
| 2020-08-27 | 2020-08-25 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-08-26 | 2020-08-24 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-08-25 | 2020-08-21 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-08-24 | 2020-08-20 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-08-21 | 2020-08-19 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-20 | 2020-08-18 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-19 | 2020-08-17 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-18 | 2020-08-14 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-17 | 2020-08-13 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-14 | 2020-08-12 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-13 | 2020-08-11 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-08-12 | 2020-08-10 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-11 | 2020-08-07 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-10 | 2020-08-06 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-07 | 2020-08-05 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-06 | 2020-08-04 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-05 | 2020-08-03 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-04 | 2020-07-31 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-08-03 | 2020-07-30 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-07-31 | 2020-07-29 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-07-30 | 2020-07-28 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-07-29 | 2020-07-27 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-07-28 | 2020-07-24 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-07-27 | 2020-07-23 | 0.193 | 20,023 | +0 | 0.00% | 3,864 |
| 2020-07-24 | 2020-07-22 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-07-23 | 2020-07-21 | 0.175 | 20,023 | +0 | 0.00% | 3,500 |
| 2020-07-22 | 2020-07-20 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-21 | 2020-07-17 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-20 | 2020-07-16 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-17 | 2020-07-15 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-16 | 2020-07-14 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-15 | 2020-07-13 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-07-14 | 2020-07-10 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-07-13 | 2020-07-09 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-07-10 | 2020-07-08 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-07-09 | 2020-07-07 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-07-08 | 2020-07-06 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-07-07 | 2020-07-03 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-07-06 | 2020-07-02 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-07-03 | 2020-06-30 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-07-02 | 2020-06-29 | 0.200 | 20,023 | +0 | 0.00% | 4,004 |
| 2020-06-30 | 2020-06-26 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-06-29 | 2020-06-24 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-06-26 | 2020-06-23 | 0.197 | 20,023 | +0 | 0.00% | 3,948 |
| 2020-06-24 | 2020-06-22 | 0.249 | 20,023 | +0 | 0.00% | 4,984 |
| 2020-06-23 | 2020-06-19 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-06-22 | 2020-06-18 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-06-19 | 2020-06-17 | 0.176 | 20,023 | +0 | 0.00% | 3,528 |
| 2020-06-18 | 2020-06-16 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-17 | 2020-06-15 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-06-16 | 2020-06-12 | 0.182 | 20,023 | +0 | 0.00% | 3,640 |
| 2020-06-15 | 2020-06-11 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-12 | 2020-06-10 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-11 | 2020-06-09 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-10 | 2020-06-08 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-09 | 2020-06-05 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-08 | 2020-06-04 | 0.189 | 20,023 | +0 | 0.00% | 3,780 |
| 2020-06-05 | 2020-06-03 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-06-04 | 2020-06-02 | 0.185 | 20,023 | +0 | 0.00% | 3,696 |
| 2020-06-03 | 2020-06-01 | 0.196 | 20,023 | +0 | 0.00% | 3,920 |
| 2020-06-02 | 2020-05-29 | 0.204 | 20,023 | +0 | 0.00% | 4,088 |
| 2020-06-01 | 2020-05-28 | 0.204 | 20,023 | +0 | 0.00% | 4,088 |
| 2020-05-29 | 2020-05-27 | 0.224 | 20,023 | +0 | 0.00% | 4,480 |
| 2020-05-28 | 2020-05-26 | 0.224 | 20,023 | +0 | 0.00% | 4,480 |
| 2020-05-27 | 2020-05-25 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-26 | 2020-05-22 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-25 | 2020-05-21 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-22 | 2020-05-20 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-21 | 2020-05-19 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-20 | 2020-05-18 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-19 | 2020-05-15 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-05-18 | 2020-05-14 | 0.199 | 20,023 | +0 | 0.00% | 3,976 |
| 2020-05-15 | 2020-05-13 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-14 | 2020-05-12 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-13 | 2020-05-11 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-12 | 2020-05-08 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-11 | 2020-05-07 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-08 | 2020-05-06 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-07 | 2020-05-05 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-06 | 2020-05-04 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-05 | 2020-04-29 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-05-04 | 2020-04-28 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-29 | 2020-04-27 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-28 | 2020-04-24 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-27 | 2020-04-23 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-24 | 2020-04-22 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-23 | 2020-04-21 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-22 | 2020-04-20 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-21 | 2020-04-17 | 0.217 | 20,023 | +0 | 0.00% | 4,340 |
| 2020-04-20 | 2020-04-16 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-17 | 2020-04-15 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-16 | 2020-04-14 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-15 | 2020-04-09 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-14 | 2020-04-08 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-04-09 | 2020-04-07 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-04-08 | 2020-04-06 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-04-07 | 2020-04-03 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-04-06 | 2020-04-02 | 0.203 | 20,023 | +0 | 0.00% | 4,060 |
| 2020-04-03 | 2020-04-01 | 0.201 | 20,023 | +0 | 0.00% | 4,032 |
| 2020-04-02 | 2020-03-31 | 0.210 | 20,023 | +0 | 0.00% | 4,200 |
| 2020-04-01 | 2020-03-30 | 0.214 | 20,023 | +0 | 0.00% | 4,284 |
| 2020-03-31 | 2020-03-27 | 0.214 | 20,023 | +0 | 0.00% | 4,284 |
| 2020-03-30 | 2020-03-26 | 0.220 | 20,023 | +0 | 0.00% | 4,396 |
| 2020-03-27 | 2020-03-25 | 0.220 | 20,023 | +0 | 0.00% | 4,396 |
| 2020-03-26 | 2020-03-24 | 0.218 | 20,023 | +0 | 0.00% | 4,368 |
| 2020-03-25 | 2020-03-23 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-24 | 2020-03-20 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-23 | 2020-03-19 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-20 | 2020-03-18 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-19 | 2020-03-17 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-18 | 2020-03-16 | 0.225 | 20,023 | +0 | 0.00% | 4,508 |
| 2020-03-17 | 2020-03-13 | 0.238 | 20,023 | +0 | 0.00% | 4,760 |
| 2020-03-16 | 2020-03-12 | 0.246 | 20,023 | +0 | 0.00% | 4,928 |
| 2020-03-13 | 2020-03-11 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-03-12 | 2020-03-10 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-11 | 2020-03-09 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-10 | 2020-03-06 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-09 | 2020-03-05 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-06 | 2020-03-04 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-05 | 2020-03-03 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-04 | 2020-03-02 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-03 | 2020-02-28 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-03-02 | 2020-02-27 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2020-02-28 | 2020-02-26 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-27 | 2020-02-25 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-26 | 2020-02-24 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-25 | 2020-02-21 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-24 | 2020-02-20 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-21 | 2020-02-19 | 0.245 | 20,023 | +0 | 0.00% | 4,900 |
| 2020-02-20 | 2020-02-18 | 0.241 | 20,023 | +0 | 0.00% | 4,816 |
| 2020-02-19 | 2020-02-17 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-18 | 2020-02-14 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-17 | 2020-02-13 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-14 | 2020-02-12 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-13 | 2020-02-11 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-12 | 2020-02-10 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-11 | 2020-02-07 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-10 | 2020-02-06 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-07 | 2020-02-05 | 0.252 | 20,023 | +0 | 0.00% | 5,040 |
| 2020-02-06 | 2020-02-04 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-02-05 | 2020-02-03 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-02-04 | 2020-01-31 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-02-03 | 2020-01-30 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-31 | 2020-01-29 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-30 | 2020-01-24 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-29 | 2020-01-22 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-23 | 2020-01-21 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-22 | 2020-01-20 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-21 | 2020-01-17 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-20 | 2020-01-16 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-17 | 2020-01-15 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-16 | 2020-01-14 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-15 | 2020-01-13 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-14 | 2020-01-10 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-13 | 2020-01-09 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-10 | 2020-01-08 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-09 | 2020-01-07 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-08 | 2020-01-06 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-07 | 2020-01-03 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-06 | 2020-01-02 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-03 | 2019-12-31 | 0.277 | 20,023 | +0 | 0.00% | 5,544 |
| 2020-01-02 | 2019-12-27 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-30 | 2019-12-24 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-27 | 2019-12-20 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-23 | 2019-12-19 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-20 | 2019-12-18 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-19 | 2019-12-17 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-18 | 2019-12-16 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-17 | 2019-12-13 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-12-16 | 2019-12-12 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2019-12-13 | 2019-12-11 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-12 | 2019-12-10 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-11 | 2019-12-09 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-10 | 2019-12-06 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-09 | 2019-12-05 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-06 | 2019-12-04 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-05 | 2019-12-03 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-04 | 2019-12-02 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-03 | 2019-11-29 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-12-02 | 2019-11-28 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-11-29 | 2019-11-27 | 0.274 | 20,023 | +0 | 0.00% | 5,488 |
| 2019-11-28 | 2019-11-26 | 0.263 | 20,023 | +0 | 0.00% | 5,264 |
| 2019-11-27 | 2019-11-25 | 0.263 | 20,023 | +0 | 0.00% | 5,264 |
| 2019-11-26 | 2019-11-22 | 0.275 | 20,023 | +0 | 0.00% | 5,516 |
| 2019-11-25 | 2019-11-21 | 0.278 | 20,023 | +0 | 0.00% | 5,572 |
| 2019-11-22 | 2019-11-20 | 0.308 | 20,023 | +0 | 0.00% | 6,160 |
| 2019-11-21 | 2019-11-19 | 0.316 | 20,023 | +0 | 0.00% | 6,328 |
| 2019-11-20 | 2019-11-18 | 0.317 | 20,023 | +0 | 0.00% | 6,356 |
| 2019-11-19 | 2019-11-15 | 0.295 | 20,023 | +0 | 0.00% | 5,908 |
| 2019-11-18 | 2019-11-14 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-15 | 2019-11-13 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-14 | 2019-11-12 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-13 | 2019-11-11 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-12 | 2019-11-08 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-11 | 2019-11-07 | 0.266 | 20,023 | +0 | 0.00% | 5,320 |
| 2019-11-08 | 2019-11-06 | 0.262 | 20,023 | +0 | 0.00% | 5,236 |
| 2019-11-07 | 2019-11-05 | 0.260 | 20,023 | +0 | 0.00% | 5,208 |
| 2019-11-06 | 2019-11-04 | 0.273 | 20,023 | +0 | 0.00% | 5,460 |
| 2019-11-05 | 2019-11-01 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2019-11-04 | 2019-10-31 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2019-11-01 | 2019-10-30 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2019-10-31 | 2019-10-29 | 0.280 | 20,023 | +0 | 0.00% | 5,600 |
| 2019-10-30 | 2019-10-28 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-29 | 2019-10-25 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-28 | 2019-10-24 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-25 | 2019-10-23 | 0.301 | 20,023 | +0 | 0.00% | 6,020 |
| 2019-10-24 | 2019-10-22 | 0.310 | 20,023 | +0 | 0.00% | 6,216 |
| 2019-10-23 | 2019-10-21 | 0.287 | 20,023 | +0 | 0.00% | 5,740 |
| 2019-10-22 | 2019-10-18 | 0.287 | 20,023 | +0 | 0.00% | 5,740 |
| 2019-10-21 | 2019-10-17 | 0.287 | 20,023 | +0 | 0.00% | 5,740 |
| 2019-10-18 | 2019-10-16 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-17 | 2019-10-15 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-16 | 2019-10-14 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-15 | 2019-10-11 | 0.291 | 20,023 | +0 | 0.00% | 5,824 |
| 2019-10-14 | 2019-10-10 | 0.294 | 20,023 | +0 | 0.00% | 5,880 |
| 2019-10-11 | 2019-10-09 | 0.299 | 20,023 | +0 | 0.00% | 5,992 |
| 2019-10-10 | 2019-10-08 | 0.323 | 20,023 | +0 | 0.00% | 6,468 |
| 2019-10-09 | 2019-10-04 | 0.323 | 20,023 | +0 | 0.00% | 6,468 |
| 2019-10-08 | 2019-10-03 | 0.322 | 20,023 | +0 | 0.00% | 6,440 |
| 2019-10-04 | 2019-10-02 | 0.322 | 20,023 | +0 | 0.00% | 6,440 |
| 2019-10-03 | 2019-09-30 | 0.322 | 20,023 | +0 | 0.00% | 6,440 |
| 2019-10-02 | 2019-09-27 | 0.308 | 20,023 | +0 | 0.00% | 6,160 |
| 2019-09-30 | 2019-09-26 | 0.308 | 20,023 | +0 | 0.00% | 6,160 |
| 2019-09-27 | 2019-09-25 | 0.323 | 20,023 | +0 | 0.00% | 6,468 |
| 2019-09-26 | 2019-09-24 | 0.364 | 20,023 | +0 | 0.00% | 7,280 |
| 2019-09-25 | 2019-09-23 | 0.364 | 20,023 | +0 | 0.00% | 7,280 |
| 2019-09-24 | 2019-09-20 | 0.329 | 20,023 | +0 | 0.00% | 6,580 |
| 2019-09-23 | 2019-09-19 | 0.329 | 20,023 | +0 | 0.00% | 6,580 |
| 2019-09-20 | 2019-09-18 | 0.329 | 20,023 | +0 | 0.00% | 6,580 |
| 2019-09-19 | 2019-09-17 | 0.329 | 20,023 | +0 | 0.00% | 6,580 |
| 2019-09-18 | 2019-09-16 | 0.329 | 20,023 | +0 | 0.00% | 6,580 |
| 2019-09-17 | 2019-09-13 | 0.329 | 20,023 | -112,984 | 0.00% | 6,580 |
| 2019-06-21 | 2019-06-19 | 0.371 | 133,007 | -82,951 | 0.02% | 49,290 |
| 2018-08-07 | 2018-08-03 | 0.503 | 215,958 | -35,755 | 0.03% | 108,720 |
| 2016-05-03 | 2016-04-28 | 0.755 | 251,713 | -42,906 | 0.03% | 190,080 |
| 2016-04-29 | 2016-04-27 | 0.769 | 294,619 | -71,509 | 0.03% | 226,600 |
| 2015-06-15 | 2015-06-11 | 1.091 | 366,128 | -42,906 | 0.04% | 399,360 |
| 2015-06-11 | 2015-06-09 | 0.909 | 409,034 | -21,452 | 0.05% | 371,800 |
| 2015-04-27 | 2015-04-23 | 0.727 | 430,486 | -214,529 | 0.05% | 313,040 |
| 2015-04-15 | 2015-04-13 | 0.657 | 645,015 | -134,437 | 0.08% | 423,940 |
| 2015-03-19 | 2015-03-17 | 0.622 | 779,452 | +78,660 | 0.09% | 485,050 |
| 2015-03-04 | 2015-03-02 | 0.629 | 700,792 | +143,019 | 0.08% | 441,000 |
| 2015-03-03 | 2015-02-27 | 0.629 | 557,773 | +57,207 | 0.07% | 351,000 |
| 2015-02-27 | 2015-02-25 | 0.636 | 500,566 | +70,080 | 0.06% | 318,500 |
| 2015-01-28 | 2015-01-26 | 0.650 | 430,486 | +64,358 | 0.05% | 279,930 |
| 2015-01-05 | 2014-12-31 | 0.699 | 366,128 | +7,397 | 0.04% | 256,053 |
| 2014-10-13 | 2014-10-09 | 0.756 | 358,731 | +5,605 | 0.04% | 271,360 |
| 2014-10-10 | 2014-10-08 | 0.756 | 353,126 | +14,013 | 0.04% | 267,120 |
| 2014-08-26 | 2014-08-22 | 0.872 | 339,113 | +11,495 | 0.04% | 295,579 |
| 2014-01-06 | 2014-01-02 | 0.946 | 327,618 | +10,568 | 0.04% | 310,083 |
| 2013-08-20 | 2013-08-16 | 1.049 | 317,050 | +17,072 | 0.04% | 332,504 |
| 2012-12-27 | 2012-12-20 | 1.001 | 299,978 | +10,000 | 0.04% | 300,414 |
| 2012-08-14 | 2012-08-10 | 1.090 | 289,978 | +19,014 | 0.04% | 315,958 |
| 2011-12-29 | 2011-12-23 | 1.019 | 270,964 | +9,854 | 0.04% | 276,246 |
| 2011-08-16 | 2011-08-12 | 1.243 | 261,110 | +11,868 | 0.04% | 324,510 |
| 2011-02-24 | 2011-02-22 | 1.689 | 249,242 | +25,748 | 0.04% | 421,081 |
| 2011-01-25 | 2011-01-21 | 1.961 | 223,494 | -772,443 | 0.04% | 438,341 |
| 2011-01-24 | 2011-01-20 | 2.020 | 995,937 | -1,055,672 | 0.17% | 2,011,361 |
| 2011-01-21 | 2011-01-19 | 2.058 | 2,051,609 | +1,030 | 0.34% | 4,223,040 |
| 2011-01-20 | 2011-01-18 | 2.097 | 2,050,579 | +1,827,085 | 0.34% | 4,300,560 |
| 2011-01-19 | 2011-01-17 | 2.214 | 223,494 | -110,201 | 0.04% | 494,761 |
| 2011-01-18 | 2011-01-14 | 2.117 | 333,695 | +213,194 | 0.06% | 706,319 |
| 2011-01-17 | 2011-01-13 | 2.039 | 120,501 | -125,651 | 0.02% | 245,700 |
| 2010-12-30 | 2010-12-28 | 1.728 | 246,152 | +5,532 | 0.04% | 425,420 |
| 2010-12-21 | 2010-12-17 | 1.867 | 240,620 | +50,339 | 0.04% | 449,319 |
| 2010-12-20 | 2010-12-16 | 1.828 | 190,281 | +50,339 | 0.03% | 347,759 |
| 2010-12-17 | 2010-12-15 | 1.907 | 139,942 | -58,394 | 0.02% | 266,879 |
| 2010-12-08 | 2010-12-06 | 1.530 | 198,336 | -1,259,481 | 0.03% | 303,381 |
| 2010-12-07 | 2010-12-03 | 1.589 | 1,457,817 | +1,259,481 | 0.25% | 2,316,800 |
| 2010-11-26 | 2010-11-24 | 1.490 | 198,336 | +5,034 | 0.03% | 295,501 |
| 2010-11-18 | 2010-11-16 | 1.371 | 193,302 | +53,360 | 0.03% | 264,960 |
| 2010-11-11 | 2010-11-09 | 1.470 | 139,942 | +63,427 | 0.02% | 205,719 |
| 2010-11-10 | 2010-11-08 | 1.470 | 76,515 | +74,501 | 0.01% | 112,480 |
| 2010-10-20 | 2010-10-18 | 1.629 | 2,014 | -48,325 | 0.00% | 3,281 |
| 2010-08-30 | 2010-08-26 | 1.132 | 50,339 | +50,339 | 0.01% | 57,000 |
| 2009-08-06 | 2009-08-04 | 1.174 | 0 | -13,284 | ||
| 2009-01-09 | 2009-01-07 | 0.941 | 13,284 | +690 | 0.00% | 12,499 |
| 2008-08-08 | 2008-08-05 | 1.750 | 12,594 | +936 | 0.00% | 22,037 |
| 2008-01-11 | 2008-01-09 | 2.166 | 11,658 | +575 | 0.00% | 25,245 |
| 2007-09-21 | 2007-09-19 | 2.436 | 11,083 | +11,083 | 0.00% | 27,000 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy