History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KWAI HUNG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.123 0 +0
2025-10-13 2025-10-09 0.123 0 +0
2025-10-10 2025-10-08 0.123 0 +0
2025-10-09 2025-10-06 0.128 0 +0
2025-10-08 2025-10-03 0.121 0 +0
2025-10-06 2025-10-02 0.124 0 +0
2025-10-03 2025-09-30 0.129 0 +0
2025-10-02 2025-09-29 0.130 0 +0
2025-09-30 2025-09-26 0.124 0 +0
2025-09-29 2025-09-25 0.124 0 +0
2025-09-26 2025-09-24 0.124 0 +0
2025-09-25 2025-09-23 0.124 0 +0
2025-09-24 2025-09-22 0.124 0 +0
2025-09-23 2025-09-19 0.130 0 +0
2025-09-22 2025-09-18 0.130 0 +0
2025-09-19 2025-09-17 0.130 0 +0
2025-09-18 2025-09-16 0.125 0 +0
2025-09-17 2025-09-15 0.125 0 +0
2025-09-16 2025-09-12 0.125 0 +0
2025-09-15 2025-09-11 0.124 0 +0
2025-09-12 2025-09-10 0.124 0 +0
2025-09-11 2025-09-09 0.133 0 +0
2025-09-10 2025-09-08 0.133 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.128 0 +0
2025-09-05 2025-09-03 0.128 0 +0
2025-09-04 2025-09-02 0.128 0 +0
2025-09-03 2025-09-01 0.128 0 +0
2025-09-02 2025-08-29 0.128 0 +0
2025-09-01 2025-08-28 0.135 0 +0
2025-08-29 2025-08-27 0.135 0 +0
2025-08-28 2025-08-26 0.135 0 +0
2025-08-27 2025-08-25 0.120 0 +0
2025-08-26 2025-08-22 0.123 0 +0
2025-08-25 2025-08-21 0.116 0 +0
2025-08-22 2025-08-20 0.118 0 +0
2025-08-21 2025-08-19 0.118 0 +0
2025-08-20 2025-08-18 0.115 0 +0
2025-08-19 2025-08-15 0.117 0 +0
2025-08-18 2025-08-14 0.119 0 +0
2025-08-15 2025-08-13 0.125 0 +0
2025-08-14 2025-08-12 0.121 0 +0
2025-08-13 2025-08-11 0.115 0 +0
2025-08-12 2025-08-08 0.115 0 +0
2025-08-11 2025-08-07 0.114 0 +0
2025-08-08 2025-08-06 0.118 0 +0
2025-08-07 2025-08-05 0.114 0 +0
2025-08-06 2025-08-04 0.114 0 +0
2025-08-05 2025-08-01 0.115 0 +0
2025-08-04 2025-07-31 0.118 0 +0
2025-08-01 2025-07-30 0.118 0 +0
2025-07-31 2025-07-29 0.118 0 +0
2025-07-30 2025-07-28 0.115 0 +0
2025-07-29 2025-07-25 0.114 0 +0
2025-07-28 2025-07-24 0.113 0 +0
2025-07-25 2025-07-23 0.113 0 +0
2025-07-24 2025-07-22 0.113 0 +0
2025-07-23 2025-07-21 0.115 0 +0
2025-07-22 2025-07-18 0.115 0 +0
2025-07-21 2025-07-17 0.115 0 +0
2025-07-18 2025-07-16 0.109 0 +0
2025-07-17 2025-07-15 0.109 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.115 0 +0
2025-07-14 2025-07-10 0.114 0 +0
2025-07-11 2025-07-09 0.115 0 +0
2025-07-10 2025-07-08 0.114 0 +0
2025-07-09 2025-07-07 0.114 0 +0
2025-07-08 2025-07-04 0.118 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.114 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.114 0 +0
2025-06-30 2025-06-26 0.114 0 +0
2025-06-27 2025-06-25 0.114 0 +0
2025-06-26 2025-06-24 0.121 0 +0
2025-06-25 2025-06-23 0.120 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.118 0 +0
2025-06-20 2025-06-18 0.126 0 +0
2025-06-19 2025-06-17 0.118 0 +0
2025-06-18 2025-06-16 0.117 0 +0
2025-06-17 2025-06-13 0.117 0 +0
2025-06-16 2025-06-12 0.117 0 +0
2025-06-13 2025-06-11 0.116 0 +0
2025-06-12 2025-06-10 0.117 0 +0
2025-06-11 2025-06-09 0.117 0 +0
2025-06-10 2025-06-06 0.117 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.120 0 +0
2025-06-05 2025-06-03 0.120 0 +0
2025-06-04 2025-06-02 0.120 0 +0
2025-06-03 2025-05-30 0.121 0 +0
2025-06-02 2025-05-29 0.111 0 +0
2025-05-30 2025-05-28 0.116 0 +0
2025-05-29 2025-05-27 0.116 0 +0
2025-05-28 2025-05-26 0.116 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.116 0 +0
2025-05-22 2025-05-20 0.119 0 +0
2025-05-21 2025-05-19 0.119 0 +0
2025-05-20 2025-05-16 0.118 0 +0
2025-05-19 2025-05-15 0.118 0 +0
2025-05-16 2025-05-14 0.118 0 +0
2025-05-15 2025-05-13 0.118 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.115 0 +0
2025-05-12 2025-05-08 0.116 0 +0
2025-05-09 2025-05-07 0.116 0 +0
2025-05-08 2025-05-06 0.118 0 +0
2025-05-07 2025-05-02 0.118 0 +0
2025-05-06 2025-04-30 0.110 0 +0
2025-05-02 2025-04-29 0.110 0 +0
2025-04-30 2025-04-28 0.112 0 +0
2025-04-29 2025-04-25 0.113 0 +0
2025-04-28 2025-04-24 0.116 0 +0
2025-04-25 2025-04-23 0.116 0 +0
2025-04-24 2025-04-22 0.110 0 +0
2025-04-23 2025-04-17 0.110 0 +0
2025-04-22 2025-04-16 0.110 0 +0
2025-04-17 2025-04-15 0.110 0 +0
2025-04-16 2025-04-14 0.110 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.105 0 +0
2025-04-10 2025-04-08 0.105 0 +0
2025-04-09 2025-04-07 0.105 0 +0
2025-04-08 2025-04-03 0.118 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.112 0 +0
2025-04-01 2025-03-28 0.112 0 +0
2025-03-31 2025-03-27 0.112 0 +0
2025-03-28 2025-03-26 0.112 0 +0
2025-03-27 2025-03-25 0.112 0 +0
2025-03-26 2025-03-24 0.112 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.120 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.116 0 +0
2025-03-19 2025-03-17 0.116 0 +0
2025-03-18 2025-03-14 0.116 0 +0
2025-03-17 2025-03-13 0.116 0 +0
2025-03-14 2025-03-12 0.114 0 +0
2025-03-13 2025-03-11 0.116 0 +0
2025-03-12 2025-03-10 0.113 0 +0
2025-03-11 2025-03-07 0.113 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.116 0 +0
2025-03-06 2025-03-04 0.116 0 +0
2025-03-05 2025-03-03 0.117 0 +0
2025-03-04 2025-02-28 0.116 0 +0
2025-03-03 2025-02-27 0.116 0 +0
2025-02-28 2025-02-26 0.116 0 +0
2025-02-27 2025-02-25 0.116 0 +0
2025-02-26 2025-02-24 0.119 0 +0
2025-02-25 2025-02-21 0.119 0 +0
2025-02-24 2025-02-20 0.119 0 +0
2025-02-21 2025-02-19 0.119 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.112 0 +0
2025-02-18 2025-02-14 0.111 0 +0
2025-02-17 2025-02-13 0.114 0 +0
2025-02-14 2025-02-12 0.111 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.111 0 +0
2025-02-11 2025-02-07 0.112 0 +0
2025-02-10 2025-02-06 0.111 0 +0
2025-02-07 2025-02-05 0.111 0 +0
2025-02-06 2025-02-04 0.111 0 +0
2025-02-05 2025-02-03 0.112 0 +0
2025-02-04 2025-01-28 0.112 0 +0
2025-02-03 2025-01-24 0.112 0 +0
2025-01-27 2025-01-23 0.112 0 +0
2025-01-24 2025-01-22 0.112 0 +0
2025-01-23 2025-01-21 0.110 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.120 0 +0
2025-01-20 2025-01-16 0.113 0 +0
2025-01-17 2025-01-15 0.113 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.113 0 +0
2025-01-14 2025-01-10 0.113 0 +0
2025-01-13 2025-01-09 0.113 0 +0
2025-01-10 2025-01-08 0.113 0 +0
2025-01-09 2025-01-07 0.113 0 +0
2025-01-08 2025-01-06 0.113 0 +0
2025-01-07 2025-01-03 0.113 0 +0
2025-01-06 2025-01-02 0.113 0 +0
2025-01-03 2024-12-31 0.113 0 +0
2025-01-02 2024-12-27 0.110 0 +0
2024-12-30 2024-12-24 0.109 0 +0
2024-12-27 2024-12-20 0.109 0 +0
2024-12-23 2024-12-19 0.109 0 +0
2024-12-20 2024-12-18 0.116 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.115 0 +0
2024-12-12 2024-12-10 0.114 0 +0
2024-12-11 2024-12-09 0.114 0 +0
2024-12-10 2024-12-06 0.120 0 +0
2024-12-09 2024-12-05 0.115 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.115 0 +0
2024-12-04 2024-12-02 0.125 0 +0
2024-12-03 2024-11-29 0.127 0 +0
2024-12-02 2024-11-28 0.125 0 +0
2024-11-29 2024-11-27 0.125 0 +0
2024-11-28 2024-11-26 0.119 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.112 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.115 0 +0
2024-11-21 2024-11-19 0.117 0 +0
2024-11-20 2024-11-18 0.117 0 +0
2024-11-19 2024-11-15 0.112 0 +0
2024-11-18 2024-11-14 0.114 0 +0
2024-11-15 2024-11-13 0.114 0 +0
2024-11-14 2024-11-12 0.117 0 +0
2024-11-13 2024-11-11 0.117 0 +0
2024-11-12 2024-11-08 0.117 0 +0
2024-11-11 2024-11-07 0.115 0 +0
2024-11-08 2024-11-06 0.115 0 +0
2024-11-07 2024-11-05 0.115 0 +0
2024-11-06 2024-11-04 0.119 0 +0
2024-11-05 2024-11-01 0.126 0 +0
2024-11-04 2024-10-31 0.126 0 +0
2024-11-01 2024-10-30 0.127 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.120 0 +0
2024-10-28 2024-10-24 0.121 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.129 0 +0
2024-10-21 2024-10-17 0.129 0 +0
2024-10-18 2024-10-16 0.130 0 +0
2024-10-17 2024-10-15 0.130 0 +0
2024-10-16 2024-10-14 0.130 0 +0
2024-10-15 2024-10-10 0.128 0 +0
2024-10-14 2024-10-09 0.122 0 +0
2024-10-10 2024-10-08 0.122 0 +0
2024-10-09 2024-10-07 0.131 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.126 0 +0
2024-10-04 2024-10-02 0.120 0 +0
2024-10-03 2024-09-30 0.120 0 +0
2024-10-02 2024-09-27 0.120 0 +0
2024-09-30 2024-09-26 0.113 0 +0
2024-09-27 2024-09-25 0.109 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.110 0 +0
2024-09-24 2024-09-20 0.110 0 +0
2024-09-23 2024-09-19 0.109 0 +0
2024-09-20 2024-09-17 0.107 0 +0
2024-09-19 2024-09-16 0.110 0 +0
2024-09-17 2024-09-13 0.106 0 +0
2024-09-16 2024-09-12 0.110 0 +0
2024-09-13 2024-09-11 0.110 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.116 0 +0
2024-09-10 2024-09-05 0.116 0 +0
2024-09-09 2024-09-04 0.116 0 +0
2024-09-05 2024-09-03 0.116 0 +0
2024-09-04 2024-09-02 0.116 0 +0
2024-09-03 2024-08-30 0.116 0 +0
2024-09-02 2024-08-29 0.116 0 +0
2024-08-30 2024-08-28 0.111 0 +0
2024-08-29 2024-08-27 0.111 0 +0
2024-08-28 2024-08-26 0.111 0 +0
2024-08-27 2024-08-23 0.111 0 +0
2024-08-26 2024-08-22 0.111 0 +0
2024-08-23 2024-08-21 0.111 0 +0
2024-08-22 2024-08-20 0.111 0 +0
2024-08-21 2024-08-19 0.120 0 +0
2024-08-20 2024-08-16 0.112 0 +0
2024-08-19 2024-08-15 0.120 0 +0
2024-08-16 2024-08-14 0.120 0 +0
2024-08-15 2024-08-13 0.120 0 +0
2024-08-14 2024-08-12 0.139 0 +0
2024-08-13 2024-08-09 0.139 0 +0
2024-08-12 2024-08-08 0.139 0 +0
2024-08-09 2024-08-07 0.139 0 +0
2024-08-08 2024-08-06 0.133 0 +0
2024-08-07 2024-08-05 0.133 0 +0
2024-08-06 2024-08-02 0.144 0 +0
2024-08-05 2024-08-01 0.151 0 +0
2024-08-02 2024-07-31 0.151 0 +0
2024-08-01 2024-07-30 0.151 0 +0
2024-07-31 2024-07-29 0.151 0 +0
2024-07-30 2024-07-26 0.151 0 +0
2024-07-29 2024-07-25 0.152 0 +0
2024-07-26 2024-07-24 0.152 0 +0
2024-07-25 2024-07-23 0.152 0 +0
2024-07-24 2024-07-22 0.144 0 +0
2024-07-23 2024-07-19 0.149 0 +0
2024-07-22 2024-07-18 0.148 0 +0
2024-07-19 2024-07-17 0.148 0 +0
2024-07-18 2024-07-16 0.148 0 +0
2024-07-17 2024-07-15 0.148 0 +0
2024-07-16 2024-07-12 0.148 0 +0
2024-07-15 2024-07-11 0.148 0 +0
2024-07-12 2024-07-10 0.151 0 +0
2024-07-11 2024-07-09 0.151 0 +0
2024-07-10 2024-07-08 0.151 0 +0
2024-07-09 2024-07-05 0.152 0 +0
2024-07-08 2024-07-04 0.152 0 +0
2024-07-05 2024-07-03 0.148 0 +0
2024-07-04 2024-07-02 0.146 0 +0
2024-07-03 2024-06-28 0.146 0 +0
2024-07-02 2024-06-27 0.154 0 +0
2024-06-28 2024-06-26 0.149 0 +0
2024-06-27 2024-06-25 0.168 0 +0
2024-06-26 2024-06-24 0.168 0 +0
2024-06-25 2024-06-21 0.168 0 +0
2024-06-24 2024-06-20 0.168 0 +0
2024-06-21 2024-06-19 0.175 0 +0
2024-06-20 2024-06-18 0.175 0 +0
2024-06-19 2024-06-17 0.175 0 +0
2024-06-18 2024-06-14 0.169 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.171 0 +0
2024-06-13 2024-06-11 0.171 0 +0
2024-06-12 2024-06-07 0.172 0 +0
2024-06-11 2024-06-06 0.172 0 +0
2024-06-07 2024-06-05 0.174 0 +0
2024-06-06 2024-06-04 0.172 0 +0
2024-06-05 2024-06-03 0.169 0 +0
2024-06-04 2024-05-31 0.167 0 +0
2024-06-03 2024-05-30 0.167 0 +0
2024-05-31 2024-05-29 0.167 0 +0
2024-05-30 2024-05-28 0.167 0 +0
2024-05-29 2024-05-27 0.169 0 +0
2024-05-28 2024-05-24 0.169 0 +0
2024-05-27 2024-05-23 0.169 0 +0
2024-05-24 2024-05-22 0.165 0 +0
2024-05-23 2024-05-21 0.165 0 +0
2024-05-22 2024-05-20 0.163 0 +0
2024-05-21 2024-05-17 0.163 0 +0
2024-05-20 2024-05-16 0.163 0 +0
2024-05-17 2024-05-14 0.155 0 +0
2024-05-16 2024-05-13 0.154 0 +0
2024-05-14 2024-05-10 0.154 0 +0
2024-05-13 2024-05-09 0.152 0 +0
2024-05-10 2024-05-08 0.150 0 +0
2024-05-09 2024-05-07 0.150 0 +0
2024-05-08 2024-05-06 0.146 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.150 0 +0
2024-05-03 2024-04-30 0.150 0 +0
2024-05-02 2024-04-29 0.150 0 +0
2024-04-30 2024-04-26 0.150 0 +0
2024-04-29 2024-04-25 0.150 0 +0
2024-04-26 2024-04-24 0.150 0 +0
2024-04-25 2024-04-23 0.150 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.151 0 +0
2024-04-22 2024-04-18 0.152 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.148 0 +0
2024-04-17 2024-04-15 0.148 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.154 0 +0
2024-04-12 2024-04-10 0.154 0 +0
2024-04-11 2024-04-09 0.154 0 +0
2024-04-10 2024-04-08 0.154 0 +0
2024-04-09 2024-04-05 0.155 0 +0
2024-04-08 2024-04-03 0.155 0 +0
2024-04-05 2024-04-02 0.155 0 +0
2024-04-03 2024-03-28 0.155 0 +0
2024-04-02 2024-03-27 0.155 0 +0
2024-03-28 2024-03-26 0.155 0 +0
2024-03-27 2024-03-25 0.156 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.156 0 +0
2024-03-21 2024-03-19 0.156 0 +0
2024-03-20 2024-03-18 0.157 0 +0
2024-03-19 2024-03-15 0.152 0 +0
2024-03-18 2024-03-14 0.152 0 +0
2024-03-15 2024-03-13 0.153 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.153 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.158 0 +0
2024-03-08 2024-03-06 0.159 0 +0
2024-03-07 2024-03-05 0.161 0 +0
2024-03-06 2024-03-04 0.161 0 +0
2024-03-05 2024-03-01 0.161 0 +0
2024-03-04 2024-02-29 0.162 0 +0
2024-03-01 2024-02-28 0.162 0 +0
2024-02-29 2024-02-27 0.162 0 +0
2024-02-28 2024-02-26 0.162 0 +0
2024-02-27 2024-02-23 0.162 0 +0
2024-02-26 2024-02-22 0.163 0 +0
2024-02-23 2024-02-21 0.157 0 +0
2024-02-22 2024-02-20 0.152 0 +0
2024-02-21 2024-02-19 0.152 0 +0
2024-02-20 2024-02-16 0.152 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.142 0 +0
2024-02-15 2024-02-09 0.142 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.150 0 +0
2024-02-05 2024-02-01 0.150 0 +0
2024-02-02 2024-01-31 0.150 0 +0
2024-02-01 2024-01-30 0.155 0 +0
2024-01-31 2024-01-29 0.155 0 +0
2024-01-30 2024-01-26 0.155 0 +0
2024-01-29 2024-01-25 0.157 0 +0
2024-01-26 2024-01-24 0.161 0 +0
2024-01-25 2024-01-23 0.161 0 +0
2024-01-24 2024-01-22 0.162 0 +0
2024-01-23 2024-01-19 0.162 0 +0
2024-01-22 2024-01-18 0.168 0 +0
2024-01-19 2024-01-17 0.168 0 +0
2024-01-18 2024-01-16 0.168 0 +0
2024-01-17 2024-01-15 0.168 0 +0
2024-01-16 2024-01-12 0.168 0 +0
2024-01-15 2024-01-11 0.168 0 +0
2024-01-12 2024-01-10 0.168 0 +0
2024-01-11 2024-01-09 0.168 0 +0
2024-01-10 2024-01-08 0.168 0 +0
2024-01-09 2024-01-05 0.168 0 +0
2024-01-08 2024-01-04 0.165 0 +0
2024-01-05 2024-01-03 0.165 0 +0
2024-01-04 2024-01-02 0.165 0 +0
2024-01-03 2023-12-29 0.165 0 +0
2024-01-02 2023-12-28 0.165 0 +0
2023-12-29 2023-12-27 0.165 0 +0
2023-12-28 2023-12-22 0.165 0 +0
2023-12-27 2023-12-21 0.165 0 +0
2023-12-22 2023-12-20 0.165 0 +0
2023-12-21 2023-12-19 0.164 0 +0
2023-12-20 2023-12-18 0.162 0 +0
2023-12-19 2023-12-15 0.162 0 +0
2023-12-18 2023-12-14 0.162 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.159 0 +0
2023-12-13 2023-12-11 0.163 0 +0
2023-12-12 2023-12-08 0.164 0 +0
2023-12-11 2023-12-07 0.164 0 +0
2023-12-08 2023-12-06 0.164 0 +0
2023-12-07 2023-12-05 0.164 0 +0
2023-12-06 2023-12-04 0.164 0 +0
2023-12-05 2023-12-01 0.164 0 +0
2023-12-04 2023-11-30 0.164 0 +0
2023-12-01 2023-11-29 0.166 0 +0
2023-11-30 2023-11-28 0.163 0 +0
2023-11-29 2023-11-27 0.163 0 +0
2023-11-28 2023-11-24 0.162 0 +0
2023-11-27 2023-11-23 0.162 0 +0
2023-11-24 2023-11-22 0.157 0 +0
2023-11-23 2023-11-21 0.159 0 +0
2023-11-22 2023-11-20 0.136 0 +0
2023-11-21 2023-11-17 0.136 0 +0
2023-11-20 2023-11-16 0.136 0 +0
2023-11-17 2023-11-15 0.135 0 +0
2023-11-16 2023-11-14 0.135 0 +0
2023-11-15 2023-11-13 0.135 0 +0
2023-11-14 2023-11-10 0.135 0 +0
2023-11-13 2023-11-09 0.135 0 +0
2023-11-10 2023-11-08 0.135 0 +0
2023-11-09 2023-11-07 0.135 0 +0
2023-11-08 2023-11-06 0.135 0 +0
2023-11-07 2023-11-03 0.139 0 +0
2023-11-06 2023-11-02 0.139 0 +0
2023-11-03 2023-11-01 0.140 0 +0
2023-11-02 2023-10-31 0.141 0 +0
2023-11-01 2023-10-30 0.141 0 +0
2023-10-31 2023-10-27 0.137 0 +0
2023-10-30 2023-10-26 0.138 0 +0
2023-10-27 2023-10-25 0.138 0 +0
2023-10-26 2023-10-24 0.138 0 +0
2023-10-25 2023-10-20 0.140 0 +0
2023-10-24 2023-10-19 0.135 0 +0
2023-10-20 2023-10-18 0.135 0 +0
2023-10-19 2023-10-17 0.136 0 +0
2023-10-18 2023-10-16 0.136 0 +0
2023-10-17 2023-10-13 0.136 0 +0
2023-10-16 2023-10-12 0.135 0 +0
2023-10-13 2023-10-11 0.135 0 +0
2023-10-12 2023-10-10 0.136 0 +0
2023-10-11 2023-10-09 0.135 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.136 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.136 0 +0
2023-10-03 2023-09-28 0.136 0 +0
2023-09-29 2023-09-27 0.136 0 +0
2023-09-28 2023-09-26 0.136 0 +0
2023-09-27 2023-09-25 0.136 0 +0
2023-09-26 2023-09-22 0.136 0 +0
2023-09-25 2023-09-21 0.136 0 +0
2023-09-22 2023-09-20 0.135 0 +0
2023-09-21 2023-09-19 0.136 0 +0
2023-09-20 2023-09-18 0.135 0 +0
2023-09-19 2023-09-15 0.135 0 +0
2023-09-18 2023-09-14 0.135 0 +0
2023-09-15 2023-09-13 0.137 0 +0
2023-09-14 2023-09-12 0.137 0 +0
2023-09-13 2023-09-11 0.136 0 +0
2023-09-12 2023-09-07 0.136 0 +0
2023-09-11 2023-09-06 0.136 0 +0
2023-09-07 2023-09-05 0.141 0 +0
2023-09-06 2023-09-04 0.135 0 +0
2023-09-05 2023-08-31 0.135 0 +0
2023-09-04 2023-08-30 0.135 0 +0
2023-08-31 2023-08-29 0.132 0 +0
2023-08-30 2023-08-28 0.131 0 +0
2023-08-29 2023-08-25 0.133 0 +0
2023-08-28 2023-08-24 0.132 0 +0
2023-08-25 2023-08-23 0.130 0 +0
2023-08-24 2023-08-22 0.129 0 +0
2023-08-23 2023-08-21 0.132 0 +0
2023-08-22 2023-08-18 0.128 0 +0
2023-08-21 2023-08-17 0.130 0 +0
2023-08-18 2023-08-16 0.130 0 +0
2023-08-17 2023-08-15 0.130 0 +0
2023-08-16 2023-08-14 0.170 0 +0
2023-08-15 2023-08-11 0.170 0 +0
2023-08-14 2023-08-10 0.175 0 +0
2023-08-11 2023-08-09 0.175 0 +0
2023-08-10 2023-08-08 0.175 0 +0
2023-08-09 2023-08-07 0.173 0 +0
2023-08-08 2023-08-04 0.173 0 +0
2023-08-07 2023-08-03 0.173 0 +0
2023-08-04 2023-08-02 0.174 0 +0
2023-08-03 2023-08-01 0.174 0 +0
2023-08-02 2023-07-31 0.174 0 +0
2023-08-01 2023-07-28 0.174 0 +0
2023-07-31 2023-07-27 0.174 0 +0
2023-07-28 2023-07-26 0.169 0 +0
2023-07-27 2023-07-25 0.165 0 +0
2023-07-26 2023-07-24 0.165 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.162 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.163 0 +0
2023-07-19 2023-07-14 0.174 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.176 0 +0
2023-07-13 2023-07-11 0.170 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.183 0 +0
2023-07-10 2023-07-06 0.185 0 +0
2023-07-07 2023-07-05 0.177 0 +0
2023-07-06 2023-07-04 0.175 0 +0
2023-07-05 2023-07-03 0.176 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.190 0 +0
2023-06-29 2023-06-27 0.173 0 +0
2023-06-28 2023-06-26 0.173 0 +0
2023-06-27 2023-06-23 0.173 0 +0
2023-06-26 2023-06-21 0.170 0 +0
2023-06-23 2023-06-20 0.170 0 +0
2023-06-21 2023-06-19 0.170 0 +0
2023-06-20 2023-06-16 0.170 0 +0
2023-06-19 2023-06-15 0.162 0 +0
2023-06-16 2023-06-14 0.165 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.169 0 +0
2023-06-13 2023-06-09 0.170 0 +0
2023-06-12 2023-06-08 0.170 0 +0
2023-06-09 2023-06-07 0.170 0 +0
2023-06-08 2023-06-06 0.170 0 +0
2023-06-07 2023-06-05 0.174 0 +0
2023-06-06 2023-06-02 0.174 0 +0
2023-06-05 2023-06-01 0.168 0 +0
2023-06-02 2023-05-31 0.146 0 +0
2023-06-01 2023-05-30 0.152 0 +0
2023-05-31 2023-05-29 0.152 0 +0
2023-05-30 2023-05-25 0.152 0 +0
2023-05-29 2023-05-24 0.152 0 +0
2023-05-25 2023-05-23 0.152 0 +0
2023-05-24 2023-05-22 0.152 0 +0
2023-05-23 2023-05-19 0.152 0 +0
2023-05-22 2023-05-18 0.152 0 +0
2023-05-19 2023-05-17 0.152 0 +0
2023-05-18 2023-05-16 0.152 0 +0
2023-05-17 2023-05-15 0.152 0 +0
2023-05-16 2023-05-12 0.152 0 +0
2023-05-15 2023-05-11 0.152 0 +0
2023-05-12 2023-05-10 0.152 0 +0
2023-05-11 2023-05-09 0.152 0 +0
2023-05-10 2023-05-08 0.148 0 +0
2023-05-09 2023-05-05 0.151 0 +0
2023-05-08 2023-05-04 0.154 0 +0
2023-05-05 2023-05-03 0.154 0 +0
2023-05-04 2023-05-02 0.154 0 +0
2023-05-03 2023-04-28 0.154 0 +0
2023-05-02 2023-04-27 0.154 0 +0
2023-04-28 2023-04-26 0.154 0 +0
2023-04-27 2023-04-25 0.154 0 +0
2023-04-26 2023-04-24 0.154 0 +0
2023-04-25 2023-04-21 0.154 0 +0
2023-04-24 2023-04-20 0.158 0 +0
2023-04-21 2023-04-19 0.175 0 +0
2023-04-20 2023-04-18 0.158 0 +0
2023-04-19 2023-04-17 0.158 0 +0
2023-04-18 2023-04-14 0.157 0 +0
2023-04-17 2023-04-13 0.157 0 +0
2023-04-14 2023-04-12 0.157 0 +0
2023-04-13 2023-04-11 0.157 0 +0
2023-04-12 2023-04-06 0.157 0 +0
2023-04-11 2023-04-04 0.146 0 +0
2023-04-06 2023-04-03 0.158 0 +0
2023-04-04 2023-03-31 0.158 0 +0
2023-04-03 2023-03-30 0.160 0 +0
2023-03-31 2023-03-29 0.162 0 +0
2023-03-30 2023-03-28 0.146 0 +0
2023-03-29 2023-03-27 0.146 0 +0
2023-03-28 2023-03-24 0.146 0 +0
2023-03-27 2023-03-23 0.156 0 +0
2023-03-24 2023-03-22 0.156 0 +0
2023-03-23 2023-03-21 0.156 0 +0
2023-03-22 2023-03-20 0.156 0 +0
2023-03-21 2023-03-17 0.156 0 +0
2023-03-20 2023-03-16 0.173 0 +0
2023-03-17 2023-03-15 0.173 0 +0
2023-03-16 2023-03-14 0.173 0 +0
2023-03-15 2023-03-13 0.173 0 +0
2023-03-14 2023-03-10 0.173 0 +0
2023-03-13 2023-03-09 0.173 0 +0
2023-03-10 2023-03-08 0.173 0 +0
2023-03-09 2023-03-07 0.173 0 +0
2023-03-08 2023-03-06 0.173 0 +0
2023-03-07 2023-03-03 0.173 0 +0
2023-03-06 2023-03-02 0.173 0 +0
2023-03-03 2023-03-01 0.160 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.158 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.158 0 +0
2023-02-24 2023-02-22 0.158 0 +0
2023-02-23 2023-02-21 0.158 0 +0
2023-02-22 2023-02-20 0.158 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.173 0 +0
2023-02-16 2023-02-14 0.173 0 +0
2023-02-15 2023-02-13 0.173 0 +0
2023-02-14 2023-02-10 0.173 0 +0
2023-02-13 2023-02-09 0.173 0 +0
2023-02-10 2023-02-08 0.165 0 +0
2023-02-09 2023-02-07 0.165 0 +0
2023-02-08 2023-02-06 0.165 0 +0
2023-02-07 2023-02-03 0.168 0 +0
2023-02-06 2023-02-02 0.168 0 +0
2023-02-03 2023-02-01 0.181 0 +0
2023-02-02 2023-01-31 0.181 0 +0
2023-02-01 2023-01-30 0.181 0 +0
2023-01-31 2023-01-27 0.173 0 +0
2023-01-30 2023-01-26 0.173 0 +0
2023-01-27 2023-01-20 0.170 0 +0
2023-01-26 2023-01-19 0.154 0 +0
2023-01-20 2023-01-18 0.154 0 +0
2023-01-19 2023-01-17 0.157 0 +0
2023-01-18 2023-01-16 0.166 0 +0
2023-01-17 2023-01-13 0.166 0 +0
2023-01-16 2023-01-12 0.166 0 +0
2023-01-13 2023-01-11 0.165 0 +0
2023-01-12 2023-01-10 0.165 0 +0
2023-01-11 2023-01-09 0.164 0 +0
2023-01-10 2023-01-06 0.164 0 +0
2023-01-09 2023-01-05 0.164 0 +0
2023-01-06 2023-01-04 0.163 0 +0
2023-01-05 2023-01-03 0.165 0 +0
2023-01-04 2022-12-30 0.165 0 +0
2023-01-03 2022-12-29 0.165 0 +0
2022-12-30 2022-12-28 0.165 0 +0
2022-12-29 2022-12-23 0.165 0 +0
2022-12-28 2022-12-22 0.165 0 +0
2022-12-23 2022-12-21 0.151 0 +0
2022-12-22 2022-12-20 0.151 0 +0
2022-12-21 2022-12-19 0.159 0 +0
2022-12-20 2022-12-16 0.151 0 +0
2022-12-19 2022-12-15 0.151 0 +0
2022-12-16 2022-12-14 0.151 0 +0
2022-12-15 2022-12-13 0.151 0 +0
2022-12-14 2022-12-12 0.151 0 +0
2022-12-13 2022-12-09 0.176 0 +0
2022-12-12 2022-12-08 0.177 0 +0
2022-12-09 2022-12-07 0.177 0 +0
2022-12-08 2022-12-06 0.177 0 +0
2022-12-07 2022-12-05 0.177 0 +0
2022-12-06 2022-12-02 0.177 0 +0
2022-12-05 2022-12-01 0.177 0 +0
2022-12-02 2022-11-30 0.177 0 +0
2022-12-01 2022-11-29 0.177 0 +0
2022-11-30 2022-11-28 0.180 0 +0
2022-11-29 2022-11-25 0.180 0 +0
2022-11-28 2022-11-24 0.180 0 +0
2022-11-25 2022-11-23 0.158 0 +0
2022-11-24 2022-11-22 0.158 0 +0
2022-11-23 2022-11-21 0.158 0 +0
2022-11-22 2022-11-18 0.158 0 +0
2022-11-21 2022-11-17 0.158 0 +0
2022-11-18 2022-11-16 0.158 0 +0
2022-11-17 2022-11-15 0.158 0 +0
2022-11-16 2022-11-14 0.158 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.130 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.130 0 +0
2022-11-09 2022-11-07 0.128 0 +0
2022-11-08 2022-11-04 0.128 0 +0
2022-11-07 2022-11-03 0.128 0 +0
2022-11-04 2022-11-02 0.145 0 +0
2022-11-03 2022-11-01 0.140 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.128 0 +0
2022-10-31 2022-10-27 0.140 0 +0
2022-10-28 2022-10-26 0.140 0 +0
2022-10-27 2022-10-25 0.140 0 +0
2022-10-26 2022-10-24 0.134 0 +0
2022-10-25 2022-10-21 0.134 0 +0
2022-10-24 2022-10-20 0.134 0 +0
2022-10-21 2022-10-19 0.134 0 +0
2022-10-20 2022-10-18 0.134 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.134 0 +0
2022-10-17 2022-10-13 0.134 0 +0
2022-10-14 2022-10-12 0.134 0 +0
2022-10-13 2022-10-11 0.134 0 +0
2022-10-12 2022-10-10 0.134 0 +0
2022-10-11 2022-10-07 0.134 0 +0
2022-10-10 2022-10-06 0.134 0 +0
2022-10-07 2022-10-05 0.134 0 +0
2022-10-06 2022-10-03 0.134 0 +0
2022-10-05 2022-09-30 0.134 0 +0
2022-10-03 2022-09-29 0.128 0 +0
2022-09-30 2022-09-28 0.128 0 +0
2022-09-29 2022-09-27 0.128 0 +0
2022-09-28 2022-09-26 0.128 0 +0
2022-09-27 2022-09-23 0.128 0 +0
2022-09-26 2022-09-22 0.134 0 +0
2022-09-23 2022-09-21 0.140 0 +0
2022-09-22 2022-09-20 0.140 0 +0
2022-09-21 2022-09-19 0.146 0 +0
2022-09-20 2022-09-16 0.146 0 +0
2022-09-19 2022-09-15 0.146 0 +0
2022-09-16 2022-09-14 0.146 0 +0
2022-09-15 2022-09-13 0.146 0 +0
2022-09-14 2022-09-09 0.146 0 +0
2022-09-13 2022-09-08 0.146 0 +0
2022-09-09 2022-09-07 0.146 0 +0
2022-09-08 2022-09-06 0.146 0 +0
2022-09-07 2022-09-05 0.146 0 +0
2022-09-06 2022-09-02 0.146 0 +0
2022-09-05 2022-09-01 0.146 0 +0
2022-09-02 2022-08-31 0.146 0 +0
2022-09-01 2022-08-30 0.146 0 +0
2022-08-31 2022-08-29 0.146 0 +0
2022-08-30 2022-08-26 0.146 0 +0
2022-08-29 2022-08-25 0.146 0 +0
2022-08-26 2022-08-24 0.146 0 +0
2022-08-25 2022-08-23 0.146 0 +0
2022-08-24 2022-08-22 0.146 0 +0
2022-08-23 2022-08-19 0.146 0 +0
2022-08-22 2022-08-18 0.146 0 +0
2022-08-19 2022-08-17 0.146 0 +0
2022-08-18 2022-08-16 0.146 0 +0
2022-08-17 2022-08-15 0.171 0 +0
2022-08-16 2022-08-12 0.171 0 +0
2022-08-15 2022-08-11 0.171 0 +0
2022-08-12 2022-08-10 0.171 0 +0
2022-08-11 2022-08-09 0.171 0 +0
2022-08-10 2022-08-08 0.171 0 +0
2022-08-09 2022-08-05 0.171 0 +0
2022-08-08 2022-08-04 0.171 0 +0
2022-08-05 2022-08-03 0.171 0 +0
2022-08-04 2022-08-02 0.171 0 +0
2022-08-03 2022-08-01 0.171 0 +0
2022-08-02 2022-07-29 0.171 0 +0
2022-08-01 2022-07-28 0.171 0 +0
2022-07-29 2022-07-27 0.171 0 +0
2022-07-28 2022-07-26 0.171 0 +0
2022-07-27 2022-07-25 0.171 0 +0
2022-07-26 2022-07-22 0.171 0 +0
2022-07-25 2022-07-21 0.171 0 +0
2022-07-22 2022-07-20 0.171 0 +0
2022-07-21 2022-07-19 0.171 0 +0
2022-07-20 2022-07-18 0.171 0 +0
2022-07-19 2022-07-15 0.171 0 +0
2022-07-18 2022-07-14 0.171 0 +0
2022-07-15 2022-07-13 0.171 0 +0
2022-07-14 2022-07-12 0.171 0 +0
2022-07-13 2022-07-11 0.175 0 +0
2022-07-12 2022-07-08 0.175 0 +0
2022-07-11 2022-07-07 0.175 0 +0
2022-07-08 2022-07-06 0.175 0 +0
2022-07-07 2022-07-05 0.175 0 +0
2022-07-06 2022-07-04 0.171 0 +0
2022-07-05 2022-06-30 0.171 0 +0
2022-07-04 2022-06-29 0.171 0 +0
2022-06-30 2022-06-28 0.168 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.158 0 +0
2022-06-23 2022-06-21 0.158 0 +0
2022-06-22 2022-06-20 0.158 0 +0
2022-06-21 2022-06-17 0.158 0 +0
2022-06-20 2022-06-16 0.158 0 +0
2022-06-17 2022-06-15 0.158 0 +0
2022-06-16 2022-06-14 0.151 0 +0
2022-06-15 2022-06-13 0.151 0 +0
2022-06-14 2022-06-10 0.151 0 +0
2022-06-13 2022-06-09 0.149 0 +0
2022-06-10 2022-06-08 0.149 0 +0
2022-06-09 2022-06-07 0.149 0 +0
2022-06-08 2022-06-06 0.149 0 +0
2022-06-07 2022-06-02 0.149 0 +0
2022-06-06 2022-06-01 0.149 0 +0
2022-06-02 2022-05-31 0.149 0 +0
2022-06-01 2022-05-30 0.149 0 +0
2022-05-31 2022-05-27 0.149 0 +0
2022-05-30 2022-05-26 0.149 0 +0
2022-05-27 2022-05-25 0.149 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.155 0 +0
2022-05-12 2022-05-10 0.163 0 +0
2022-05-11 2022-05-06 0.163 0 +0
2022-05-10 2022-05-05 0.163 0 +0
2022-05-06 2022-05-04 0.163 0 +0
2022-05-05 2022-05-03 0.163 0 +0
2022-05-04 2022-04-29 0.163 0 +0
2022-05-03 2022-04-28 0.163 0 +0
2022-04-29 2022-04-27 0.163 0 +0
2022-04-28 2022-04-26 0.163 0 +0
2022-04-27 2022-04-25 0.163 0 +0
2022-04-26 2022-04-22 0.163 0 +0
2022-04-25 2022-04-21 0.163 0 +0
2022-04-22 2022-04-20 0.163 0 +0
2022-04-21 2022-04-19 0.163 0 +0
2022-04-20 2022-04-14 0.163 0 +0
2022-04-19 2022-04-13 0.163 0 +0
2022-04-14 2022-04-12 0.163 0 +0
2022-04-13 2022-04-11 0.163 0 +0
2022-04-12 2022-04-08 0.163 0 +0
2022-04-11 2022-04-07 0.163 0 +0
2022-04-08 2022-04-06 0.163 0 +0
2022-04-07 2022-04-04 0.163 0 +0
2022-04-06 2022-04-01 0.163 0 +0
2022-04-04 2022-03-31 0.163 0 +0
2022-04-01 2022-03-30 0.163 0 +0
2022-03-31 2022-03-29 0.163 0 +0
2022-03-30 2022-03-28 0.163 0 +0
2022-03-29 2022-03-25 0.163 0 +0
2022-03-28 2022-03-24 0.145 0 +0
2022-03-25 2022-03-23 0.145 0 +0
2022-03-24 2022-03-22 0.145 0 +0
2022-03-23 2022-03-21 0.145 0 +0
2022-03-22 2022-03-18 0.158 0 +0
2022-03-21 2022-03-17 0.146 0 +0
2022-03-18 2022-03-16 0.145 0 +0
2022-03-17 2022-03-15 0.146 0 +0
2022-03-16 2022-03-14 0.146 0 +0
2022-03-15 2022-03-11 0.158 0 +0
2022-03-14 2022-03-10 0.158 0 +0
2022-03-11 2022-03-09 0.158 0 +0
2022-03-10 2022-03-08 0.158 0 +0
2022-03-09 2022-03-07 0.158 0 +0
2022-03-08 2022-03-04 0.158 0 +0
2022-03-07 2022-03-03 0.162 0 +0
2022-03-04 2022-03-02 0.162 0 +0
2022-03-03 2022-03-01 0.170 0 +0
2022-03-02 2022-02-28 0.170 0 +0
2022-03-01 2022-02-25 0.170 0 +0
2022-02-28 2022-02-24 0.170 0 +0
2022-02-25 2022-02-23 0.170 0 +0
2022-02-24 2022-02-22 0.170 0 +0
2022-02-23 2022-02-21 0.170 0 +0
2022-02-22 2022-02-18 0.170 0 +0
2022-02-21 2022-02-17 0.170 0 +0
2022-02-18 2022-02-16 0.171 0 +0
2022-02-17 2022-02-15 0.191 0 +0
2022-02-16 2022-02-14 0.170 0 +0
2022-02-15 2022-02-11 0.170 0 +0
2022-02-14 2022-02-10 0.174 0 +0
2022-02-11 2022-02-09 0.174 0 +0
2022-02-10 2022-02-08 0.174 0 +0
2022-02-09 2022-02-07 0.174 0 +0
2022-02-08 2022-02-04 0.174 0 +0
2022-02-07 2022-01-31 0.174 0 +0
2022-02-04 2022-01-27 0.168 0 +0
2022-01-28 2022-01-26 0.168 0 +0
2022-01-27 2022-01-25 0.168 0 +0
2022-01-26 2022-01-24 0.168 0 +0
2022-01-25 2022-01-21 0.168 0 +0
2022-01-24 2022-01-20 0.168 0 +0
2022-01-21 2022-01-19 0.168 0 +0
2022-01-20 2022-01-18 0.168 0 +0
2022-01-19 2022-01-17 0.168 0 +0
2022-01-18 2022-01-14 0.171 0 +0
2022-01-17 2022-01-13 0.171 0 +0
2022-01-14 2022-01-12 0.171 0 +0
2022-01-13 2022-01-11 0.191 0 +0
2022-01-12 2022-01-10 0.191 0 +0
2022-01-11 2022-01-07 0.191 0 +0
2022-01-10 2022-01-06 0.191 0 +0
2022-01-07 2022-01-05 0.191 0 +0
2022-01-06 2022-01-04 0.191 0 +0
2022-01-05 2022-01-03 0.191 0 +0
2022-01-04 2021-12-31 0.191 0 +0
2022-01-03 2021-12-29 0.191 0 +0
2021-12-30 2021-12-28 0.191 0 +0
2021-12-29 2021-12-24 0.191 0 +0
2021-12-28 2021-12-22 0.192 0 +0
2021-12-23 2021-12-21 0.192 0 +0
2021-12-22 2021-12-20 0.192 0 +0
2021-12-21 2021-12-17 0.192 0 +0
2021-12-20 2021-12-16 0.192 0 +0
2021-12-17 2021-12-15 0.207 0 +0
2021-12-16 2021-12-14 0.208 0 +0
2021-12-15 2021-12-13 0.208 0 +0
2021-12-14 2021-12-10 0.208 0 +0
2021-12-13 2021-12-09 0.208 0 +0
2021-12-10 2021-12-08 0.208 0 +0
2021-12-09 2021-12-07 0.208 0 +0
2021-12-08 2021-12-06 0.176 0 +0
2021-12-07 2021-12-03 0.176 0 +0
2021-12-06 2021-12-02 0.174 0 +0
2021-12-03 2021-12-01 0.176 0 +0
2021-12-02 2021-11-30 0.176 0 +0
2021-12-01 2021-11-29 0.176 0 +0
2021-11-30 2021-11-26 0.176 0 +0
2021-11-29 2021-11-25 0.176 0 +0
2021-11-26 2021-11-24 0.176 0 +0
2021-11-25 2021-11-23 0.184 0 +0
2021-11-24 2021-11-22 0.184 0 +0
2021-11-23 2021-11-19 0.180 0 +0
2021-11-22 2021-11-18 0.180 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.179 0 +0
2021-11-17 2021-11-15 0.179 0 +0
2021-11-16 2021-11-12 0.179 0 +0
2021-11-15 2021-11-11 0.179 0 +0
2021-11-12 2021-11-10 0.179 0 +0
2021-11-11 2021-11-09 0.195 0 +0
2021-11-10 2021-11-08 0.195 0 +0
2021-11-09 2021-11-05 0.195 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.195 0 +0
2021-11-04 2021-11-02 0.204 0 +0
2021-11-03 2021-11-01 0.204 0 +0
2021-11-02 2021-10-29 0.204 0 +0
2021-11-01 2021-10-28 0.204 0 +0
2021-10-29 2021-10-27 0.184 0 +0
2021-10-28 2021-10-26 0.184 0 +0
2021-10-27 2021-10-25 0.184 0 +0
2021-10-26 2021-10-22 0.191 0 +0
2021-10-25 2021-10-21 0.183 0 +0
2021-10-22 2021-10-20 0.183 0 +0
2021-10-21 2021-10-19 0.183 0 +0
2021-10-20 2021-10-18 0.183 0 +0
2021-10-19 2021-10-15 0.187 0 +0
2021-10-18 2021-10-12 0.180 0 +0
2021-10-15 2021-10-11 0.184 0 +0
2021-10-12 2021-10-08 0.197 0 +0
2021-10-11 2021-10-07 0.197 0 +0
2021-10-08 2021-10-06 0.197 0 +0
2021-10-07 2021-10-05 0.184 0 +0
2021-10-06 2021-10-04 0.184 0 +0
2021-10-05 2021-09-30 0.184 0 +0
2021-10-04 2021-09-29 0.195 0 +0
2021-09-30 2021-09-28 0.195 0 +0
2021-09-29 2021-09-27 0.195 0 +0
2021-09-28 2021-09-24 0.180 0 +0
2021-09-27 2021-09-23 0.182 0 +0
2021-09-24 2021-09-21 0.184 0 +0
2021-09-23 2021-09-20 0.184 0 +0
2021-09-21 2021-09-17 0.211 0 +0
2021-09-20 2021-09-16 0.211 0 +0
2021-09-17 2021-09-15 0.211 0 +0
2021-09-16 2021-09-14 0.197 0 +0
2021-09-15 2021-09-13 0.197 0 +0
2021-09-14 2021-09-10 0.197 0 +0
2021-09-13 2021-09-09 0.197 0 +0
2021-09-10 2021-09-08 0.197 0 +0
2021-09-09 2021-09-07 0.197 0 +0
2021-09-08 2021-09-06 0.197 0 +0
2021-09-07 2021-09-03 0.197 0 +0
2021-09-06 2021-09-02 0.203 0 +0
2021-09-03 2021-09-01 0.190 0 +0
2021-09-02 2021-08-31 0.193 0 +0
2021-09-01 2021-08-30 0.216 0 +0
2021-08-31 2021-08-27 0.213 0 +0
2021-08-30 2021-08-26 0.213 0 +0
2021-08-27 2021-08-25 0.217 0 +0
2021-08-26 2021-08-24 0.218 0 +0
2021-08-25 2021-08-23 0.211 0 +0
2021-08-24 2021-08-20 0.211 0 +0
2021-08-23 2021-08-19 0.211 0 +0
2021-08-20 2021-08-18 0.211 0 +0
2021-08-19 2021-08-17 0.211 0 +0
2021-08-18 2021-08-16 0.238 0 +0
2021-08-17 2021-08-13 0.238 0 +0
2021-08-16 2021-08-12 0.257 0 +0
2021-08-13 2021-08-11 0.257 0 +0
2021-08-12 2021-08-10 0.257 0 +0
2021-08-11 2021-08-09 0.257 0 +0
2021-08-10 2021-08-06 0.249 0 +0
2021-08-09 2021-08-05 0.249 0 +0
2021-08-06 2021-08-04 0.249 0 +0
2021-08-05 2021-08-03 0.249 0 +0
2021-08-04 2021-08-02 0.249 0 +0
2021-08-03 2021-07-30 0.249 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.241 0 +0
2021-07-29 2021-07-27 0.241 0 +0
2021-07-28 2021-07-26 0.241 0 +0
2021-07-27 2021-07-23 0.241 0 +0
2021-07-26 2021-07-22 0.252 0 +0
2021-07-23 2021-07-21 0.238 0 +0
2021-07-22 2021-07-20 0.238 0 +0
2021-07-21 2021-07-19 0.249 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.245 0 +0
2021-07-15 2021-07-13 0.249 0 +0
2021-07-14 2021-07-12 0.249 0 +0
2021-07-13 2021-07-09 0.249 0 +0
2021-07-12 2021-07-08 0.249 0 +0
2021-07-09 2021-07-07 0.249 0 +0
2021-07-08 2021-07-06 0.245 0 +0
2021-07-07 2021-07-05 0.245 0 +0
2021-07-06 2021-07-02 0.263 0 +0
2021-07-05 2021-06-30 0.245 0 +0
2021-07-02 2021-06-29 0.246 0 +0
2021-06-30 2021-06-28 0.245 0 +0
2021-06-29 2021-06-25 0.249 0 +0
2021-06-28 2021-06-24 0.250 0 +0
2021-06-25 2021-06-23 0.250 0 +0
2021-06-24 2021-06-22 0.242 0 +0
2021-06-23 2021-06-21 0.242 0 +0
2021-06-22 2021-06-18 0.242 0 +0
2021-06-21 2021-06-17 0.245 0 +0
2021-06-18 2021-06-16 0.235 0 +0
2021-06-17 2021-06-15 0.245 0 +0
2021-06-16 2021-06-11 0.245 0 +0
2021-06-15 2021-06-10 0.252 0 +0
2021-06-11 2021-06-09 0.252 0 +0
2021-06-10 2021-06-08 0.252 0 +0
2021-06-09 2021-06-07 0.250 0 +0
2021-06-08 2021-06-04 0.231 0 +0
2021-06-07 2021-06-03 0.224 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.235 0 +0
2021-06-02 2021-05-31 0.238 0 +0
2021-06-01 2021-05-28 0.225 0 +0
2021-05-31 2021-05-27 0.227 0 +0
2021-05-28 2021-05-26 0.227 0 +0
2021-05-27 2021-05-25 0.227 0 +0
2021-05-26 2021-05-24 0.225 0 +0
2021-05-25 2021-05-21 0.222 0 +0
2021-05-24 2021-05-20 0.232 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.225 0 +0
2021-05-18 2021-05-14 0.225 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.227 0 +0
2021-05-13 2021-05-11 0.217 0 +0
2021-05-12 2021-05-10 0.245 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.236 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.204 0 +0
2021-05-05 2021-05-03 0.203 0 +0
2021-05-04 2021-04-30 0.203 0 +0
2021-05-03 2021-04-29 0.201 0 +0
2021-04-30 2021-04-28 0.197 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.192 0 +0
2021-04-26 2021-04-22 0.199 0 +0
2021-04-23 2021-04-21 0.199 0 +0
2021-04-22 2021-04-20 0.197 0 +0
2021-04-21 2021-04-19 0.193 0 +0
2021-04-20 2021-04-16 0.201 0 +0
2021-04-19 2021-04-15 0.197 0 +0
2021-04-16 2021-04-14 0.189 0 +0
2021-04-15 2021-04-13 0.199 0 +0
2021-04-14 2021-04-12 0.204 0 +0
2021-04-13 2021-04-09 0.197 0 +0
2021-04-12 2021-04-08 0.197 0 +0
2021-04-09 2021-04-07 0.189 0 +0
2021-04-08 2021-04-01 0.197 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.207 0 +0
2021-03-31 2021-03-29 0.217 0 +0
2021-03-30 2021-03-26 0.196 0 +0
2021-03-29 2021-03-25 0.182 0 +0
2021-03-26 2021-03-24 0.182 0 +0
2021-03-25 2021-03-23 0.192 0 +0
2021-03-24 2021-03-22 0.192 0 +0
2021-03-23 2021-03-19 0.190 0 +0
2021-03-22 2021-03-18 0.197 0 +0
2021-03-19 2021-03-17 0.190 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.185 0 +0
2021-03-16 2021-03-12 0.187 0 +0
2021-03-15 2021-03-11 0.187 0 +0
2021-03-12 2021-03-10 0.187 0 +0
2021-03-11 2021-03-09 0.187 0 +0
2021-03-10 2021-03-08 0.187 0 +0
2021-03-09 2021-03-05 0.189 0 +0
2021-03-08 2021-03-04 0.194 0 +0
2021-03-05 2021-03-03 0.194 0 +0
2021-03-04 2021-03-02 0.193 0 +0
2021-03-03 2021-03-01 0.206 0 +0
2021-03-02 2021-02-26 0.206 0 +0
2021-03-01 2021-02-25 0.192 0 +0
2021-02-26 2021-02-24 0.208 0 +0
2021-02-25 2021-02-23 0.194 0 +0
2021-02-24 2021-02-22 0.186 0 +0
2021-02-23 2021-02-19 0.203 0 +0
2021-02-22 2021-02-18 0.190 0 +0
2021-02-19 2021-02-17 0.190 0 +0
2021-02-18 2021-02-16 0.190 0 +0
2021-02-17 2021-02-11 0.199 0 +0
2021-02-16 2021-02-09 0.199 0 +0
2021-02-10 2021-02-08 0.199 0 +0
2021-02-09 2021-02-05 0.199 0 +0
2021-02-08 2021-02-04 0.199 0 +0
2021-02-05 2021-02-03 0.199 0 +0
2021-02-04 2021-02-02 0.203 0 +0
2021-02-03 2021-02-01 0.183 0 +0
2021-02-02 2021-01-29 0.183 0 +0
2021-02-01 2021-01-28 0.183 0 +0
2021-01-29 2021-01-27 0.183 0 +0
2021-01-28 2021-01-26 0.206 0 +0
2021-01-27 2021-01-25 0.183 0 +0
2021-01-26 2021-01-22 0.196 0 +0
2021-01-25 2021-01-21 0.196 0 +0
2021-01-22 2021-01-20 0.182 0 +0
2021-01-21 2021-01-19 0.182 0 +0
2021-01-20 2021-01-18 0.182 0 +0
2021-01-19 2021-01-15 0.182 0 +0
2021-01-18 2021-01-14 0.189 0 +0
2021-01-15 2021-01-13 0.196 0 +0
2021-01-14 2021-01-12 0.196 0 +0
2021-01-13 2021-01-11 0.196 0 +0
2021-01-12 2021-01-08 0.196 0 +0
2021-01-11 2021-01-07 0.196 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.189 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.185 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.180 0 +0
2020-12-29 2020-12-24 0.182 0 +0
2020-12-28 2020-12-22 0.182 0 +0
2020-12-23 2020-12-21 0.182 0 +0
2020-12-22 2020-12-18 0.182 0 +0
2020-12-21 2020-12-17 0.187 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.187 0 +0
2020-12-16 2020-12-14 0.187 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.187 0 +0
2020-12-11 2020-12-09 0.187 0 +0
2020-12-10 2020-12-08 0.208 0 +0
2020-12-09 2020-12-07 0.217 0 +0
2020-12-08 2020-12-04 0.175 0 +0
2020-12-07 2020-12-03 0.175 0 +0
2020-12-04 2020-12-02 0.175 0 +0
2020-12-03 2020-12-01 0.175 0 +0
2020-12-02 2020-11-30 0.171 0 +0
2020-12-01 2020-11-27 0.175 0 +0
2020-11-30 2020-11-26 0.175 0 +0
2020-11-27 2020-11-25 0.175 0 +0
2020-11-26 2020-11-24 0.175 0 +0
2020-11-25 2020-11-23 0.172 0 +0
2020-11-24 2020-11-20 0.172 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.176 0 +0
2020-11-19 2020-11-17 0.176 0 +0
2020-11-18 2020-11-16 0.176 0 +0
2020-11-17 2020-11-13 0.176 0 +0
2020-11-16 2020-11-12 0.176 0 +0
2020-11-13 2020-11-11 0.176 0 +0
2020-11-12 2020-11-10 0.176 0 +0
2020-11-11 2020-11-09 0.176 0 +0
2020-11-10 2020-11-06 0.182 0 +0
2020-11-09 2020-11-05 0.182 0 +0
2020-11-06 2020-11-04 0.179 0 +0
2020-11-05 2020-11-03 0.179 0 +0
2020-11-04 2020-11-02 0.179 0 +0
2020-11-03 2020-10-30 0.179 0 +0
2020-11-02 2020-10-29 0.196 0 +0
2020-10-30 2020-10-28 0.196 0 +0
2020-10-29 2020-10-27 0.196 0 +0
2020-10-28 2020-10-23 0.175 0 +0
2020-10-27 2020-10-22 0.175 0 +0
2020-10-23 2020-10-21 0.182 0 +0
2020-10-22 2020-10-20 0.189 0 +0
2020-10-21 2020-10-19 0.189 0 +0
2020-10-20 2020-10-16 0.196 0 +0
2020-10-19 2020-10-15 0.196 0 +0
2020-10-16 2020-10-14 0.196 0 +0
2020-10-15 2020-10-12 0.196 0 +0
2020-10-14 2020-10-09 0.196 0 +0
2020-10-12 2020-10-08 0.196 0 +0
2020-10-09 2020-10-07 0.196 0 +0
2020-10-08 2020-10-06 0.183 0 +0
2020-10-07 2020-10-05 0.175 0 +0
2020-10-06 2020-09-30 0.171 0 +0
2020-10-05 2020-09-29 0.169 0 +0
2020-09-30 2020-09-28 0.168 0 +0
2020-09-29 2020-09-25 0.168 0 +0
2020-09-28 2020-09-24 0.172 0 +0
2020-09-25 2020-09-23 0.172 0 +0
2020-09-24 2020-09-22 0.172 0 +0
2020-09-23 2020-09-21 0.172 0 +0
2020-09-22 2020-09-18 0.180 0 +0
2020-09-21 2020-09-17 0.180 0 +0
2020-09-18 2020-09-16 0.182 0 +0
2020-09-17 2020-09-15 0.182 0 +0
2020-09-16 2020-09-14 0.179 0 +0
2020-09-15 2020-09-11 0.179 0 +0
2020-09-14 2020-09-10 0.179 0 +0
2020-09-11 2020-09-09 0.179 0 +0
2020-09-10 2020-09-08 0.179 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.185 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.180 0 +0
2020-09-02 2020-08-31 0.180 0 +0
2020-09-01 2020-08-28 0.180 0 +0
2020-08-31 2020-08-27 0.179 0 +0
2020-08-28 2020-08-26 0.179 0 +0
2020-08-27 2020-08-25 0.182 0 +0
2020-08-26 2020-08-24 0.182 0 +0
2020-08-25 2020-08-21 0.182 0 +0
2020-08-24 2020-08-20 0.182 0 +0
2020-08-21 2020-08-19 0.189 0 +0
2020-08-20 2020-08-18 0.189 0 +0
2020-08-19 2020-08-17 0.189 0 +0
2020-08-18 2020-08-14 0.189 0 +0
2020-08-17 2020-08-13 0.189 0 +0
2020-08-14 2020-08-12 0.189 0 +0
2020-08-13 2020-08-11 0.196 0 +0
2020-08-12 2020-08-10 0.189 0 +0
2020-08-11 2020-08-07 0.189 0 +0
2020-08-10 2020-08-06 0.189 0 +0
2020-08-07 2020-08-05 0.189 0 +0
2020-08-06 2020-08-04 0.189 0 +0
2020-08-05 2020-08-03 0.189 0 +0
2020-08-04 2020-07-31 0.189 0 +0
2020-08-03 2020-07-30 0.189 0 +0
2020-07-31 2020-07-29 0.189 0 +0
2020-07-30 2020-07-28 0.189 0 +0
2020-07-29 2020-07-27 0.189 0 +0
2020-07-28 2020-07-24 0.189 0 +0
2020-07-27 2020-07-23 0.193 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.175 0 +0
2020-07-22 2020-07-20 0.182 0 +0
2020-07-21 2020-07-17 0.182 0 +0
2020-07-20 2020-07-16 0.182 0 +0
2020-07-17 2020-07-15 0.182 0 +0
2020-07-16 2020-07-14 0.182 0 +0
2020-07-15 2020-07-13 0.182 0 +0
2020-07-14 2020-07-10 0.196 0 +0
2020-07-13 2020-07-09 0.196 0 +0
2020-07-10 2020-07-08 0.196 0 +0
2020-07-09 2020-07-07 0.185 0 +0
2020-07-08 2020-07-06 0.185 0 +0
2020-07-07 2020-07-03 0.185 0 +0
2020-07-06 2020-07-02 0.185 0 +0
2020-07-03 2020-06-30 0.185 0 +0
2020-07-02 2020-06-29 0.200 0 +0
2020-06-30 2020-06-26 0.203 0 +0
2020-06-29 2020-06-24 0.203 0 +0
2020-06-26 2020-06-23 0.197 0 +0
2020-06-24 2020-06-22 0.249 0 +0
2020-06-23 2020-06-19 0.210 0 +0
2020-06-22 2020-06-18 0.182 0 +0
2020-06-19 2020-06-17 0.176 0 +0
2020-06-18 2020-06-16 0.189 0 +0
2020-06-17 2020-06-15 0.182 0 +0
2020-06-16 2020-06-12 0.182 0 +0
2020-06-15 2020-06-11 0.189 0 +0
2020-06-12 2020-06-10 0.189 0 +0
2020-06-11 2020-06-09 0.189 0 +0
2020-06-10 2020-06-08 0.189 0 +0
2020-06-09 2020-06-05 0.189 0 +0
2020-06-08 2020-06-04 0.189 0 +0
2020-06-05 2020-06-03 0.203 0 +0
2020-06-04 2020-06-02 0.185 0 +0
2020-06-03 2020-06-01 0.196 0 +0
2020-06-02 2020-05-29 0.204 0 +0
2020-06-01 2020-05-28 0.204 0 +0
2020-05-29 2020-05-27 0.224 0 +0
2020-05-28 2020-05-26 0.224 0 +0
2020-05-27 2020-05-25 0.203 0 +0
2020-05-26 2020-05-22 0.203 0 +0
2020-05-25 2020-05-21 0.203 0 +0
2020-05-22 2020-05-20 0.203 0 +0
2020-05-21 2020-05-19 0.203 0 +0
2020-05-20 2020-05-18 0.203 0 +0
2020-05-19 2020-05-15 0.203 0 +0
2020-05-18 2020-05-14 0.199 0 +0
2020-05-15 2020-05-13 0.210 0 +0
2020-05-14 2020-05-12 0.210 0 +0
2020-05-13 2020-05-11 0.210 0 +0
2020-05-12 2020-05-08 0.210 0 +0
2020-05-11 2020-05-07 0.210 0 +0
2020-05-08 2020-05-06 0.210 0 +0
2020-05-07 2020-05-05 0.210 0 +0
2020-05-06 2020-05-04 0.210 0 +0
2020-05-05 2020-04-29 0.210 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.217 0 +0
2020-04-28 2020-04-24 0.217 0 +0
2020-04-27 2020-04-23 0.217 0 +0
2020-04-24 2020-04-22 0.217 0 +0
2020-04-23 2020-04-21 0.217 0 +0
2020-04-22 2020-04-20 0.217 0 +0
2020-04-21 2020-04-17 0.217 0 -21,453
2016-05-10 2016-05-06 0.699 21,453 -42,905 0.00% 15,000
2016-05-06 2016-05-04 0.741 64,358 -42,906 0.01% 47,700
2015-09-11 2015-09-09 0.524 107,264 +71,509 0.01% 56,250
2015-06-30 2015-06-26 1.021 35,755 -71,509 0.00% 36,500
2015-06-29 2015-06-25 1.091 107,264 -71,509 0.01% 117,000
2015-06-22 2015-06-18 0.965 178,773 +143,018 0.02% 172,500
2015-06-15 2015-06-11 1.091 35,755 -143,018 0.00% 39,000
2015-06-05 2015-06-03 0.783 178,773 +71,509 0.02% 140,000
2015-06-01 2015-05-28 0.867 107,264 +71,509 0.01% 93,000
2015-05-22 2015-05-20 0.727 35,755 -64,358 0.00% 26,000
2015-05-14 2015-05-12 0.727 100,113 +64,358 0.01% 72,800
2015-01-05 2014-12-31 0.699 35,755 +723 0.00% 25,005
2014-08-26 2014-08-22 0.872 35,032 +1,187 0.00% 30,535
2014-03-06 2014-03-04 0.857 33,845 -40,614 0.00% 29,000
2014-01-06 2014-01-02 0.946 74,459 +41,706 0.01% 70,474
2013-12-13 2013-12-11 0.931 32,753 -13,101 0.00% 30,500
2013-10-03 2013-09-30 0.931 45,854 +13,101 0.01% 42,700
2013-08-30 2013-08-28 0.931 32,753 -43,234 0.00% 30,500
2013-08-20 2013-08-16 1.049 75,987 +4,092 0.01% 79,691
2013-07-08 2013-07-04 0.984 71,895 +40,906 0.01% 70,760
2013-01-09 2013-01-07 1.033 30,989 -43,386 0.00% 32,000
2012-12-27 2012-12-20 1.001 74,375 +2,480 0.01% 74,483
2012-12-11 2012-12-07 0.968 71,895 +41,939 0.01% 69,600
2012-08-14 2012-08-10 1.090 29,956 +1,964 0.00% 32,640
2012-02-09 2012-02-07 1.000 27,992 -22,394 0.00% 28,000
2011-12-29 2011-12-23 1.019 50,386 +1,832 0.01% 51,368
2011-11-03 2011-11-01 0.982 48,554 -161,845 0.01% 47,700
2011-11-02 2011-10-31 1.001 210,399 +80,923 0.03% 210,600
2011-11-01 2011-10-28 0.964 129,476 -53,949 0.02% 124,800
2011-10-31 2011-10-27 0.927 183,425 +134,871 0.03% 170,000
2011-10-17 2011-10-13 0.890 48,554 +10,790 0.01% 43,200
2011-09-05 2011-09-01 1.019 37,764 +21,579 0.01% 38,500
2011-08-16 2011-08-12 1.243 16,185 +736 0.00% 20,115
2011-07-18 2011-07-14 1.437 15,449 -102,992 0.00% 22,200
2011-04-06 2011-04-01 1.320 118,441 -154,489 0.02% 156,400
2011-04-01 2011-03-30 1.320 272,930 +102,993 0.05% 360,400
2011-02-18 2011-02-16 1.961 169,937 -20,599 0.03% 333,299
2011-02-11 2011-02-09 1.922 190,536 +20,599 0.03% 366,300
2011-01-28 2011-01-26 2.000 169,937 -63,856 0.03% 339,899
2011-01-25 2011-01-21 1.961 233,793 +12,359 0.04% 458,540
2011-01-21 2011-01-19 2.058 221,434 -51,496 0.04% 455,801
2011-01-20 2011-01-18 2.097 272,930 +51,496 0.05% 572,400
2011-01-19 2011-01-17 2.214 221,434 +51,497 0.04% 490,201
2011-01-18 2011-01-14 2.117 169,937 -20,599 0.03% 359,699
2011-01-17 2011-01-13 2.039 190,536 -314,127 0.03% 388,500
2011-01-14 2011-01-12 2.117 504,663 -154,488 0.08% 1,068,200
2011-01-13 2011-01-11 1.942 659,151 +159,638 0.11% 1,279,999
2011-01-12 2011-01-10 2.039 499,513 +20,598 0.08% 1,018,500
2011-01-10 2011-01-06 1.748 478,915 +102,993 0.08% 837,001
2011-01-07 2011-01-05 1.767 375,922 -102,993 0.06% 664,299
2011-01-06 2011-01-04 1.748 478,915 -51,496 0.08% 837,001
2010-12-30 2010-12-28 1.728 530,411 -38,420 0.09% 916,700
2010-12-29 2010-12-24 1.808 568,831 -100,678 0.10% 1,028,301
2010-12-22 2010-12-20 1.808 669,509 +201,356 0.11% 1,210,301
2010-12-21 2010-12-17 1.867 468,153 -89,603 0.08% 874,201
2010-12-20 2010-12-16 1.828 557,756 +89,603 0.10% 1,019,360
2010-12-16 2010-12-14 1.689 468,153 +100,678 0.08% 790,501
2010-12-14 2010-12-10 1.569 367,475 -50,339 0.06% 576,701
2010-12-13 2010-12-09 1.569 417,814 +50,339 0.07% 655,701
2010-12-10 2010-12-08 1.589 367,475 +50,339 0.06% 584,001
2010-12-09 2010-12-07 1.629 317,136 -100,678 0.05% 516,601
2010-12-08 2010-12-06 1.530 417,814 +100,678 0.07% 639,101
2010-12-07 2010-12-03 1.589 317,136 -291,966 0.05% 504,001
2010-12-02 2010-11-30 1.410 609,102 +196,322 0.10% 859,100
2010-12-01 2010-11-29 1.410 412,780 +55,373 0.07% 582,200
2010-11-29 2010-11-25 1.470 357,407 -70,474 0.06% 525,400
2010-11-24 2010-11-22 1.410 427,881 +50,339 0.07% 603,499
2010-11-22 2010-11-18 1.410 377,542 -151,017 0.06% 532,499
2010-11-18 2010-11-16 1.371 528,559 -85,577 0.09% 724,499
2010-11-17 2010-11-15 1.331 614,136 -271,830 0.10% 817,400
2010-11-15 2010-11-11 1.430 885,966 +25,169 0.15% 1,267,200
2010-11-12 2010-11-10 1.470 860,797 -25,169 0.15% 1,265,400
2010-11-11 2010-11-09 1.470 885,966 +60,407 0.15% 1,302,400
2010-11-10 2010-11-08 1.470 825,559 +15,101 0.14% 1,213,599
2010-11-08 2010-11-04 1.430 810,458 +50,339 0.14% 1,159,200
2010-11-03 2010-11-01 1.490 760,119 -20,135 0.13% 1,132,500
2010-10-28 2010-10-26 1.351 780,254 +20,135 0.13% 1,054,000
2010-10-22 2010-10-20 1.430 760,119 +55,373 0.13% 1,087,200
2010-10-20 2010-10-18 1.629 704,746 -156,051 0.12% 1,148,000
2010-10-19 2010-10-15 1.192 860,797 +442,983 0.15% 1,026,000
2010-10-14 2010-10-12 1.232 417,814 +50,339 0.07% 514,600
2010-09-20 2010-09-16 1.212 367,475 -50,339 0.06% 445,300
2010-09-14 2010-09-10 1.232 417,814 +241,628 0.07% 514,600
2010-08-31 2010-08-27 1.132 176,186 -40,272 0.03% 199,499
2010-08-30 2010-08-26 1.132 216,458 -20,135 0.04% 245,100
2010-08-25 2010-08-23 1.132 236,593 +55,373 0.04% 267,900
2010-08-06 2010-08-04 1.144 181,220 +8,090 0.03% 207,252
2010-07-15 2010-07-13 1.144 173,130 -19,237 0.03% 198,000
2010-06-28 2010-06-24 1.060 192,367 +48,092 0.03% 204,000
2010-06-23 2010-06-21 1.060 144,275 +19,237 0.03% 153,000
2010-06-07 2010-06-03 1.040 125,038 -76,947 0.02% 130,000
2010-06-02 2010-05-31 1.060 201,985 +76,947 0.04% 214,200
2010-05-28 2010-05-26 1.060 125,038 -52,901 0.02% 132,600
2010-05-25 2010-05-20 1.102 177,939 +52,901 0.03% 196,100
2010-05-24 2010-05-19 1.144 125,038 +76,946 0.02% 142,999
2010-05-19 2010-05-17 1.123 48,092 -19,236 0.01% 54,000
2010-05-11 2010-05-07 1.102 67,328 -76,947 0.01% 74,200
2010-05-10 2010-05-06 1.123 144,275 +19,237 0.03% 162,000
2010-05-07 2010-05-05 1.248 125,038 -38,474 0.02% 155,999
2010-05-04 2010-04-30 1.331 163,512 +19,237 0.03% 217,600
2010-04-22 2010-04-20 1.310 144,275 -24,046 0.03% 189,000
2010-04-20 2010-04-16 1.352 168,321 +24,046 0.03% 227,500
2010-04-16 2010-04-14 1.352 144,275 +48,092 0.03% 195,000
2010-04-15 2010-04-13 1.435 96,183 -24,046 0.02% 137,999
2010-03-24 2010-03-22 1.248 120,229 +14,427 0.02% 150,000
2010-03-23 2010-03-19 1.248 105,802 +28,855 0.02% 132,000
2010-03-19 2010-03-17 1.185 76,947 -62,519 0.01% 91,200
2010-03-18 2010-03-16 1.248 139,466 +14,428 0.02% 174,000
2010-03-16 2010-03-12 1.227 125,038 +28,855 0.02% 153,399
2010-03-10 2010-03-08 1.164 96,183 -33,665 0.02% 112,000
2010-02-22 2010-02-18 1.081 129,848 +28,855 0.02% 140,400
2010-02-03 2010-02-01 1.081 100,993 +4,810 0.02% 109,200
2010-01-28 2010-01-26 1.081 96,183 +48,091 0.02% 104,000
2010-01-26 2010-01-22 1.102 48,092 -48,091 0.01% 53,000
2010-01-15 2010-01-13 1.102 96,183 +48,091 0.02% 106,000
2010-01-08 2010-01-06 1.218 48,092 +2,110 0.01% 58,569
2010-01-05 2009-12-31 1.218 45,982 -45,983 0.01% 55,999
2009-12-07 2009-12-03 1.240 91,965 +4,598 0.02% 114,000
2009-12-04 2009-12-02 1.153 87,367 +32,188 0.02% 100,700
2009-11-12 2009-11-10 1.076 55,179 -91,965 0.01% 59,400
2009-11-11 2009-11-09 1.066 147,144 -13,794 0.03% 156,800
2009-11-04 2009-11-02 1.076 160,938 +14,714 0.03% 173,249
2009-11-03 2009-10-30 1.109 146,224 +58,857 0.03% 162,180
2009-10-29 2009-10-27 1.087 87,367 -27,589 0.02% 95,000
2009-09-28 2009-09-24 1.000 114,956 -16,554 0.02% 115,000
2009-09-23 2009-09-21 1.000 131,510 +13,795 0.02% 131,560
2009-09-18 2009-09-16 1.000 117,715 -1,839 0.02% 117,760
2009-09-17 2009-09-15 0.979 119,554 +18,393 0.02% 117,000
2009-09-09 2009-09-07 1.087 101,161 +36,786 0.02% 110,000
2009-09-01 2009-08-28 0.990 64,375 +9,196 0.01% 63,700
2009-08-20 2009-08-18 1.000 55,179 -128,751 0.01% 55,200
2009-08-12 2009-08-10 1.087 183,930 +91,965 0.03% 200,000
2009-08-07 2009-08-05 1.174 91,965 +38,830 0.02% 108,000
2009-07-31 2009-07-29 1.129 53,135 -30,996 0.01% 60,000
2009-07-23 2009-07-21 1.152 84,131 +30,996 0.02% 96,900
2009-01-14 2009-01-12 0.847 53,135 -70,847 0.01% 45,000
2009-01-12 2009-01-08 0.917 123,982 +70,847 0.02% 113,707
2009-01-09 2009-01-07 0.941 53,135 +2,760 0.01% 49,997
2008-12-15 2008-12-11 0.929 50,375 -41,979 0.01% 46,800
2008-12-09 2008-12-05 0.905 92,354 +41,979 0.02% 83,600
2008-10-17 2008-10-15 1.048 50,375 -12,594 0.01% 52,800
2008-10-16 2008-10-14 1.048 62,969 -20,989 0.01% 66,000
2008-10-15 2008-10-13 0.965 83,958 +33,583 0.02% 81,000
2008-10-03 2008-09-30 1.167 50,375 -6,717 0.01% 58,800
2008-09-26 2008-09-24 1.286 57,092 +15,113 0.01% 73,440
2008-09-18 2008-09-16 1.334 41,979 -12,594 0.01% 56,000
2008-08-19 2008-08-15 1.358 54,573 -16,792 0.01% 74,100
2008-08-14 2008-08-12 1.453 71,365 +26,028 0.01% 103,701
2008-08-11 2008-08-07 1.801 45,337 +3,358 0.01% 81,666
2008-08-08 2008-08-05 1.750 41,979 +3,118 0.01% 73,457
2008-07-22 2008-07-18 1.724 38,861 -11,658 0.01% 67,001
2008-07-21 2008-07-17 1.724 50,519 -174,873 0.01% 87,100
2008-07-18 2008-07-16 1.724 225,392 +186,531 0.05% 388,600
2008-07-15 2008-07-11 1.801 38,861 -388,607 0.01% 70,001
2008-07-14 2008-07-10 1.801 427,468 +116,582 0.09% 770,001
2008-07-10 2008-07-08 1.724 310,886 +116,583 0.07% 536,001
2008-07-09 2008-07-07 1.776 194,303 -19,431 0.04% 344,999
2008-07-08 2008-07-04 1.776 213,734 +19,431 0.05% 379,500
2008-07-07 2008-07-03 1.750 194,303 +116,582 0.04% 339,999
2008-07-04 2008-07-02 1.776 77,721 +38,860 0.02% 137,999
2008-01-21 2008-01-17 1.776 38,861 -7,772 0.01% 69,001
2008-01-11 2008-01-09 2.166 46,633 +2,302 0.01% 100,984
2008-01-03 2007-12-31 2.111 44,331 +14,777 0.01% 93,599
2007-12-11 2007-12-07 2.111 29,554 +11,083 0.01% 62,399
2007-12-07 2007-12-05 2.409 18,471 +7,388 0.00% 44,499
2007-12-06 2007-12-04 2.409 11,083 -36,943 0.00% 26,700
2007-08-22 2007-08-20 2.517 48,026 +14,777 0.01% 120,901
2007-08-21 2007-08-17 2.409 33,249 +11,083 0.01% 80,101
2007-08-10 2007-08-08 2.935 22,166 +1,109 0.01% 65,053
2007-08-09 2007-08-07 2.849 21,057 +10,528 0.01% 59,999
2007-06-26 2007-06-22 2.906 10,529 0.00% 30,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top