History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 162,000 | +0 | 0.01% | 19,926 |
| 2025-10-13 | 2025-10-09 | 0.123 | 162,000 | +0 | 0.01% | 19,926 |
| 2025-10-10 | 2025-10-08 | 0.123 | 162,000 | +0 | 0.01% | 19,926 |
| 2025-10-09 | 2025-10-06 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-10-08 | 2025-10-03 | 0.121 | 162,000 | +0 | 0.01% | 19,602 |
| 2025-10-06 | 2025-10-02 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-10-03 | 2025-09-30 | 0.129 | 162,000 | +0 | 0.01% | 20,898 |
| 2025-10-02 | 2025-09-29 | 0.130 | 162,000 | +0 | 0.01% | 21,060 |
| 2025-09-30 | 2025-09-26 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-29 | 2025-09-25 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-26 | 2025-09-24 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-25 | 2025-09-23 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-24 | 2025-09-22 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-23 | 2025-09-19 | 0.130 | 162,000 | +0 | 0.01% | 21,060 |
| 2025-09-22 | 2025-09-18 | 0.130 | 162,000 | +0 | 0.01% | 21,060 |
| 2025-09-19 | 2025-09-17 | 0.130 | 162,000 | +0 | 0.01% | 21,060 |
| 2025-09-18 | 2025-09-16 | 0.125 | 162,000 | +0 | 0.01% | 20,250 |
| 2025-09-17 | 2025-09-15 | 0.125 | 162,000 | +0 | 0.01% | 20,250 |
| 2025-09-16 | 2025-09-12 | 0.125 | 162,000 | +0 | 0.01% | 20,250 |
| 2025-09-15 | 2025-09-11 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-12 | 2025-09-10 | 0.124 | 162,000 | +0 | 0.01% | 20,088 |
| 2025-09-11 | 2025-09-09 | 0.133 | 162,000 | +0 | 0.01% | 21,546 |
| 2025-09-10 | 2025-09-08 | 0.133 | 162,000 | +0 | 0.01% | 21,546 |
| 2025-09-09 | 2025-09-05 | 0.133 | 162,000 | +0 | 0.01% | 21,546 |
| 2025-09-08 | 2025-09-04 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-09-05 | 2025-09-03 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-09-04 | 2025-09-02 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-09-03 | 2025-09-01 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-09-02 | 2025-08-29 | 0.128 | 162,000 | +0 | 0.01% | 20,736 |
| 2025-09-01 | 2025-08-28 | 0.135 | 162,000 | +0 | 0.01% | 21,870 |
| 2025-08-29 | 2025-08-27 | 0.135 | 162,000 | +0 | 0.01% | 21,870 |
| 2025-08-28 | 2025-08-26 | 0.135 | 162,000 | +0 | 0.01% | 21,870 |
| 2025-08-27 | 2025-08-25 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-08-26 | 2025-08-22 | 0.123 | 162,000 | +0 | 0.01% | 19,926 |
| 2025-08-25 | 2025-08-21 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-08-22 | 2025-08-20 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-08-21 | 2025-08-19 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-08-20 | 2025-08-18 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-08-19 | 2025-08-15 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-08-18 | 2025-08-14 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-08-15 | 2025-08-13 | 0.125 | 162,000 | +0 | 0.01% | 20,250 |
| 2025-08-14 | 2025-08-12 | 0.121 | 162,000 | +0 | 0.01% | 19,602 |
| 2025-08-13 | 2025-08-11 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-08-12 | 2025-08-08 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-08-11 | 2025-08-07 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-08-08 | 2025-08-06 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-08-07 | 2025-08-05 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-08-06 | 2025-08-04 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-08-05 | 2025-08-01 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-08-04 | 2025-07-31 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-08-01 | 2025-07-30 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-07-31 | 2025-07-29 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-07-30 | 2025-07-28 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-29 | 2025-07-25 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-28 | 2025-07-24 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-07-25 | 2025-07-23 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-07-24 | 2025-07-22 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-07-23 | 2025-07-21 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-22 | 2025-07-18 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-21 | 2025-07-17 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-18 | 2025-07-16 | 0.109 | 162,000 | +0 | 0.01% | 17,658 |
| 2025-07-17 | 2025-07-15 | 0.109 | 162,000 | +0 | 0.01% | 17,658 |
| 2025-07-16 | 2025-07-14 | 0.108 | 162,000 | +0 | 0.01% | 17,496 |
| 2025-07-15 | 2025-07-11 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-14 | 2025-07-10 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-11 | 2025-07-09 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-07-10 | 2025-07-08 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-09 | 2025-07-07 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-08 | 2025-07-04 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-07-07 | 2025-07-03 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-07-04 | 2025-07-02 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-03 | 2025-06-30 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-07-02 | 2025-06-27 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-06-30 | 2025-06-26 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-06-27 | 2025-06-25 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-06-26 | 2025-06-24 | 0.121 | 162,000 | +0 | 0.01% | 19,602 |
| 2025-06-25 | 2025-06-23 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-06-24 | 2025-06-20 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-06-23 | 2025-06-19 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-06-20 | 2025-06-18 | 0.126 | 162,000 | +0 | 0.01% | 20,412 |
| 2025-06-19 | 2025-06-17 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-06-18 | 2025-06-16 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-17 | 2025-06-13 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-16 | 2025-06-12 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-13 | 2025-06-11 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-06-12 | 2025-06-10 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-11 | 2025-06-09 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-10 | 2025-06-06 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-06-09 | 2025-06-05 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-06-06 | 2025-06-04 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-06-04 | 2025-06-02 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-06-03 | 2025-05-30 | 0.121 | 162,000 | +0 | 0.01% | 19,602 |
| 2025-06-02 | 2025-05-29 | 0.111 | 162,000 | +0 | 0.01% | 17,982 |
| 2025-05-30 | 2025-05-28 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-29 | 2025-05-27 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-28 | 2025-05-26 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-27 | 2025-05-23 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-26 | 2025-05-22 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-23 | 2025-05-21 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-22 | 2025-05-20 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-05-21 | 2025-05-19 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-05-20 | 2025-05-16 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-19 | 2025-05-15 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-16 | 2025-05-14 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-15 | 2025-05-13 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-14 | 2025-05-12 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-13 | 2025-05-09 | 0.115 | 162,000 | +0 | 0.01% | 18,630 |
| 2025-05-12 | 2025-05-08 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-09 | 2025-05-07 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-05-08 | 2025-05-06 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-07 | 2025-05-02 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-05-06 | 2025-04-30 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-05-02 | 2025-04-29 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-30 | 2025-04-28 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-04-29 | 2025-04-25 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-04-28 | 2025-04-24 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-04-25 | 2025-04-23 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-04-24 | 2025-04-22 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-23 | 2025-04-17 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-22 | 2025-04-16 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-17 | 2025-04-15 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-16 | 2025-04-14 | 0.110 | 162,000 | +0 | 0.01% | 17,820 |
| 2025-04-15 | 2025-04-11 | 0.108 | 162,000 | +0 | 0.01% | 17,496 |
| 2025-04-14 | 2025-04-10 | 0.108 | 162,000 | +0 | 0.01% | 17,496 |
| 2025-04-11 | 2025-04-09 | 0.105 | 162,000 | +0 | 0.01% | 17,010 |
| 2025-04-10 | 2025-04-08 | 0.105 | 162,000 | +0 | 0.01% | 17,010 |
| 2025-04-09 | 2025-04-07 | 0.105 | 162,000 | +0 | 0.01% | 17,010 |
| 2025-04-08 | 2025-04-03 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-04-07 | 2025-04-02 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-04-03 | 2025-04-01 | 0.118 | 162,000 | +0 | 0.01% | 19,116 |
| 2025-04-02 | 2025-03-31 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-04-01 | 2025-03-28 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-31 | 2025-03-27 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-28 | 2025-03-26 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-27 | 2025-03-25 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-26 | 2025-03-24 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-25 | 2025-03-21 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-03-24 | 2025-03-20 | 0.120 | 162,000 | +0 | 0.01% | 19,440 |
| 2025-03-21 | 2025-03-19 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-20 | 2025-03-18 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-19 | 2025-03-17 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-18 | 2025-03-14 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-17 | 2025-03-13 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-14 | 2025-03-12 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-03-13 | 2025-03-11 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-12 | 2025-03-10 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-03-11 | 2025-03-07 | 0.113 | 162,000 | +0 | 0.01% | 18,306 |
| 2025-03-10 | 2025-03-06 | 0.126 | 162,000 | +0 | 0.01% | 20,412 |
| 2025-03-07 | 2025-03-05 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-06 | 2025-03-04 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-05 | 2025-03-03 | 0.117 | 162,000 | +0 | 0.01% | 18,954 |
| 2025-03-04 | 2025-02-28 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-03-03 | 2025-02-27 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-02-28 | 2025-02-26 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-02-27 | 2025-02-25 | 0.116 | 162,000 | +0 | 0.01% | 18,792 |
| 2025-02-26 | 2025-02-24 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-02-25 | 2025-02-21 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-02-24 | 2025-02-20 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-02-21 | 2025-02-19 | 0.119 | 162,000 | +0 | 0.01% | 19,278 |
| 2025-02-20 | 2025-02-18 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-02-19 | 2025-02-17 | 0.112 | 162,000 | +0 | 0.01% | 18,144 |
| 2025-02-18 | 2025-02-14 | 0.111 | 162,000 | +0 | 0.01% | 17,982 |
| 2025-02-17 | 2025-02-13 | 0.114 | 162,000 | +0 | 0.01% | 18,468 |
| 2025-02-14 | 2025-02-12 | 0.111 | 162,000 | +0 | 0.01% | 17,982 |
| 2025-02-13 | 2025-02-11 | 0.115 | 162,000 | -1,468,000 | 0.01% | 18,630 |
| 2024-08-13 | 2024-08-09 | 0.139 | 1,630,000 | +127,344 | 0.14% | 226,321 |
| 2023-08-15 | 2023-08-11 | 0.170 | 1,502,656 | +160,999 | 0.14% | 255,584 |
| 2022-08-16 | 2022-08-12 | 0.171 | 1,341,657 | +103,204 | 0.14% | 229,558 |
| 2021-08-17 | 2021-08-13 | 0.238 | 1,238,453 | +72,850 | 0.14% | 294,419 |
| 2021-07-29 | 2021-07-27 | 0.241 | 1,165,603 | -85,811 | 0.14% | 280,360 |
| 2021-05-17 | 2021-05-13 | 0.224 | 1,251,414 | +24,313 | 0.15% | 280,000 |
| 2021-01-13 | 2021-01-11 | 0.196 | 1,227,101 | -8,581 | 0.14% | 240,240 |
| 2018-03-27 | 2018-03-23 | 0.524 | 1,235,682 | -21,453 | 0.15% | 648,000 |
| 2018-02-08 | 2018-02-06 | 0.559 | 1,257,135 | -357,547 | 0.15% | 703,200 |
| 2016-10-13 | 2016-10-11 | 0.636 | 1,614,682 | -4,290 | 0.19% | 1,027,390 |
| 2016-04-20 | 2016-04-18 | 0.685 | 1,618,972 | +378,999 | 0.19% | 1,109,360 |
| 2015-10-22 | 2015-10-19 | 0.587 | 1,239,973 | -100,113 | 0.15% | 728,280 |
| 2015-08-06 | 2015-08-04 | 0.692 | 1,340,086 | +100,113 | 0.16% | 927,630 |
| 2015-08-05 | 2015-08-03 | 0.727 | 1,239,973 | +420,476 | 0.15% | 901,680 |
| 2015-07-29 | 2015-07-27 | 0.741 | 819,497 | +85,811 | 0.10% | 607,380 |
| 2015-07-23 | 2015-07-21 | 0.755 | 733,686 | +77,230 | 0.09% | 554,040 |
| 2015-07-10 | 2015-07-08 | 0.538 | 656,456 | -138,728 | 0.08% | 353,430 |
| 2015-07-08 | 2015-07-06 | 0.657 | 795,184 | +52,917 | 0.09% | 522,640 |
| 2015-07-06 | 2015-07-02 | 0.825 | 742,267 | +114,415 | 0.09% | 612,420 |
| 2015-07-03 | 2015-06-30 | 0.937 | 627,852 | -51,487 | 0.07% | 588,260 |
| 2015-07-02 | 2015-06-29 | 0.923 | 679,339 | +87,241 | 0.08% | 627,000 |
| 2015-06-30 | 2015-06-26 | 1.021 | 592,098 | +35,755 | 0.07% | 604,440 |
| 2015-06-29 | 2015-06-25 | 1.091 | 556,343 | -28,604 | 0.07% | 606,840 |
| 2015-06-26 | 2015-06-24 | 1.063 | 584,947 | +28,604 | 0.07% | 621,680 |
| 2015-06-17 | 2015-06-15 | 0.965 | 556,343 | -4,290 | 0.07% | 536,820 |
| 2015-06-03 | 2015-06-01 | 0.825 | 560,633 | -178,774 | 0.07% | 462,560 |
| 2015-06-02 | 2015-05-29 | 0.867 | 739,407 | -35,755 | 0.09% | 641,080 |
| 2015-06-01 | 2015-05-28 | 0.867 | 775,162 | +214,529 | 0.09% | 672,080 |
| 2015-02-06 | 2015-02-04 | 0.650 | 560,633 | +143,018 | 0.07% | 364,560 |
| 2015-02-02 | 2015-01-29 | 0.650 | 417,615 | +71,510 | 0.05% | 271,560 |
| 2015-01-30 | 2015-01-28 | 0.650 | 346,105 | +207,377 | 0.04% | 225,060 |
| 2015-01-05 | 2014-12-31 | 0.699 | 138,728 | +2,802 | 0.02% | 97,020 |
| 2014-08-26 | 2014-08-22 | 0.872 | 135,926 | +4,608 | 0.02% | 118,476 |
| 2014-01-06 | 2014-01-02 | 0.946 | 131,318 | +4,236 | 0.02% | 124,289 |
| 2013-10-07 | 2013-10-03 | 0.962 | 127,082 | +3,930 | 0.02% | 122,220 |
| 2013-08-20 | 2013-08-16 | 1.049 | 123,152 | +6,632 | 0.02% | 129,155 |
| 2013-06-28 | 2013-06-26 | 1.049 | 116,520 | -11,156 | 0.02% | 122,200 |
| 2013-02-21 | 2013-02-19 | 1.097 | 127,676 | -13,636 | 0.02% | 140,079 |
| 2013-02-20 | 2013-02-18 | 1.178 | 141,312 | +24,792 | 0.02% | 166,440 |
| 2012-12-27 | 2012-12-20 | 1.001 | 116,520 | +3,884 | 0.02% | 116,689 |
| 2012-08-14 | 2012-08-10 | 1.090 | 112,636 | +7,386 | 0.02% | 122,727 |
| 2012-07-04 | 2012-06-29 | 1.018 | 105,250 | +105,250 | 0.02% | 107,160 |
| 2010-11-12 | 2010-11-10 | 1.470 | 0 | -1,007 | ||
| 2010-11-10 | 2010-11-08 | 1.470 | 1,007 | +1,007 | 0.00% | 1,480 |
| 2010-07-14 | 2010-07-12 | 1.144 | 0 | -962 | ||
| 2010-06-22 | 2010-06-18 | 1.060 | 962 | -962 | 0.00% | 1,020 |
| 2010-06-03 | 2010-06-01 | 1.040 | 1,924 | +962 | 0.00% | 2,000 |
| 2010-06-02 | 2010-05-31 | 1.060 | 962 | +962 | 0.00% | 1,020 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy