History of CCASS shareholding
Participant: TAI YIP STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.123 | 212,000 | +0 | 0.02% | 26,076 |
| 2025-10-13 | 2025-10-09 | 0.123 | 212,000 | +0 | 0.02% | 26,076 |
| 2025-10-10 | 2025-10-08 | 0.123 | 212,000 | +0 | 0.02% | 26,076 |
| 2025-10-09 | 2025-10-06 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-10-08 | 2025-10-03 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2025-10-06 | 2025-10-02 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-10-03 | 2025-09-30 | 0.129 | 212,000 | +0 | 0.02% | 27,348 |
| 2025-10-02 | 2025-09-29 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2025-09-30 | 2025-09-26 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-29 | 2025-09-25 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-26 | 2025-09-24 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-25 | 2025-09-23 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-24 | 2025-09-22 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-23 | 2025-09-19 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2025-09-22 | 2025-09-18 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2025-09-19 | 2025-09-17 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2025-09-18 | 2025-09-16 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2025-09-17 | 2025-09-15 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2025-09-16 | 2025-09-12 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2025-09-15 | 2025-09-11 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-12 | 2025-09-10 | 0.124 | 212,000 | +0 | 0.02% | 26,288 |
| 2025-09-11 | 2025-09-09 | 0.133 | 212,000 | +0 | 0.02% | 28,196 |
| 2025-09-10 | 2025-09-08 | 0.133 | 212,000 | +0 | 0.02% | 28,196 |
| 2025-09-09 | 2025-09-05 | 0.133 | 212,000 | +0 | 0.02% | 28,196 |
| 2025-09-08 | 2025-09-04 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-09-05 | 2025-09-03 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-09-04 | 2025-09-02 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-09-03 | 2025-09-01 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-09-02 | 2025-08-29 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2025-09-01 | 2025-08-28 | 0.135 | 212,000 | +0 | 0.02% | 28,620 |
| 2025-08-29 | 2025-08-27 | 0.135 | 212,000 | +0 | 0.02% | 28,620 |
| 2025-08-28 | 2025-08-26 | 0.135 | 212,000 | +0 | 0.02% | 28,620 |
| 2025-08-27 | 2025-08-25 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-08-26 | 2025-08-22 | 0.123 | 212,000 | +0 | 0.02% | 26,076 |
| 2025-08-25 | 2025-08-21 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-08-22 | 2025-08-20 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-08-21 | 2025-08-19 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-08-20 | 2025-08-18 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-08-19 | 2025-08-15 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-08-18 | 2025-08-14 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-08-15 | 2025-08-13 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2025-08-14 | 2025-08-12 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2025-08-13 | 2025-08-11 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-08-12 | 2025-08-08 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-08-11 | 2025-08-07 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-08-08 | 2025-08-06 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-08-07 | 2025-08-05 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-08-06 | 2025-08-04 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-08-05 | 2025-08-01 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-08-04 | 2025-07-31 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-08-01 | 2025-07-30 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-07-31 | 2025-07-29 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-07-30 | 2025-07-28 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-29 | 2025-07-25 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-28 | 2025-07-24 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-07-25 | 2025-07-23 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-07-24 | 2025-07-22 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-07-23 | 2025-07-21 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-22 | 2025-07-18 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-21 | 2025-07-17 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-18 | 2025-07-16 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2025-07-17 | 2025-07-15 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2025-07-16 | 2025-07-14 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2025-07-15 | 2025-07-11 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-14 | 2025-07-10 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-11 | 2025-07-09 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-07-10 | 2025-07-08 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-09 | 2025-07-07 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-08 | 2025-07-04 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-07-07 | 2025-07-03 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-07-04 | 2025-07-02 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-03 | 2025-06-30 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-07-02 | 2025-06-27 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-06-30 | 2025-06-26 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-06-27 | 2025-06-25 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-06-26 | 2025-06-24 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2025-06-25 | 2025-06-23 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-06-24 | 2025-06-20 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-06-23 | 2025-06-19 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-06-20 | 2025-06-18 | 0.126 | 212,000 | +0 | 0.02% | 26,712 |
| 2025-06-19 | 2025-06-17 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-06-18 | 2025-06-16 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-17 | 2025-06-13 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-16 | 2025-06-12 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-13 | 2025-06-11 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-06-12 | 2025-06-10 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-11 | 2025-06-09 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-10 | 2025-06-06 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-06-09 | 2025-06-05 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-06-06 | 2025-06-04 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-06-05 | 2025-06-03 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-06-04 | 2025-06-02 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-06-03 | 2025-05-30 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2025-06-02 | 2025-05-29 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-05-30 | 2025-05-28 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-29 | 2025-05-27 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-28 | 2025-05-26 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-27 | 2025-05-23 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-26 | 2025-05-22 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-23 | 2025-05-21 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-22 | 2025-05-20 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-05-21 | 2025-05-19 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-05-20 | 2025-05-16 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-19 | 2025-05-15 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-16 | 2025-05-14 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-15 | 2025-05-13 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-14 | 2025-05-12 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-13 | 2025-05-09 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-05-12 | 2025-05-08 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-09 | 2025-05-07 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-05-08 | 2025-05-06 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-07 | 2025-05-02 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-05-06 | 2025-04-30 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-05-02 | 2025-04-29 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-30 | 2025-04-28 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-04-29 | 2025-04-25 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-04-28 | 2025-04-24 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-04-25 | 2025-04-23 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-04-24 | 2025-04-22 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-23 | 2025-04-17 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-22 | 2025-04-16 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-17 | 2025-04-15 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-16 | 2025-04-14 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-04-15 | 2025-04-11 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2025-04-14 | 2025-04-10 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2025-04-11 | 2025-04-09 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-04-10 | 2025-04-08 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-04-09 | 2025-04-07 | 0.105 | 212,000 | +0 | 0.02% | 22,260 |
| 2025-04-08 | 2025-04-03 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-04-07 | 2025-04-02 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-04-03 | 2025-04-01 | 0.118 | 212,000 | +0 | 0.02% | 25,016 |
| 2025-04-02 | 2025-03-31 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-04-01 | 2025-03-28 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-31 | 2025-03-27 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-28 | 2025-03-26 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-27 | 2025-03-25 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-26 | 2025-03-24 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-25 | 2025-03-21 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-03-24 | 2025-03-20 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-03-21 | 2025-03-19 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-20 | 2025-03-18 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-19 | 2025-03-17 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-18 | 2025-03-14 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-17 | 2025-03-13 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-14 | 2025-03-12 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-03-13 | 2025-03-11 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-12 | 2025-03-10 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-03-11 | 2025-03-07 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-03-10 | 2025-03-06 | 0.126 | 212,000 | +0 | 0.02% | 26,712 |
| 2025-03-07 | 2025-03-05 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-06 | 2025-03-04 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-05 | 2025-03-03 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2025-03-04 | 2025-02-28 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-03-03 | 2025-02-27 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-02-28 | 2025-02-26 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-02-27 | 2025-02-25 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2025-02-26 | 2025-02-24 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-02-25 | 2025-02-21 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-02-24 | 2025-02-20 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-02-21 | 2025-02-19 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2025-02-20 | 2025-02-18 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-02-19 | 2025-02-17 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-02-18 | 2025-02-14 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-17 | 2025-02-13 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2025-02-14 | 2025-02-12 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-13 | 2025-02-11 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2025-02-12 | 2025-02-10 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-11 | 2025-02-07 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-02-10 | 2025-02-06 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-07 | 2025-02-05 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-06 | 2025-02-04 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2025-02-05 | 2025-02-03 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-02-04 | 2025-01-28 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-02-03 | 2025-01-24 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-01-27 | 2025-01-23 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-01-24 | 2025-01-22 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-01-23 | 2025-01-21 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2025-01-22 | 2025-01-20 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2025-01-21 | 2025-01-17 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2025-01-20 | 2025-01-16 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-17 | 2025-01-15 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-16 | 2025-01-14 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-15 | 2025-01-13 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-14 | 2025-01-10 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-13 | 2025-01-09 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-10 | 2025-01-08 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-09 | 2025-01-07 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-08 | 2025-01-06 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-07 | 2025-01-03 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-06 | 2025-01-02 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-03 | 2024-12-31 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2025-01-02 | 2024-12-27 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-12-30 | 2024-12-24 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-12-27 | 2024-12-20 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-12-23 | 2024-12-19 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-12-20 | 2024-12-18 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-12-19 | 2024-12-17 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-12-18 | 2024-12-16 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2024-12-17 | 2024-12-13 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2024-12-16 | 2024-12-12 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-12-13 | 2024-12-11 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-12-12 | 2024-12-10 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2024-12-11 | 2024-12-09 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2024-12-10 | 2024-12-06 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-12-09 | 2024-12-05 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-12-06 | 2024-12-04 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-12-05 | 2024-12-03 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-12-04 | 2024-12-02 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2024-12-03 | 2024-11-29 | 0.127 | 212,000 | +0 | 0.02% | 26,924 |
| 2024-12-02 | 2024-11-28 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2024-11-29 | 2024-11-27 | 0.125 | 212,000 | +0 | 0.02% | 26,500 |
| 2024-11-28 | 2024-11-26 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2024-11-27 | 2024-11-25 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2024-11-26 | 2024-11-22 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2024-11-25 | 2024-11-21 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2024-11-22 | 2024-11-20 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-11-21 | 2024-11-19 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2024-11-20 | 2024-11-18 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2024-11-19 | 2024-11-15 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2024-11-18 | 2024-11-14 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2024-11-15 | 2024-11-13 | 0.114 | 212,000 | +0 | 0.02% | 24,168 |
| 2024-11-14 | 2024-11-12 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2024-11-13 | 2024-11-11 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2024-11-12 | 2024-11-08 | 0.117 | 212,000 | +0 | 0.02% | 24,804 |
| 2024-11-11 | 2024-11-07 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-11-08 | 2024-11-06 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-11-07 | 2024-11-05 | 0.115 | 212,000 | +0 | 0.02% | 24,380 |
| 2024-11-06 | 2024-11-04 | 0.119 | 212,000 | +0 | 0.02% | 25,228 |
| 2024-11-05 | 2024-11-01 | 0.126 | 212,000 | +0 | 0.02% | 26,712 |
| 2024-11-04 | 2024-10-31 | 0.126 | 212,000 | +0 | 0.02% | 26,712 |
| 2024-11-01 | 2024-10-30 | 0.127 | 212,000 | +0 | 0.02% | 26,924 |
| 2024-10-31 | 2024-10-29 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-30 | 2024-10-28 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-29 | 2024-10-25 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-28 | 2024-10-24 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2024-10-25 | 2024-10-23 | 0.121 | 212,000 | +0 | 0.02% | 25,652 |
| 2024-10-24 | 2024-10-22 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-23 | 2024-10-21 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-22 | 2024-10-18 | 0.129 | 212,000 | +0 | 0.02% | 27,348 |
| 2024-10-21 | 2024-10-17 | 0.129 | 212,000 | +0 | 0.02% | 27,348 |
| 2024-10-18 | 2024-10-16 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2024-10-17 | 2024-10-15 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2024-10-16 | 2024-10-14 | 0.130 | 212,000 | +0 | 0.02% | 27,560 |
| 2024-10-15 | 2024-10-10 | 0.128 | 212,000 | +0 | 0.02% | 27,136 |
| 2024-10-14 | 2024-10-09 | 0.122 | 212,000 | +0 | 0.02% | 25,864 |
| 2024-10-10 | 2024-10-08 | 0.122 | 212,000 | +0 | 0.02% | 25,864 |
| 2024-10-09 | 2024-10-07 | 0.131 | 212,000 | +0 | 0.02% | 27,772 |
| 2024-10-08 | 2024-10-04 | 0.141 | 212,000 | +0 | 0.02% | 29,892 |
| 2024-10-07 | 2024-10-03 | 0.126 | 212,000 | +0 | 0.02% | 26,712 |
| 2024-10-04 | 2024-10-02 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-03 | 2024-09-30 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-10-02 | 2024-09-27 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-09-30 | 2024-09-26 | 0.113 | 212,000 | +0 | 0.02% | 23,956 |
| 2024-09-27 | 2024-09-25 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-09-26 | 2024-09-24 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2024-09-25 | 2024-09-23 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-09-24 | 2024-09-20 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-09-23 | 2024-09-19 | 0.109 | 212,000 | +0 | 0.02% | 23,108 |
| 2024-09-20 | 2024-09-17 | 0.107 | 212,000 | +0 | 0.02% | 22,684 |
| 2024-09-19 | 2024-09-16 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-09-17 | 2024-09-13 | 0.106 | 212,000 | +0 | 0.02% | 22,472 |
| 2024-09-16 | 2024-09-12 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-09-13 | 2024-09-11 | 0.110 | 212,000 | +0 | 0.02% | 23,320 |
| 2024-09-12 | 2024-09-10 | 0.108 | 212,000 | +0 | 0.02% | 22,896 |
| 2024-09-11 | 2024-09-09 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-10 | 2024-09-05 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-09 | 2024-09-04 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-05 | 2024-09-03 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-04 | 2024-09-02 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-03 | 2024-08-30 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-09-02 | 2024-08-29 | 0.116 | 212,000 | +0 | 0.02% | 24,592 |
| 2024-08-30 | 2024-08-28 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-29 | 2024-08-27 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-28 | 2024-08-26 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-27 | 2024-08-23 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-26 | 2024-08-22 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-23 | 2024-08-21 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-22 | 2024-08-20 | 0.111 | 212,000 | +0 | 0.02% | 23,532 |
| 2024-08-21 | 2024-08-19 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-08-20 | 2024-08-16 | 0.112 | 212,000 | +0 | 0.02% | 23,744 |
| 2024-08-19 | 2024-08-15 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-08-16 | 2024-08-14 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-08-15 | 2024-08-13 | 0.120 | 212,000 | +0 | 0.02% | 25,440 |
| 2024-08-14 | 2024-08-12 | 0.139 | 212,000 | +0 | 0.02% | 29,436 |
| 2024-08-13 | 2024-08-09 | 0.139 | 212,000 | +16,562 | 0.02% | 29,436 |
| 2024-08-12 | 2024-08-08 | 0.139 | 195,438 | +0 | 0.02% | 27,136 |
| 2024-08-09 | 2024-08-07 | 0.139 | 195,438 | +0 | 0.02% | 27,136 |
| 2024-08-08 | 2024-08-06 | 0.133 | 195,438 | +0 | 0.02% | 26,076 |
| 2024-08-07 | 2024-08-05 | 0.133 | 195,438 | +0 | 0.02% | 26,076 |
| 2024-08-06 | 2024-08-02 | 0.144 | 195,438 | +0 | 0.02% | 28,196 |
| 2024-08-05 | 2024-08-01 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-08-02 | 2024-07-31 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-08-01 | 2024-07-30 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-31 | 2024-07-29 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-30 | 2024-07-26 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-29 | 2024-07-25 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-07-26 | 2024-07-24 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-07-25 | 2024-07-23 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-07-24 | 2024-07-22 | 0.144 | 195,438 | +0 | 0.02% | 28,196 |
| 2024-07-23 | 2024-07-19 | 0.149 | 195,438 | +0 | 0.02% | 29,044 |
| 2024-07-22 | 2024-07-18 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-19 | 2024-07-17 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-18 | 2024-07-16 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-17 | 2024-07-15 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-16 | 2024-07-12 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-15 | 2024-07-11 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-12 | 2024-07-10 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-11 | 2024-07-09 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-10 | 2024-07-08 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-07-09 | 2024-07-05 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-07-08 | 2024-07-04 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-07-05 | 2024-07-03 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-07-04 | 2024-07-02 | 0.146 | 195,438 | +0 | 0.02% | 28,620 |
| 2024-07-03 | 2024-06-28 | 0.146 | 195,438 | +0 | 0.02% | 28,620 |
| 2024-07-02 | 2024-06-27 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-06-28 | 2024-06-26 | 0.149 | 195,438 | +0 | 0.02% | 29,044 |
| 2024-06-27 | 2024-06-25 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-06-26 | 2024-06-24 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-06-25 | 2024-06-21 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-06-24 | 2024-06-20 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-06-21 | 2024-06-19 | 0.175 | 195,438 | +0 | 0.02% | 34,132 |
| 2024-06-20 | 2024-06-18 | 0.175 | 195,438 | +0 | 0.02% | 34,132 |
| 2024-06-19 | 2024-06-17 | 0.175 | 195,438 | +0 | 0.02% | 34,132 |
| 2024-06-18 | 2024-06-14 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-06-17 | 2024-06-13 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-06-14 | 2024-06-12 | 0.171 | 195,438 | +0 | 0.02% | 33,496 |
| 2024-06-13 | 2024-06-11 | 0.171 | 195,438 | +0 | 0.02% | 33,496 |
| 2024-06-12 | 2024-06-07 | 0.172 | 195,438 | +0 | 0.02% | 33,708 |
| 2024-06-11 | 2024-06-06 | 0.172 | 195,438 | +0 | 0.02% | 33,708 |
| 2024-06-07 | 2024-06-05 | 0.174 | 195,438 | +0 | 0.02% | 33,920 |
| 2024-06-06 | 2024-06-04 | 0.172 | 195,438 | +0 | 0.02% | 33,708 |
| 2024-06-05 | 2024-06-03 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-06-04 | 2024-05-31 | 0.167 | 195,438 | +0 | 0.02% | 32,648 |
| 2024-06-03 | 2024-05-30 | 0.167 | 195,438 | +0 | 0.02% | 32,648 |
| 2024-05-31 | 2024-05-29 | 0.167 | 195,438 | +0 | 0.02% | 32,648 |
| 2024-05-30 | 2024-05-28 | 0.167 | 195,438 | +0 | 0.02% | 32,648 |
| 2024-05-29 | 2024-05-27 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-05-28 | 2024-05-24 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-05-27 | 2024-05-23 | 0.169 | 195,438 | +0 | 0.02% | 33,072 |
| 2024-05-24 | 2024-05-22 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-05-23 | 2024-05-21 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-05-22 | 2024-05-20 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2024-05-21 | 2024-05-17 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2024-05-20 | 2024-05-16 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2024-05-17 | 2024-05-14 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-05-16 | 2024-05-13 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-05-14 | 2024-05-10 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-05-13 | 2024-05-09 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-05-10 | 2024-05-08 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-05-09 | 2024-05-07 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-05-08 | 2024-05-06 | 0.146 | 195,438 | +0 | 0.02% | 28,620 |
| 2024-05-07 | 2024-05-03 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-05-06 | 2024-05-02 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-05-03 | 2024-04-30 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-05-02 | 2024-04-29 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-30 | 2024-04-26 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-29 | 2024-04-25 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-26 | 2024-04-24 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-25 | 2024-04-23 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-24 | 2024-04-22 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-04-23 | 2024-04-19 | 0.151 | 195,438 | +0 | 0.02% | 29,468 |
| 2024-04-22 | 2024-04-18 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-04-19 | 2024-04-17 | 0.149 | 195,438 | +0 | 0.02% | 29,044 |
| 2024-04-18 | 2024-04-16 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-04-17 | 2024-04-15 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-04-16 | 2024-04-12 | 0.148 | 195,438 | +0 | 0.02% | 28,832 |
| 2024-04-15 | 2024-04-11 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-04-12 | 2024-04-10 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-04-11 | 2024-04-09 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-04-10 | 2024-04-08 | 0.154 | 195,438 | +0 | 0.02% | 30,104 |
| 2024-04-09 | 2024-04-05 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-04-08 | 2024-04-03 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-04-05 | 2024-04-02 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-04-03 | 2024-03-28 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-04-02 | 2024-03-27 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-03-28 | 2024-03-26 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-03-27 | 2024-03-25 | 0.156 | 195,438 | +0 | 0.02% | 30,528 |
| 2024-03-26 | 2024-03-22 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-03-25 | 2024-03-21 | 0.156 | 195,438 | +0 | 0.02% | 30,528 |
| 2024-03-22 | 2024-03-20 | 0.156 | 195,438 | +0 | 0.02% | 30,528 |
| 2024-03-21 | 2024-03-19 | 0.156 | 195,438 | +0 | 0.02% | 30,528 |
| 2024-03-20 | 2024-03-18 | 0.157 | 195,438 | +0 | 0.02% | 30,740 |
| 2024-03-19 | 2024-03-15 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-03-18 | 2024-03-14 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-03-15 | 2024-03-13 | 0.153 | 195,438 | +0 | 0.02% | 29,892 |
| 2024-03-14 | 2024-03-12 | 0.153 | 195,438 | +0 | 0.02% | 29,892 |
| 2024-03-13 | 2024-03-11 | 0.153 | 195,438 | +0 | 0.02% | 29,892 |
| 2024-03-12 | 2024-03-08 | 0.153 | 195,438 | +0 | 0.02% | 29,892 |
| 2024-03-11 | 2024-03-07 | 0.158 | 195,438 | +0 | 0.02% | 30,952 |
| 2024-03-08 | 2024-03-06 | 0.159 | 195,438 | +0 | 0.02% | 31,164 |
| 2024-03-07 | 2024-03-05 | 0.161 | 195,438 | +0 | 0.02% | 31,376 |
| 2024-03-06 | 2024-03-04 | 0.161 | 195,438 | +0 | 0.02% | 31,376 |
| 2024-03-05 | 2024-03-01 | 0.161 | 195,438 | +0 | 0.02% | 31,376 |
| 2024-03-04 | 2024-02-29 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-03-01 | 2024-02-28 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-02-29 | 2024-02-27 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-02-28 | 2024-02-26 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-02-27 | 2024-02-23 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-02-26 | 2024-02-22 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2024-02-23 | 2024-02-21 | 0.157 | 195,438 | +0 | 0.02% | 30,740 |
| 2024-02-22 | 2024-02-20 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-02-21 | 2024-02-19 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-02-20 | 2024-02-16 | 0.152 | 195,438 | +0 | 0.02% | 29,680 |
| 2024-02-19 | 2024-02-15 | 0.142 | 195,438 | +0 | 0.02% | 27,772 |
| 2024-02-16 | 2024-02-14 | 0.142 | 195,438 | +0 | 0.02% | 27,772 |
| 2024-02-15 | 2024-02-09 | 0.142 | 195,438 | +0 | 0.02% | 27,772 |
| 2024-02-14 | 2024-02-07 | 0.142 | 195,438 | +0 | 0.02% | 27,772 |
| 2024-02-08 | 2024-02-06 | 0.146 | 195,438 | +0 | 0.02% | 28,620 |
| 2024-02-07 | 2024-02-05 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-02-06 | 2024-02-02 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-02-05 | 2024-02-01 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-02-02 | 2024-01-31 | 0.150 | 195,438 | +0 | 0.02% | 29,256 |
| 2024-02-01 | 2024-01-30 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-01-31 | 2024-01-29 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-01-30 | 2024-01-26 | 0.155 | 195,438 | +0 | 0.02% | 30,316 |
| 2024-01-29 | 2024-01-25 | 0.157 | 195,438 | +0 | 0.02% | 30,740 |
| 2024-01-26 | 2024-01-24 | 0.161 | 195,438 | +0 | 0.02% | 31,376 |
| 2024-01-25 | 2024-01-23 | 0.161 | 195,438 | +0 | 0.02% | 31,376 |
| 2024-01-24 | 2024-01-22 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-01-23 | 2024-01-19 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2024-01-22 | 2024-01-18 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-19 | 2024-01-17 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-18 | 2024-01-16 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-17 | 2024-01-15 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-16 | 2024-01-12 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-15 | 2024-01-11 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-12 | 2024-01-10 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-11 | 2024-01-09 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-10 | 2024-01-08 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-09 | 2024-01-05 | 0.168 | 195,438 | +0 | 0.02% | 32,860 |
| 2024-01-08 | 2024-01-04 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-01-05 | 2024-01-03 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-01-04 | 2024-01-02 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-01-03 | 2023-12-29 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2024-01-02 | 2023-12-28 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2023-12-29 | 2023-12-27 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2023-12-28 | 2023-12-22 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2023-12-27 | 2023-12-21 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2023-12-22 | 2023-12-20 | 0.165 | 195,438 | +0 | 0.02% | 32,224 |
| 2023-12-21 | 2023-12-19 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-20 | 2023-12-18 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2023-12-19 | 2023-12-15 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2023-12-18 | 2023-12-14 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2023-12-15 | 2023-12-13 | 0.158 | 195,438 | +0 | 0.02% | 30,952 |
| 2023-12-14 | 2023-12-12 | 0.159 | 195,438 | +0 | 0.02% | 31,164 |
| 2023-12-13 | 2023-12-11 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2023-12-12 | 2023-12-08 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-11 | 2023-12-07 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-08 | 2023-12-06 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-07 | 2023-12-05 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-06 | 2023-12-04 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-05 | 2023-12-01 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-04 | 2023-11-30 | 0.164 | 195,438 | +0 | 0.02% | 32,012 |
| 2023-12-01 | 2023-11-29 | 0.166 | 195,438 | +0 | 0.02% | 32,436 |
| 2023-11-30 | 2023-11-28 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2023-11-29 | 2023-11-27 | 0.163 | 195,438 | +0 | 0.02% | 31,800 |
| 2023-11-28 | 2023-11-24 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2023-11-27 | 2023-11-23 | 0.162 | 195,438 | +0 | 0.02% | 31,588 |
| 2023-11-24 | 2023-11-22 | 0.157 | 195,438 | +0 | 0.02% | 30,740 |
| 2023-11-23 | 2023-11-21 | 0.159 | 195,438 | +0 | 0.02% | 31,164 |
| 2023-11-22 | 2023-11-20 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-11-21 | 2023-11-17 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-11-20 | 2023-11-16 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-11-17 | 2023-11-15 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-16 | 2023-11-14 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-15 | 2023-11-13 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-14 | 2023-11-10 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-13 | 2023-11-09 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-10 | 2023-11-08 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-09 | 2023-11-07 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-08 | 2023-11-06 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-11-07 | 2023-11-03 | 0.139 | 195,438 | +0 | 0.02% | 27,136 |
| 2023-11-06 | 2023-11-02 | 0.139 | 195,438 | +0 | 0.02% | 27,136 |
| 2023-11-03 | 2023-11-01 | 0.140 | 195,438 | +0 | 0.02% | 27,348 |
| 2023-11-02 | 2023-10-31 | 0.141 | 195,438 | +0 | 0.02% | 27,560 |
| 2023-11-01 | 2023-10-30 | 0.141 | 195,438 | +0 | 0.02% | 27,560 |
| 2023-10-31 | 2023-10-27 | 0.137 | 195,438 | +0 | 0.02% | 26,712 |
| 2023-10-30 | 2023-10-26 | 0.138 | 195,438 | +0 | 0.02% | 26,924 |
| 2023-10-27 | 2023-10-25 | 0.138 | 195,438 | +0 | 0.02% | 26,924 |
| 2023-10-26 | 2023-10-24 | 0.138 | 195,438 | +0 | 0.02% | 26,924 |
| 2023-10-25 | 2023-10-20 | 0.140 | 195,438 | +0 | 0.02% | 27,348 |
| 2023-10-24 | 2023-10-19 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-10-20 | 2023-10-18 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-10-19 | 2023-10-17 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-18 | 2023-10-16 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-17 | 2023-10-13 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-16 | 2023-10-12 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-10-13 | 2023-10-11 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-10-12 | 2023-10-10 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-11 | 2023-10-09 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-10-10 | 2023-10-06 | 0.140 | 195,438 | +0 | 0.02% | 27,348 |
| 2023-10-09 | 2023-10-05 | 0.140 | 195,438 | +0 | 0.02% | 27,348 |
| 2023-10-06 | 2023-10-04 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-05 | 2023-10-03 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-04 | 2023-09-29 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-10-03 | 2023-09-28 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-29 | 2023-09-27 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-28 | 2023-09-26 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-27 | 2023-09-25 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-26 | 2023-09-22 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-25 | 2023-09-21 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-22 | 2023-09-20 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-21 | 2023-09-19 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-20 | 2023-09-18 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-19 | 2023-09-15 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-18 | 2023-09-14 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-15 | 2023-09-13 | 0.137 | 195,438 | +0 | 0.02% | 26,712 |
| 2023-09-14 | 2023-09-12 | 0.137 | 195,438 | +0 | 0.02% | 26,712 |
| 2023-09-13 | 2023-09-11 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-12 | 2023-09-07 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-11 | 2023-09-06 | 0.136 | 195,438 | +0 | 0.02% | 26,500 |
| 2023-09-07 | 2023-09-05 | 0.141 | 195,438 | +0 | 0.02% | 27,560 |
| 2023-09-06 | 2023-09-04 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-05 | 2023-08-31 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-09-04 | 2023-08-30 | 0.135 | 195,438 | +0 | 0.02% | 26,288 |
| 2023-08-31 | 2023-08-29 | 0.132 | 195,438 | +0 | 0.02% | 25,864 |
| 2023-08-30 | 2023-08-28 | 0.131 | 195,438 | +0 | 0.02% | 25,652 |
| 2023-08-29 | 2023-08-25 | 0.133 | 195,438 | +0 | 0.02% | 26,076 |
| 2023-08-28 | 2023-08-24 | 0.132 | 195,438 | +0 | 0.02% | 25,864 |
| 2023-08-25 | 2023-08-23 | 0.130 | 195,438 | +0 | 0.02% | 25,440 |
| 2023-08-24 | 2023-08-22 | 0.129 | 195,438 | +0 | 0.02% | 25,228 |
| 2023-08-23 | 2023-08-21 | 0.132 | 195,438 | +0 | 0.02% | 25,864 |
| 2023-08-22 | 2023-08-18 | 0.128 | 195,438 | +0 | 0.02% | 25,016 |
| 2023-08-21 | 2023-08-17 | 0.130 | 195,438 | +0 | 0.02% | 25,440 |
| 2023-08-18 | 2023-08-16 | 0.130 | 195,438 | +0 | 0.02% | 25,440 |
| 2023-08-17 | 2023-08-15 | 0.130 | 195,438 | +0 | 0.02% | 25,440 |
| 2023-08-16 | 2023-08-14 | 0.170 | 195,438 | +0 | 0.02% | 33,242 |
| 2023-08-15 | 2023-08-11 | 0.170 | 195,438 | +20,940 | 0.02% | 33,242 |
| 2023-08-14 | 2023-08-10 | 0.175 | 174,498 | +0 | 0.02% | 30,528 |
| 2023-08-11 | 2023-08-09 | 0.175 | 174,498 | +0 | 0.02% | 30,528 |
| 2023-08-10 | 2023-08-08 | 0.175 | 174,498 | +0 | 0.02% | 30,528 |
| 2023-08-09 | 2023-08-07 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-08-08 | 2023-08-04 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-08-07 | 2023-08-03 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-08-04 | 2023-08-02 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-08-03 | 2023-08-01 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-08-02 | 2023-07-31 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-08-01 | 2023-07-28 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-07-31 | 2023-07-27 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-07-28 | 2023-07-26 | 0.169 | 174,498 | +0 | 0.02% | 29,468 |
| 2023-07-27 | 2023-07-25 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-07-26 | 2023-07-24 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-07-25 | 2023-07-21 | 0.162 | 174,498 | +0 | 0.02% | 28,196 |
| 2023-07-24 | 2023-07-20 | 0.162 | 174,498 | +0 | 0.02% | 28,196 |
| 2023-07-21 | 2023-07-19 | 0.163 | 174,498 | +0 | 0.02% | 28,408 |
| 2023-07-20 | 2023-07-18 | 0.163 | 174,498 | +0 | 0.02% | 28,408 |
| 2023-07-19 | 2023-07-14 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-07-18 | 2023-07-13 | 0.180 | 174,498 | +0 | 0.02% | 31,376 |
| 2023-07-14 | 2023-07-12 | 0.176 | 174,498 | +0 | 0.02% | 30,740 |
| 2023-07-13 | 2023-07-11 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-07-12 | 2023-07-10 | 0.180 | 174,498 | +0 | 0.02% | 31,376 |
| 2023-07-11 | 2023-07-07 | 0.183 | 174,498 | +0 | 0.02% | 32,012 |
| 2023-07-10 | 2023-07-06 | 0.185 | 174,498 | +0 | 0.02% | 32,224 |
| 2023-07-07 | 2023-07-05 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2023-07-06 | 2023-07-04 | 0.175 | 174,498 | +0 | 0.02% | 30,528 |
| 2023-07-05 | 2023-07-03 | 0.176 | 174,498 | +0 | 0.02% | 30,740 |
| 2023-07-04 | 2023-06-30 | 0.182 | 174,498 | +0 | 0.02% | 31,800 |
| 2023-07-03 | 2023-06-29 | 0.183 | 174,498 | +0 | 0.02% | 32,012 |
| 2023-06-30 | 2023-06-28 | 0.190 | 174,498 | +0 | 0.02% | 33,072 |
| 2023-06-29 | 2023-06-27 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-06-28 | 2023-06-26 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-06-27 | 2023-06-23 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-06-26 | 2023-06-21 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-23 | 2023-06-20 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-21 | 2023-06-19 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-20 | 2023-06-16 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-19 | 2023-06-15 | 0.162 | 174,498 | +0 | 0.02% | 28,196 |
| 2023-06-16 | 2023-06-14 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-06-15 | 2023-06-13 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-14 | 2023-06-12 | 0.169 | 174,498 | +0 | 0.02% | 29,468 |
| 2023-06-13 | 2023-06-09 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-12 | 2023-06-08 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-09 | 2023-06-07 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-08 | 2023-06-06 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-06-07 | 2023-06-05 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-06-06 | 2023-06-02 | 0.174 | 174,498 | +0 | 0.02% | 30,316 |
| 2023-06-05 | 2023-06-01 | 0.168 | 174,498 | +0 | 0.02% | 29,256 |
| 2023-06-02 | 2023-05-31 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2023-06-01 | 2023-05-30 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-31 | 2023-05-29 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-30 | 2023-05-25 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-29 | 2023-05-24 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-25 | 2023-05-23 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-24 | 2023-05-22 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-23 | 2023-05-19 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-22 | 2023-05-18 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-19 | 2023-05-17 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-18 | 2023-05-16 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-17 | 2023-05-15 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-16 | 2023-05-12 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-15 | 2023-05-11 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-12 | 2023-05-10 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-11 | 2023-05-09 | 0.152 | 174,498 | +0 | 0.02% | 26,500 |
| 2023-05-10 | 2023-05-08 | 0.148 | 174,498 | +0 | 0.02% | 25,864 |
| 2023-05-09 | 2023-05-05 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2023-05-08 | 2023-05-04 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-05-05 | 2023-05-03 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-05-04 | 2023-05-02 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-05-03 | 2023-04-28 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-05-02 | 2023-04-27 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-04-28 | 2023-04-26 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-04-27 | 2023-04-25 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-04-26 | 2023-04-24 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-04-25 | 2023-04-21 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-04-24 | 2023-04-20 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-04-21 | 2023-04-19 | 0.175 | 174,498 | +0 | 0.02% | 30,528 |
| 2023-04-20 | 2023-04-18 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-04-19 | 2023-04-17 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-04-18 | 2023-04-14 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-04-17 | 2023-04-13 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-04-14 | 2023-04-12 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-04-13 | 2023-04-11 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-04-12 | 2023-04-06 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-04-11 | 2023-04-04 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2023-04-06 | 2023-04-03 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-04-04 | 2023-03-31 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-04-03 | 2023-03-30 | 0.160 | 174,498 | +0 | 0.02% | 27,984 |
| 2023-03-31 | 2023-03-29 | 0.162 | 174,498 | +0 | 0.02% | 28,196 |
| 2023-03-30 | 2023-03-28 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2023-03-29 | 2023-03-27 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2023-03-28 | 2023-03-24 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2023-03-27 | 2023-03-23 | 0.156 | 174,498 | +0 | 0.02% | 27,136 |
| 2023-03-24 | 2023-03-22 | 0.156 | 174,498 | +0 | 0.02% | 27,136 |
| 2023-03-23 | 2023-03-21 | 0.156 | 174,498 | +0 | 0.02% | 27,136 |
| 2023-03-22 | 2023-03-20 | 0.156 | 174,498 | +0 | 0.02% | 27,136 |
| 2023-03-21 | 2023-03-17 | 0.156 | 174,498 | +0 | 0.02% | 27,136 |
| 2023-03-20 | 2023-03-16 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-17 | 2023-03-15 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-16 | 2023-03-14 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-15 | 2023-03-13 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-14 | 2023-03-10 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-13 | 2023-03-09 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-10 | 2023-03-08 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-09 | 2023-03-07 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-08 | 2023-03-06 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-07 | 2023-03-03 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-06 | 2023-03-02 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-03-03 | 2023-03-01 | 0.160 | 174,498 | +0 | 0.02% | 27,984 |
| 2023-03-02 | 2023-02-28 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-03-01 | 2023-02-27 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-28 | 2023-02-24 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-27 | 2023-02-23 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-24 | 2023-02-22 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-23 | 2023-02-21 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-22 | 2023-02-20 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-21 | 2023-02-17 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-20 | 2023-02-16 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2023-02-17 | 2023-02-15 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-02-16 | 2023-02-14 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-02-15 | 2023-02-13 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-02-14 | 2023-02-10 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-02-13 | 2023-02-09 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-02-10 | 2023-02-08 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-02-09 | 2023-02-07 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-02-08 | 2023-02-06 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-02-07 | 2023-02-03 | 0.168 | 174,498 | +0 | 0.02% | 29,256 |
| 2023-02-06 | 2023-02-02 | 0.168 | 174,498 | +0 | 0.02% | 29,256 |
| 2023-02-03 | 2023-02-01 | 0.181 | 174,498 | +0 | 0.02% | 31,588 |
| 2023-02-02 | 2023-01-31 | 0.181 | 174,498 | +0 | 0.02% | 31,588 |
| 2023-02-01 | 2023-01-30 | 0.181 | 174,498 | +0 | 0.02% | 31,588 |
| 2023-01-31 | 2023-01-27 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-01-30 | 2023-01-26 | 0.173 | 174,498 | +0 | 0.02% | 30,104 |
| 2023-01-27 | 2023-01-20 | 0.170 | 174,498 | +0 | 0.02% | 29,680 |
| 2023-01-26 | 2023-01-19 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-01-20 | 2023-01-18 | 0.154 | 174,498 | +0 | 0.02% | 26,924 |
| 2023-01-19 | 2023-01-17 | 0.157 | 174,498 | +0 | 0.02% | 27,348 |
| 2023-01-18 | 2023-01-16 | 0.166 | 174,498 | +0 | 0.02% | 29,044 |
| 2023-01-17 | 2023-01-13 | 0.166 | 174,498 | +0 | 0.02% | 29,044 |
| 2023-01-16 | 2023-01-12 | 0.166 | 174,498 | +0 | 0.02% | 29,044 |
| 2023-01-13 | 2023-01-11 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-01-12 | 2023-01-10 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-01-11 | 2023-01-09 | 0.164 | 174,498 | +0 | 0.02% | 28,620 |
| 2023-01-10 | 2023-01-06 | 0.164 | 174,498 | +0 | 0.02% | 28,620 |
| 2023-01-09 | 2023-01-05 | 0.164 | 174,498 | +0 | 0.02% | 28,620 |
| 2023-01-06 | 2023-01-04 | 0.163 | 174,498 | +0 | 0.02% | 28,408 |
| 2023-01-05 | 2023-01-03 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-01-04 | 2022-12-30 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2023-01-03 | 2022-12-29 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2022-12-30 | 2022-12-28 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2022-12-29 | 2022-12-23 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2022-12-28 | 2022-12-22 | 0.165 | 174,498 | +0 | 0.02% | 28,832 |
| 2022-12-23 | 2022-12-21 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-22 | 2022-12-20 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-21 | 2022-12-19 | 0.159 | 174,498 | +0 | 0.02% | 27,772 |
| 2022-12-20 | 2022-12-16 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-19 | 2022-12-15 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-16 | 2022-12-14 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-15 | 2022-12-13 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-14 | 2022-12-12 | 0.151 | 174,498 | +0 | 0.02% | 26,288 |
| 2022-12-13 | 2022-12-09 | 0.176 | 174,498 | +0 | 0.02% | 30,740 |
| 2022-12-12 | 2022-12-08 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-09 | 2022-12-07 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-08 | 2022-12-06 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-07 | 2022-12-05 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-06 | 2022-12-02 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-05 | 2022-12-01 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-02 | 2022-11-30 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-12-01 | 2022-11-29 | 0.177 | 174,498 | +0 | 0.02% | 30,952 |
| 2022-11-30 | 2022-11-28 | 0.180 | 174,498 | +0 | 0.02% | 31,376 |
| 2022-11-29 | 2022-11-25 | 0.180 | 174,498 | +0 | 0.02% | 31,376 |
| 2022-11-28 | 2022-11-24 | 0.180 | 174,498 | +0 | 0.02% | 31,376 |
| 2022-11-25 | 2022-11-23 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-24 | 2022-11-22 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-23 | 2022-11-21 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-22 | 2022-11-18 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-21 | 2022-11-17 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-18 | 2022-11-16 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-17 | 2022-11-15 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-16 | 2022-11-14 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-15 | 2022-11-11 | 0.158 | 174,498 | +0 | 0.02% | 27,560 |
| 2022-11-14 | 2022-11-10 | 0.130 | 174,498 | +0 | 0.02% | 22,684 |
| 2022-11-11 | 2022-11-09 | 0.130 | 174,498 | +0 | 0.02% | 22,684 |
| 2022-11-10 | 2022-11-08 | 0.130 | 174,498 | +0 | 0.02% | 22,684 |
| 2022-11-09 | 2022-11-07 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-11-08 | 2022-11-04 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-11-07 | 2022-11-03 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-11-04 | 2022-11-02 | 0.145 | 174,498 | +0 | 0.02% | 25,228 |
| 2022-11-03 | 2022-11-01 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-11-02 | 2022-10-31 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-11-01 | 2022-10-28 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-10-31 | 2022-10-27 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-10-28 | 2022-10-26 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-10-27 | 2022-10-25 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-10-26 | 2022-10-24 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-25 | 2022-10-21 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-24 | 2022-10-20 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-21 | 2022-10-19 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-20 | 2022-10-18 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-19 | 2022-10-17 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-18 | 2022-10-14 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-17 | 2022-10-13 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-14 | 2022-10-12 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-13 | 2022-10-11 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-12 | 2022-10-10 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-11 | 2022-10-07 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-10 | 2022-10-06 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-07 | 2022-10-05 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-06 | 2022-10-03 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-05 | 2022-09-30 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-10-03 | 2022-09-29 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-09-30 | 2022-09-28 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-09-29 | 2022-09-27 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-09-28 | 2022-09-26 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-09-27 | 2022-09-23 | 0.128 | 174,498 | +0 | 0.02% | 22,260 |
| 2022-09-26 | 2022-09-22 | 0.134 | 174,498 | +0 | 0.02% | 23,320 |
| 2022-09-23 | 2022-09-21 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-09-22 | 2022-09-20 | 0.140 | 174,498 | +0 | 0.02% | 24,380 |
| 2022-09-21 | 2022-09-19 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-20 | 2022-09-16 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-19 | 2022-09-15 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-16 | 2022-09-14 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-15 | 2022-09-13 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-14 | 2022-09-09 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-13 | 2022-09-08 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-09 | 2022-09-07 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-08 | 2022-09-06 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-07 | 2022-09-05 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-06 | 2022-09-02 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-05 | 2022-09-01 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-02 | 2022-08-31 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-09-01 | 2022-08-30 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-31 | 2022-08-29 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-30 | 2022-08-26 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-29 | 2022-08-25 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-26 | 2022-08-24 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-25 | 2022-08-23 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-24 | 2022-08-22 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-23 | 2022-08-19 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-22 | 2022-08-18 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-19 | 2022-08-17 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-18 | 2022-08-16 | 0.146 | 174,498 | +0 | 0.02% | 25,440 |
| 2022-08-17 | 2022-08-15 | 0.171 | 174,498 | +0 | 0.02% | 29,857 |
| 2022-08-16 | 2022-08-12 | 0.171 | 174,498 | +13,423 | 0.02% | 29,857 |
| 2022-08-15 | 2022-08-11 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-12 | 2022-08-10 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-11 | 2022-08-09 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-10 | 2022-08-08 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-09 | 2022-08-05 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-08 | 2022-08-04 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-05 | 2022-08-03 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-04 | 2022-08-02 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-03 | 2022-08-01 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-02 | 2022-07-29 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-08-01 | 2022-07-28 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-29 | 2022-07-27 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-28 | 2022-07-26 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-27 | 2022-07-25 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-26 | 2022-07-22 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-25 | 2022-07-21 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-22 | 2022-07-20 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-21 | 2022-07-19 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-20 | 2022-07-18 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-19 | 2022-07-15 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-18 | 2022-07-14 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-15 | 2022-07-13 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-14 | 2022-07-12 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-13 | 2022-07-11 | 0.175 | 161,075 | +0 | 0.02% | 28,196 |
| 2022-07-12 | 2022-07-08 | 0.175 | 161,075 | +0 | 0.02% | 28,196 |
| 2022-07-11 | 2022-07-07 | 0.175 | 161,075 | +0 | 0.02% | 28,196 |
| 2022-07-08 | 2022-07-06 | 0.175 | 161,075 | +0 | 0.02% | 28,196 |
| 2022-07-07 | 2022-07-05 | 0.175 | 161,075 | +0 | 0.02% | 28,196 |
| 2022-07-06 | 2022-07-04 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-05 | 2022-06-30 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-07-04 | 2022-06-29 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-06-30 | 2022-06-28 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-06-29 | 2022-06-27 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-28 | 2022-06-24 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-27 | 2022-06-23 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-24 | 2022-06-22 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-23 | 2022-06-21 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-22 | 2022-06-20 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-21 | 2022-06-17 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-20 | 2022-06-16 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-17 | 2022-06-15 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-06-16 | 2022-06-14 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-06-15 | 2022-06-13 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-06-14 | 2022-06-10 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-06-13 | 2022-06-09 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-10 | 2022-06-08 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-09 | 2022-06-07 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-08 | 2022-06-06 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-07 | 2022-06-02 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-06 | 2022-06-01 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-02 | 2022-05-31 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-06-01 | 2022-05-30 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-05-31 | 2022-05-27 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-05-30 | 2022-05-26 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-05-27 | 2022-05-25 | 0.149 | 161,075 | +0 | 0.02% | 23,956 |
| 2022-05-26 | 2022-05-24 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-25 | 2022-05-23 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-24 | 2022-05-20 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-23 | 2022-05-19 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-20 | 2022-05-18 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-19 | 2022-05-17 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-18 | 2022-05-16 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-17 | 2022-05-13 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-16 | 2022-05-12 | 0.151 | 161,075 | +0 | 0.02% | 24,380 |
| 2022-05-13 | 2022-05-11 | 0.155 | 161,075 | +0 | 0.02% | 25,016 |
| 2022-05-12 | 2022-05-10 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-11 | 2022-05-06 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-10 | 2022-05-05 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-06 | 2022-05-04 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-05 | 2022-05-03 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-04 | 2022-04-29 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-05-03 | 2022-04-28 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-29 | 2022-04-27 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-28 | 2022-04-26 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-27 | 2022-04-25 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-26 | 2022-04-22 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-25 | 2022-04-21 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-22 | 2022-04-20 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-21 | 2022-04-19 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-20 | 2022-04-14 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-19 | 2022-04-13 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-14 | 2022-04-12 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-13 | 2022-04-11 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-12 | 2022-04-08 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-11 | 2022-04-07 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-08 | 2022-04-06 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-07 | 2022-04-04 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-06 | 2022-04-01 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-04 | 2022-03-31 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-04-01 | 2022-03-30 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-03-31 | 2022-03-29 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-03-30 | 2022-03-28 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-03-29 | 2022-03-25 | 0.163 | 161,075 | +0 | 0.02% | 26,288 |
| 2022-03-28 | 2022-03-24 | 0.145 | 161,075 | +0 | 0.02% | 23,320 |
| 2022-03-25 | 2022-03-23 | 0.145 | 161,075 | +0 | 0.02% | 23,320 |
| 2022-03-24 | 2022-03-22 | 0.145 | 161,075 | +0 | 0.02% | 23,320 |
| 2022-03-23 | 2022-03-21 | 0.145 | 161,075 | +0 | 0.02% | 23,320 |
| 2022-03-22 | 2022-03-18 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-21 | 2022-03-17 | 0.146 | 161,075 | +0 | 0.02% | 23,532 |
| 2022-03-18 | 2022-03-16 | 0.145 | 161,075 | +0 | 0.02% | 23,320 |
| 2022-03-17 | 2022-03-15 | 0.146 | 161,075 | +0 | 0.02% | 23,532 |
| 2022-03-16 | 2022-03-14 | 0.146 | 161,075 | +0 | 0.02% | 23,532 |
| 2022-03-15 | 2022-03-11 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-14 | 2022-03-10 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-11 | 2022-03-09 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-10 | 2022-03-08 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-09 | 2022-03-07 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-08 | 2022-03-04 | 0.158 | 161,075 | +0 | 0.02% | 25,440 |
| 2022-03-07 | 2022-03-03 | 0.162 | 161,075 | +0 | 0.02% | 26,076 |
| 2022-03-04 | 2022-03-02 | 0.162 | 161,075 | +0 | 0.02% | 26,076 |
| 2022-03-03 | 2022-03-01 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-03-02 | 2022-02-28 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-03-01 | 2022-02-25 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-28 | 2022-02-24 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-25 | 2022-02-23 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-24 | 2022-02-22 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-23 | 2022-02-21 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-22 | 2022-02-18 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-21 | 2022-02-17 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-18 | 2022-02-16 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-02-17 | 2022-02-15 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-02-16 | 2022-02-14 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-15 | 2022-02-11 | 0.170 | 161,075 | +0 | 0.02% | 27,348 |
| 2022-02-14 | 2022-02-10 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-11 | 2022-02-09 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-10 | 2022-02-08 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-09 | 2022-02-07 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-08 | 2022-02-04 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-07 | 2022-01-31 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2022-02-04 | 2022-01-27 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-28 | 2022-01-26 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-27 | 2022-01-25 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-26 | 2022-01-24 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-25 | 2022-01-21 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-24 | 2022-01-20 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-21 | 2022-01-19 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-20 | 2022-01-18 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-19 | 2022-01-17 | 0.168 | 161,075 | +0 | 0.02% | 27,136 |
| 2022-01-18 | 2022-01-14 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-01-17 | 2022-01-13 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-01-14 | 2022-01-12 | 0.171 | 161,075 | +0 | 0.02% | 27,560 |
| 2022-01-13 | 2022-01-11 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-12 | 2022-01-10 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-11 | 2022-01-07 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-10 | 2022-01-06 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-07 | 2022-01-05 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-06 | 2022-01-04 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-05 | 2022-01-03 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-04 | 2021-12-31 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2022-01-03 | 2021-12-29 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2021-12-30 | 2021-12-28 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2021-12-29 | 2021-12-24 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2021-12-28 | 2021-12-22 | 0.192 | 161,075 | +0 | 0.02% | 30,952 |
| 2021-12-23 | 2021-12-21 | 0.192 | 161,075 | +0 | 0.02% | 30,952 |
| 2021-12-22 | 2021-12-20 | 0.192 | 161,075 | +0 | 0.02% | 30,952 |
| 2021-12-21 | 2021-12-17 | 0.192 | 161,075 | +0 | 0.02% | 30,952 |
| 2021-12-20 | 2021-12-16 | 0.192 | 161,075 | +0 | 0.02% | 30,952 |
| 2021-12-17 | 2021-12-15 | 0.207 | 161,075 | +0 | 0.02% | 33,284 |
| 2021-12-16 | 2021-12-14 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-15 | 2021-12-13 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-14 | 2021-12-10 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-13 | 2021-12-09 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-10 | 2021-12-08 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-09 | 2021-12-07 | 0.208 | 161,075 | +0 | 0.02% | 33,496 |
| 2021-12-08 | 2021-12-06 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-12-07 | 2021-12-03 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-12-06 | 2021-12-02 | 0.174 | 161,075 | +0 | 0.02% | 27,984 |
| 2021-12-03 | 2021-12-01 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-12-02 | 2021-11-30 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-12-01 | 2021-11-29 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-11-30 | 2021-11-26 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-11-29 | 2021-11-25 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-11-26 | 2021-11-24 | 0.176 | 161,075 | +0 | 0.02% | 28,408 |
| 2021-11-25 | 2021-11-23 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-11-24 | 2021-11-22 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-11-23 | 2021-11-19 | 0.180 | 161,075 | +0 | 0.02% | 29,044 |
| 2021-11-22 | 2021-11-18 | 0.180 | 161,075 | +0 | 0.02% | 29,044 |
| 2021-11-19 | 2021-11-17 | 0.180 | 161,075 | +0 | 0.02% | 29,044 |
| 2021-11-18 | 2021-11-16 | 0.179 | 161,075 | +0 | 0.02% | 28,832 |
| 2021-11-17 | 2021-11-15 | 0.179 | 161,075 | +0 | 0.02% | 28,832 |
| 2021-11-16 | 2021-11-12 | 0.179 | 161,075 | +0 | 0.02% | 28,832 |
| 2021-11-15 | 2021-11-11 | 0.179 | 161,075 | +0 | 0.02% | 28,832 |
| 2021-11-12 | 2021-11-10 | 0.179 | 161,075 | +0 | 0.02% | 28,832 |
| 2021-11-11 | 2021-11-09 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-11-10 | 2021-11-08 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-11-09 | 2021-11-05 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-11-08 | 2021-11-04 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-11-05 | 2021-11-03 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-11-04 | 2021-11-02 | 0.204 | 161,075 | +0 | 0.02% | 32,860 |
| 2021-11-03 | 2021-11-01 | 0.204 | 161,075 | +0 | 0.02% | 32,860 |
| 2021-11-02 | 2021-10-29 | 0.204 | 161,075 | +0 | 0.02% | 32,860 |
| 2021-11-01 | 2021-10-28 | 0.204 | 161,075 | +0 | 0.02% | 32,860 |
| 2021-10-29 | 2021-10-27 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-28 | 2021-10-26 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-27 | 2021-10-25 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-26 | 2021-10-22 | 0.191 | 161,075 | +0 | 0.02% | 30,740 |
| 2021-10-25 | 2021-10-21 | 0.183 | 161,075 | +0 | 0.02% | 29,468 |
| 2021-10-22 | 2021-10-20 | 0.183 | 161,075 | +0 | 0.02% | 29,468 |
| 2021-10-21 | 2021-10-19 | 0.183 | 161,075 | +0 | 0.02% | 29,468 |
| 2021-10-20 | 2021-10-18 | 0.183 | 161,075 | +0 | 0.02% | 29,468 |
| 2021-10-19 | 2021-10-15 | 0.187 | 161,075 | +0 | 0.02% | 30,104 |
| 2021-10-18 | 2021-10-12 | 0.180 | 161,075 | +0 | 0.02% | 29,044 |
| 2021-10-15 | 2021-10-11 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-12 | 2021-10-08 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-10-11 | 2021-10-07 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-10-08 | 2021-10-06 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-10-07 | 2021-10-05 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-06 | 2021-10-04 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-05 | 2021-09-30 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-10-04 | 2021-09-29 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-09-30 | 2021-09-28 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-09-29 | 2021-09-27 | 0.195 | 161,075 | +0 | 0.02% | 31,376 |
| 2021-09-28 | 2021-09-24 | 0.180 | 161,075 | +0 | 0.02% | 29,044 |
| 2021-09-27 | 2021-09-23 | 0.182 | 161,075 | +0 | 0.02% | 29,256 |
| 2021-09-24 | 2021-09-21 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-09-23 | 2021-09-20 | 0.184 | 161,075 | +0 | 0.02% | 29,680 |
| 2021-09-21 | 2021-09-17 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-09-20 | 2021-09-16 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-09-17 | 2021-09-15 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-09-16 | 2021-09-14 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-15 | 2021-09-13 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-14 | 2021-09-10 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-13 | 2021-09-09 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-10 | 2021-09-08 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-09 | 2021-09-07 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-08 | 2021-09-06 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-07 | 2021-09-03 | 0.197 | 161,075 | +0 | 0.02% | 31,800 |
| 2021-09-06 | 2021-09-02 | 0.203 | 161,075 | +0 | 0.02% | 32,648 |
| 2021-09-03 | 2021-09-01 | 0.190 | 161,075 | +0 | 0.02% | 30,528 |
| 2021-09-02 | 2021-08-31 | 0.193 | 161,075 | +0 | 0.02% | 31,164 |
| 2021-09-01 | 2021-08-30 | 0.216 | 161,075 | +0 | 0.02% | 34,768 |
| 2021-08-31 | 2021-08-27 | 0.213 | 161,075 | +0 | 0.02% | 34,344 |
| 2021-08-30 | 2021-08-26 | 0.213 | 161,075 | +0 | 0.02% | 34,344 |
| 2021-08-27 | 2021-08-25 | 0.217 | 161,075 | +0 | 0.02% | 34,980 |
| 2021-08-26 | 2021-08-24 | 0.218 | 161,075 | +0 | 0.02% | 35,192 |
| 2021-08-25 | 2021-08-23 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-08-24 | 2021-08-20 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-08-23 | 2021-08-19 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-08-20 | 2021-08-18 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-08-19 | 2021-08-17 | 0.211 | 161,075 | +0 | 0.02% | 33,920 |
| 2021-08-18 | 2021-08-16 | 0.238 | 161,075 | +0 | 0.02% | 38,293 |
| 2021-08-17 | 2021-08-13 | 0.238 | 161,075 | +9,475 | 0.02% | 38,293 |
| 2021-08-16 | 2021-08-12 | 0.257 | 151,600 | +0 | 0.02% | 39,008 |
| 2021-08-13 | 2021-08-11 | 0.257 | 151,600 | +0 | 0.02% | 39,008 |
| 2021-08-12 | 2021-08-10 | 0.257 | 151,600 | +0 | 0.02% | 39,008 |
| 2021-08-11 | 2021-08-09 | 0.257 | 151,600 | +0 | 0.02% | 39,008 |
| 2021-08-10 | 2021-08-06 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-09 | 2021-08-05 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-06 | 2021-08-04 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-05 | 2021-08-03 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-04 | 2021-08-02 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-03 | 2021-07-30 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-08-02 | 2021-07-29 | 0.228 | 151,600 | +0 | 0.02% | 34,556 |
| 2021-07-30 | 2021-07-28 | 0.241 | 151,600 | +0 | 0.02% | 36,464 |
| 2021-07-29 | 2021-07-27 | 0.241 | 151,600 | +0 | 0.02% | 36,464 |
| 2021-07-28 | 2021-07-26 | 0.241 | 151,600 | +0 | 0.02% | 36,464 |
| 2021-07-27 | 2021-07-23 | 0.241 | 151,600 | +0 | 0.02% | 36,464 |
| 2021-07-26 | 2021-07-22 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2021-07-23 | 2021-07-21 | 0.238 | 151,600 | +0 | 0.02% | 36,040 |
| 2021-07-22 | 2021-07-20 | 0.238 | 151,600 | +0 | 0.02% | 36,040 |
| 2021-07-21 | 2021-07-19 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-20 | 2021-07-16 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-19 | 2021-07-15 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-07-16 | 2021-07-14 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-07-15 | 2021-07-13 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-14 | 2021-07-12 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-13 | 2021-07-09 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-12 | 2021-07-08 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-09 | 2021-07-07 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-07-08 | 2021-07-06 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-07-07 | 2021-07-05 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-07-06 | 2021-07-02 | 0.263 | 151,600 | +0 | 0.02% | 39,856 |
| 2021-07-05 | 2021-06-30 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-07-02 | 2021-06-29 | 0.246 | 151,600 | +0 | 0.02% | 37,312 |
| 2021-06-30 | 2021-06-28 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-06-29 | 2021-06-25 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2021-06-28 | 2021-06-24 | 0.250 | 151,600 | +0 | 0.02% | 37,948 |
| 2021-06-25 | 2021-06-23 | 0.250 | 151,600 | +0 | 0.02% | 37,948 |
| 2021-06-24 | 2021-06-22 | 0.242 | 151,600 | +0 | 0.02% | 36,676 |
| 2021-06-23 | 2021-06-21 | 0.242 | 151,600 | +0 | 0.02% | 36,676 |
| 2021-06-22 | 2021-06-18 | 0.242 | 151,600 | +0 | 0.02% | 36,676 |
| 2021-06-21 | 2021-06-17 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-06-18 | 2021-06-16 | 0.235 | 151,600 | +0 | 0.02% | 35,616 |
| 2021-06-17 | 2021-06-15 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-06-16 | 2021-06-11 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-06-15 | 2021-06-10 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2021-06-11 | 2021-06-09 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2021-06-10 | 2021-06-08 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2021-06-09 | 2021-06-07 | 0.250 | 151,600 | +0 | 0.02% | 37,948 |
| 2021-06-08 | 2021-06-04 | 0.231 | 151,600 | +0 | 0.02% | 34,980 |
| 2021-06-07 | 2021-06-03 | 0.224 | 151,600 | +0 | 0.02% | 33,920 |
| 2021-06-04 | 2021-06-02 | 0.228 | 151,600 | +0 | 0.02% | 34,556 |
| 2021-06-03 | 2021-06-01 | 0.235 | 151,600 | +0 | 0.02% | 35,616 |
| 2021-06-02 | 2021-05-31 | 0.238 | 151,600 | +0 | 0.02% | 36,040 |
| 2021-06-01 | 2021-05-28 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2021-05-31 | 2021-05-27 | 0.227 | 151,600 | +0 | 0.02% | 34,344 |
| 2021-05-28 | 2021-05-26 | 0.227 | 151,600 | +0 | 0.02% | 34,344 |
| 2021-05-27 | 2021-05-25 | 0.227 | 151,600 | +0 | 0.02% | 34,344 |
| 2021-05-26 | 2021-05-24 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2021-05-25 | 2021-05-21 | 0.222 | 151,600 | +0 | 0.02% | 33,708 |
| 2021-05-24 | 2021-05-20 | 0.232 | 151,600 | +0 | 0.02% | 35,192 |
| 2021-05-21 | 2021-05-18 | 0.228 | 151,600 | +0 | 0.02% | 34,556 |
| 2021-05-20 | 2021-05-17 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2021-05-18 | 2021-05-14 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2021-05-17 | 2021-05-13 | 0.224 | 151,600 | +0 | 0.02% | 33,920 |
| 2021-05-14 | 2021-05-12 | 0.227 | 151,600 | +0 | 0.02% | 34,344 |
| 2021-05-13 | 2021-05-11 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2021-05-12 | 2021-05-10 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-05-11 | 2021-05-07 | 0.228 | 151,600 | +0 | 0.02% | 34,556 |
| 2021-05-10 | 2021-05-06 | 0.236 | 151,600 | +0 | 0.02% | 35,828 |
| 2021-05-07 | 2021-05-05 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2021-05-06 | 2021-05-04 | 0.204 | 151,600 | +0 | 0.02% | 30,952 |
| 2021-05-05 | 2021-05-03 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2021-05-04 | 2021-04-30 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2021-05-03 | 2021-04-29 | 0.201 | 151,600 | +0 | 0.02% | 30,528 |
| 2021-04-30 | 2021-04-28 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-29 | 2021-04-27 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-28 | 2021-04-26 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-27 | 2021-04-23 | 0.192 | 151,600 | +0 | 0.02% | 29,044 |
| 2021-04-26 | 2021-04-22 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-04-23 | 2021-04-21 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-04-22 | 2021-04-20 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-21 | 2021-04-19 | 0.193 | 151,600 | +0 | 0.02% | 29,256 |
| 2021-04-20 | 2021-04-16 | 0.201 | 151,600 | +0 | 0.02% | 30,528 |
| 2021-04-19 | 2021-04-15 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-16 | 2021-04-14 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2021-04-15 | 2021-04-13 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-04-14 | 2021-04-12 | 0.204 | 151,600 | +0 | 0.02% | 30,952 |
| 2021-04-13 | 2021-04-09 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-12 | 2021-04-08 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-09 | 2021-04-07 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2021-04-08 | 2021-04-01 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-07 | 2021-03-31 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-04-01 | 2021-03-30 | 0.207 | 151,600 | +0 | 0.02% | 31,376 |
| 2021-03-31 | 2021-03-29 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2021-03-30 | 2021-03-26 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-03-29 | 2021-03-25 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-03-26 | 2021-03-24 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-03-25 | 2021-03-23 | 0.192 | 151,600 | +0 | 0.02% | 29,044 |
| 2021-03-24 | 2021-03-22 | 0.192 | 151,600 | +0 | 0.02% | 29,044 |
| 2021-03-23 | 2021-03-19 | 0.190 | 151,600 | +0 | 0.02% | 28,832 |
| 2021-03-22 | 2021-03-18 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2021-03-19 | 2021-03-17 | 0.190 | 151,600 | +0 | 0.02% | 28,832 |
| 2021-03-18 | 2021-03-16 | 0.200 | 151,600 | +0 | 0.02% | 30,316 |
| 2021-03-17 | 2021-03-15 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2021-03-16 | 2021-03-12 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2021-03-15 | 2021-03-11 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2021-03-12 | 2021-03-10 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2021-03-11 | 2021-03-09 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2021-03-10 | 2021-03-08 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2021-03-09 | 2021-03-05 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2021-03-08 | 2021-03-04 | 0.194 | 151,600 | +0 | 0.02% | 29,468 |
| 2021-03-05 | 2021-03-03 | 0.194 | 151,600 | +0 | 0.02% | 29,468 |
| 2021-03-04 | 2021-03-02 | 0.193 | 151,600 | +0 | 0.02% | 29,256 |
| 2021-03-03 | 2021-03-01 | 0.206 | 151,600 | +0 | 0.02% | 31,164 |
| 2021-03-02 | 2021-02-26 | 0.206 | 151,600 | +0 | 0.02% | 31,164 |
| 2021-03-01 | 2021-02-25 | 0.192 | 151,600 | +0 | 0.02% | 29,044 |
| 2021-02-26 | 2021-02-24 | 0.208 | 151,600 | +0 | 0.02% | 31,588 |
| 2021-02-25 | 2021-02-23 | 0.194 | 151,600 | +0 | 0.02% | 29,468 |
| 2021-02-24 | 2021-02-22 | 0.186 | 151,600 | +0 | 0.02% | 28,196 |
| 2021-02-23 | 2021-02-19 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2021-02-22 | 2021-02-18 | 0.190 | 151,600 | +0 | 0.02% | 28,832 |
| 2021-02-19 | 2021-02-17 | 0.190 | 151,600 | +0 | 0.02% | 28,832 |
| 2021-02-18 | 2021-02-16 | 0.190 | 151,600 | +0 | 0.02% | 28,832 |
| 2021-02-17 | 2021-02-11 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-16 | 2021-02-09 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-10 | 2021-02-08 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-09 | 2021-02-05 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-08 | 2021-02-04 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-05 | 2021-02-03 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2021-02-04 | 2021-02-02 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2021-02-03 | 2021-02-01 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2021-02-02 | 2021-01-29 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2021-02-01 | 2021-01-28 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2021-01-29 | 2021-01-27 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2021-01-28 | 2021-01-26 | 0.206 | 151,600 | +0 | 0.02% | 31,164 |
| 2021-01-27 | 2021-01-25 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2021-01-26 | 2021-01-22 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-25 | 2021-01-21 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-22 | 2021-01-20 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-01-21 | 2021-01-19 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-01-20 | 2021-01-18 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-01-19 | 2021-01-15 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-01-18 | 2021-01-14 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2021-01-15 | 2021-01-13 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-14 | 2021-01-12 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-13 | 2021-01-11 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-12 | 2021-01-08 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-11 | 2021-01-07 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-08 | 2021-01-06 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2021-01-07 | 2021-01-05 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2021-01-06 | 2021-01-04 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2021-01-05 | 2020-12-31 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2021-01-04 | 2020-12-29 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-12-30 | 2020-12-28 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-12-29 | 2020-12-24 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-12-28 | 2020-12-22 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-12-23 | 2020-12-21 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-12-22 | 2020-12-18 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-12-21 | 2020-12-17 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-18 | 2020-12-16 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-17 | 2020-12-15 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-16 | 2020-12-14 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-15 | 2020-12-11 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-14 | 2020-12-10 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-11 | 2020-12-09 | 0.187 | 151,600 | +0 | 0.02% | 28,408 |
| 2020-12-10 | 2020-12-08 | 0.208 | 151,600 | +0 | 0.02% | 31,588 |
| 2020-12-09 | 2020-12-07 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-12-08 | 2020-12-04 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-12-07 | 2020-12-03 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-12-04 | 2020-12-02 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-12-03 | 2020-12-01 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-12-02 | 2020-11-30 | 0.171 | 151,600 | +0 | 0.02% | 25,864 |
| 2020-12-01 | 2020-11-27 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-11-30 | 2020-11-26 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-11-27 | 2020-11-25 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-11-26 | 2020-11-24 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-11-25 | 2020-11-23 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-11-24 | 2020-11-20 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-11-23 | 2020-11-19 | 0.169 | 151,600 | +0 | 0.02% | 25,652 |
| 2020-11-20 | 2020-11-18 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-19 | 2020-11-17 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-18 | 2020-11-16 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-17 | 2020-11-13 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-16 | 2020-11-12 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-13 | 2020-11-11 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-12 | 2020-11-10 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-11 | 2020-11-09 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-11-10 | 2020-11-06 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-11-09 | 2020-11-05 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-11-06 | 2020-11-04 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-11-05 | 2020-11-03 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-11-04 | 2020-11-02 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-11-03 | 2020-10-30 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-11-02 | 2020-10-29 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-30 | 2020-10-28 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-29 | 2020-10-27 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-28 | 2020-10-23 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-10-27 | 2020-10-22 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-10-23 | 2020-10-21 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-10-22 | 2020-10-20 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-10-21 | 2020-10-19 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-10-20 | 2020-10-16 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-19 | 2020-10-15 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-16 | 2020-10-14 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-15 | 2020-10-12 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-14 | 2020-10-09 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-12 | 2020-10-08 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-09 | 2020-10-07 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-10-08 | 2020-10-06 | 0.183 | 151,600 | +0 | 0.02% | 27,772 |
| 2020-10-07 | 2020-10-05 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-10-06 | 2020-09-30 | 0.171 | 151,600 | +0 | 0.02% | 25,864 |
| 2020-10-05 | 2020-09-29 | 0.169 | 151,600 | +0 | 0.02% | 25,652 |
| 2020-09-30 | 2020-09-28 | 0.168 | 151,600 | +0 | 0.02% | 25,440 |
| 2020-09-29 | 2020-09-25 | 0.168 | 151,600 | +0 | 0.02% | 25,440 |
| 2020-09-28 | 2020-09-24 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-09-25 | 2020-09-23 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-09-24 | 2020-09-22 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-09-23 | 2020-09-21 | 0.172 | 151,600 | +0 | 0.02% | 26,076 |
| 2020-09-22 | 2020-09-18 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-09-21 | 2020-09-17 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-09-18 | 2020-09-16 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-09-17 | 2020-09-15 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-09-16 | 2020-09-14 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-09-15 | 2020-09-11 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-09-14 | 2020-09-10 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-09-11 | 2020-09-09 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-09-10 | 2020-09-08 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-09-09 | 2020-09-07 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-09-08 | 2020-09-04 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-09-07 | 2020-09-03 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-09-04 | 2020-09-02 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-09-03 | 2020-09-01 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-09-02 | 2020-08-31 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-09-01 | 2020-08-28 | 0.180 | 151,600 | +0 | 0.02% | 27,348 |
| 2020-08-31 | 2020-08-27 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-08-28 | 2020-08-26 | 0.179 | 151,600 | +0 | 0.02% | 27,136 |
| 2020-08-27 | 2020-08-25 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-08-26 | 2020-08-24 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-08-25 | 2020-08-21 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-08-24 | 2020-08-20 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-08-21 | 2020-08-19 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-20 | 2020-08-18 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-19 | 2020-08-17 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-18 | 2020-08-14 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-17 | 2020-08-13 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-14 | 2020-08-12 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-13 | 2020-08-11 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-08-12 | 2020-08-10 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-11 | 2020-08-07 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-10 | 2020-08-06 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-07 | 2020-08-05 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-06 | 2020-08-04 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-05 | 2020-08-03 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-04 | 2020-07-31 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-08-03 | 2020-07-30 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-07-31 | 2020-07-29 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-07-30 | 2020-07-28 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-07-29 | 2020-07-27 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-07-28 | 2020-07-24 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-07-27 | 2020-07-23 | 0.193 | 151,600 | +0 | 0.02% | 29,256 |
| 2020-07-24 | 2020-07-22 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-07-23 | 2020-07-21 | 0.175 | 151,600 | +0 | 0.02% | 26,500 |
| 2020-07-22 | 2020-07-20 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-21 | 2020-07-17 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-20 | 2020-07-16 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-17 | 2020-07-15 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-16 | 2020-07-14 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-15 | 2020-07-13 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-07-14 | 2020-07-10 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-07-13 | 2020-07-09 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-07-10 | 2020-07-08 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-07-09 | 2020-07-07 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-07-08 | 2020-07-06 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-07-07 | 2020-07-03 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-07-06 | 2020-07-02 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-07-03 | 2020-06-30 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-07-02 | 2020-06-29 | 0.200 | 151,600 | +0 | 0.02% | 30,316 |
| 2020-06-30 | 2020-06-26 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-06-29 | 2020-06-24 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-06-26 | 2020-06-23 | 0.197 | 151,600 | +0 | 0.02% | 29,892 |
| 2020-06-24 | 2020-06-22 | 0.249 | 151,600 | +0 | 0.02% | 37,736 |
| 2020-06-23 | 2020-06-19 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-06-22 | 2020-06-18 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-06-19 | 2020-06-17 | 0.176 | 151,600 | +0 | 0.02% | 26,712 |
| 2020-06-18 | 2020-06-16 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-17 | 2020-06-15 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-06-16 | 2020-06-12 | 0.182 | 151,600 | +0 | 0.02% | 27,560 |
| 2020-06-15 | 2020-06-11 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-12 | 2020-06-10 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-11 | 2020-06-09 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-10 | 2020-06-08 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-09 | 2020-06-05 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-08 | 2020-06-04 | 0.189 | 151,600 | +0 | 0.02% | 28,620 |
| 2020-06-05 | 2020-06-03 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-06-04 | 2020-06-02 | 0.185 | 151,600 | +0 | 0.02% | 27,984 |
| 2020-06-03 | 2020-06-01 | 0.196 | 151,600 | +0 | 0.02% | 29,680 |
| 2020-06-02 | 2020-05-29 | 0.204 | 151,600 | +0 | 0.02% | 30,952 |
| 2020-06-01 | 2020-05-28 | 0.204 | 151,600 | +0 | 0.02% | 30,952 |
| 2020-05-29 | 2020-05-27 | 0.224 | 151,600 | +0 | 0.02% | 33,920 |
| 2020-05-28 | 2020-05-26 | 0.224 | 151,600 | +0 | 0.02% | 33,920 |
| 2020-05-27 | 2020-05-25 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-26 | 2020-05-22 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-25 | 2020-05-21 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-22 | 2020-05-20 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-21 | 2020-05-19 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-20 | 2020-05-18 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-19 | 2020-05-15 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-05-18 | 2020-05-14 | 0.199 | 151,600 | +0 | 0.02% | 30,104 |
| 2020-05-15 | 2020-05-13 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-14 | 2020-05-12 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-13 | 2020-05-11 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-12 | 2020-05-08 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-11 | 2020-05-07 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-08 | 2020-05-06 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-07 | 2020-05-05 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-06 | 2020-05-04 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-05 | 2020-04-29 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-05-04 | 2020-04-28 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-29 | 2020-04-27 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-28 | 2020-04-24 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-27 | 2020-04-23 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-24 | 2020-04-22 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-23 | 2020-04-21 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-22 | 2020-04-20 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-21 | 2020-04-17 | 0.217 | 151,600 | +0 | 0.02% | 32,860 |
| 2020-04-20 | 2020-04-16 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-17 | 2020-04-15 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-16 | 2020-04-14 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-15 | 2020-04-09 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-14 | 2020-04-08 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-04-09 | 2020-04-07 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-04-08 | 2020-04-06 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-04-07 | 2020-04-03 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-04-06 | 2020-04-02 | 0.203 | 151,600 | +0 | 0.02% | 30,740 |
| 2020-04-03 | 2020-04-01 | 0.201 | 151,600 | +0 | 0.02% | 30,528 |
| 2020-04-02 | 2020-03-31 | 0.210 | 151,600 | +0 | 0.02% | 31,800 |
| 2020-04-01 | 2020-03-30 | 0.214 | 151,600 | +0 | 0.02% | 32,436 |
| 2020-03-31 | 2020-03-27 | 0.214 | 151,600 | +0 | 0.02% | 32,436 |
| 2020-03-30 | 2020-03-26 | 0.220 | 151,600 | +0 | 0.02% | 33,284 |
| 2020-03-27 | 2020-03-25 | 0.220 | 151,600 | +0 | 0.02% | 33,284 |
| 2020-03-26 | 2020-03-24 | 0.218 | 151,600 | +0 | 0.02% | 33,072 |
| 2020-03-25 | 2020-03-23 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-24 | 2020-03-20 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-23 | 2020-03-19 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-20 | 2020-03-18 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-19 | 2020-03-17 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-18 | 2020-03-16 | 0.225 | 151,600 | +0 | 0.02% | 34,132 |
| 2020-03-17 | 2020-03-13 | 0.238 | 151,600 | +0 | 0.02% | 36,040 |
| 2020-03-16 | 2020-03-12 | 0.246 | 151,600 | +0 | 0.02% | 37,312 |
| 2020-03-13 | 2020-03-11 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-03-12 | 2020-03-10 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-11 | 2020-03-09 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-10 | 2020-03-06 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-09 | 2020-03-05 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-06 | 2020-03-04 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-05 | 2020-03-03 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-04 | 2020-03-02 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-03 | 2020-02-28 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-03-02 | 2020-02-27 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2020-02-28 | 2020-02-26 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-27 | 2020-02-25 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-26 | 2020-02-24 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-25 | 2020-02-21 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-24 | 2020-02-20 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-21 | 2020-02-19 | 0.245 | 151,600 | +0 | 0.02% | 37,100 |
| 2020-02-20 | 2020-02-18 | 0.241 | 151,600 | +0 | 0.02% | 36,464 |
| 2020-02-19 | 2020-02-17 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-18 | 2020-02-14 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-17 | 2020-02-13 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-14 | 2020-02-12 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-13 | 2020-02-11 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-12 | 2020-02-10 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-11 | 2020-02-07 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-10 | 2020-02-06 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-07 | 2020-02-05 | 0.252 | 151,600 | +0 | 0.02% | 38,160 |
| 2020-02-06 | 2020-02-04 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-02-05 | 2020-02-03 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-02-04 | 2020-01-31 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-02-03 | 2020-01-30 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-31 | 2020-01-29 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-30 | 2020-01-24 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-29 | 2020-01-22 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-23 | 2020-01-21 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-22 | 2020-01-20 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-21 | 2020-01-17 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-20 | 2020-01-16 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-17 | 2020-01-15 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-16 | 2020-01-14 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-15 | 2020-01-13 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-14 | 2020-01-10 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-13 | 2020-01-09 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-10 | 2020-01-08 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-09 | 2020-01-07 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-08 | 2020-01-06 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-07 | 2020-01-03 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-06 | 2020-01-02 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-03 | 2019-12-31 | 0.277 | 151,600 | +0 | 0.02% | 41,976 |
| 2020-01-02 | 2019-12-27 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-30 | 2019-12-24 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-27 | 2019-12-20 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-23 | 2019-12-19 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-20 | 2019-12-18 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-19 | 2019-12-17 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-18 | 2019-12-16 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-17 | 2019-12-13 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-12-16 | 2019-12-12 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2019-12-13 | 2019-12-11 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-12 | 2019-12-10 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-11 | 2019-12-09 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-10 | 2019-12-06 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-09 | 2019-12-05 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-06 | 2019-12-04 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-05 | 2019-12-03 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-04 | 2019-12-02 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-03 | 2019-11-29 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-12-02 | 2019-11-28 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-11-29 | 2019-11-27 | 0.274 | 151,600 | +0 | 0.02% | 41,552 |
| 2019-11-28 | 2019-11-26 | 0.263 | 151,600 | +0 | 0.02% | 39,856 |
| 2019-11-27 | 2019-11-25 | 0.263 | 151,600 | +0 | 0.02% | 39,856 |
| 2019-11-26 | 2019-11-22 | 0.275 | 151,600 | +0 | 0.02% | 41,764 |
| 2019-11-25 | 2019-11-21 | 0.278 | 151,600 | +0 | 0.02% | 42,188 |
| 2019-11-22 | 2019-11-20 | 0.308 | 151,600 | +0 | 0.02% | 46,640 |
| 2019-11-21 | 2019-11-19 | 0.316 | 151,600 | +0 | 0.02% | 47,912 |
| 2019-11-20 | 2019-11-18 | 0.317 | 151,600 | +0 | 0.02% | 48,124 |
| 2019-11-19 | 2019-11-15 | 0.295 | 151,600 | +0 | 0.02% | 44,732 |
| 2019-11-18 | 2019-11-14 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-15 | 2019-11-13 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-14 | 2019-11-12 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-13 | 2019-11-11 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-12 | 2019-11-08 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-11 | 2019-11-07 | 0.266 | 151,600 | +0 | 0.02% | 40,280 |
| 2019-11-08 | 2019-11-06 | 0.262 | 151,600 | +0 | 0.02% | 39,644 |
| 2019-11-07 | 2019-11-05 | 0.260 | 151,600 | +0 | 0.02% | 39,432 |
| 2019-11-06 | 2019-11-04 | 0.273 | 151,600 | +0 | 0.02% | 41,340 |
| 2019-11-05 | 2019-11-01 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2019-11-04 | 2019-10-31 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2019-11-01 | 2019-10-30 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2019-10-31 | 2019-10-29 | 0.280 | 151,600 | +0 | 0.02% | 42,400 |
| 2019-10-30 | 2019-10-28 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-29 | 2019-10-25 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-28 | 2019-10-24 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-25 | 2019-10-23 | 0.301 | 151,600 | +0 | 0.02% | 45,580 |
| 2019-10-24 | 2019-10-22 | 0.310 | 151,600 | +0 | 0.02% | 47,064 |
| 2019-10-23 | 2019-10-21 | 0.287 | 151,600 | +0 | 0.02% | 43,460 |
| 2019-10-22 | 2019-10-18 | 0.287 | 151,600 | +0 | 0.02% | 43,460 |
| 2019-10-21 | 2019-10-17 | 0.287 | 151,600 | +0 | 0.02% | 43,460 |
| 2019-10-18 | 2019-10-16 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-17 | 2019-10-15 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-16 | 2019-10-14 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-15 | 2019-10-11 | 0.291 | 151,600 | +0 | 0.02% | 44,096 |
| 2019-10-14 | 2019-10-10 | 0.294 | 151,600 | +0 | 0.02% | 44,520 |
| 2019-10-11 | 2019-10-09 | 0.299 | 151,600 | +0 | 0.02% | 45,368 |
| 2019-10-10 | 2019-10-08 | 0.323 | 151,600 | +0 | 0.02% | 48,972 |
| 2019-10-09 | 2019-10-04 | 0.323 | 151,600 | +0 | 0.02% | 48,972 |
| 2019-10-08 | 2019-10-03 | 0.322 | 151,600 | +0 | 0.02% | 48,760 |
| 2019-10-04 | 2019-10-02 | 0.322 | 151,600 | +0 | 0.02% | 48,760 |
| 2019-10-03 | 2019-09-30 | 0.322 | 151,600 | +0 | 0.02% | 48,760 |
| 2019-10-02 | 2019-09-27 | 0.308 | 151,600 | +0 | 0.02% | 46,640 |
| 2019-09-30 | 2019-09-26 | 0.308 | 151,600 | +0 | 0.02% | 46,640 |
| 2019-09-27 | 2019-09-25 | 0.323 | 151,600 | +0 | 0.02% | 48,972 |
| 2019-09-26 | 2019-09-24 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-09-25 | 2019-09-23 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-09-24 | 2019-09-20 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-23 | 2019-09-19 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-20 | 2019-09-18 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-19 | 2019-09-17 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-18 | 2019-09-16 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-17 | 2019-09-13 | 0.329 | 151,600 | +0 | 0.02% | 49,820 |
| 2019-09-16 | 2019-09-12 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-09-13 | 2019-09-11 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-09-12 | 2019-09-10 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-11 | 2019-09-09 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-10 | 2019-09-06 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-09 | 2019-09-05 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-06 | 2019-09-04 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-05 | 2019-09-03 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-04 | 2019-09-02 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-03 | 2019-08-30 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-09-02 | 2019-08-29 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-30 | 2019-08-28 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-29 | 2019-08-27 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-28 | 2019-08-26 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-27 | 2019-08-23 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-26 | 2019-08-22 | 0.338 | 151,600 | +0 | 0.02% | 51,304 |
| 2019-08-23 | 2019-08-21 | 0.337 | 151,600 | +0 | 0.02% | 51,092 |
| 2019-08-22 | 2019-08-20 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-21 | 2019-08-19 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-20 | 2019-08-16 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-19 | 2019-08-15 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-16 | 2019-08-14 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-15 | 2019-08-13 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-14 | 2019-08-12 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-13 | 2019-08-09 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-12 | 2019-08-08 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-09 | 2019-08-07 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-08 | 2019-08-06 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-07 | 2019-08-05 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-08-06 | 2019-08-02 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-08-05 | 2019-08-01 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-08-02 | 2019-07-31 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-08-01 | 2019-07-30 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-31 | 2019-07-29 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-30 | 2019-07-26 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-29 | 2019-07-25 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-26 | 2019-07-24 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-25 | 2019-07-23 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-24 | 2019-07-22 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-23 | 2019-07-19 | 0.350 | 151,600 | +0 | 0.02% | 53,000 |
| 2019-07-22 | 2019-07-18 | 0.385 | 151,600 | +0 | 0.02% | 58,300 |
| 2019-07-19 | 2019-07-17 | 0.385 | 151,600 | +0 | 0.02% | 58,300 |
| 2019-07-18 | 2019-07-16 | 0.385 | 151,600 | +0 | 0.02% | 58,300 |
| 2019-07-17 | 2019-07-15 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-07-16 | 2019-07-12 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-07-15 | 2019-07-11 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-07-12 | 2019-07-10 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-07-11 | 2019-07-09 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-07-10 | 2019-07-08 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-07-09 | 2019-07-05 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-07-08 | 2019-07-04 | 0.357 | 151,600 | +0 | 0.02% | 54,060 |
| 2019-07-05 | 2019-07-03 | 0.357 | 151,600 | +0 | 0.02% | 54,060 |
| 2019-07-04 | 2019-07-02 | 0.357 | 151,600 | +0 | 0.02% | 54,060 |
| 2019-07-03 | 2019-06-28 | 0.357 | 151,600 | +0 | 0.02% | 54,060 |
| 2019-07-02 | 2019-06-27 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-06-28 | 2019-06-26 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-06-27 | 2019-06-25 | 0.364 | 151,600 | +0 | 0.02% | 55,120 |
| 2019-06-26 | 2019-06-24 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-06-25 | 2019-06-21 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-06-24 | 2019-06-20 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-06-21 | 2019-06-19 | 0.371 | 151,600 | +0 | 0.02% | 56,180 |
| 2019-06-20 | 2019-06-18 | 0.385 | 151,600 | +0 | 0.02% | 58,300 |
| 2019-06-19 | 2019-06-17 | 0.385 | 151,600 | +0 | 0.02% | 58,300 |
| 2019-06-18 | 2019-06-14 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-17 | 2019-06-13 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-14 | 2019-06-12 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-13 | 2019-06-11 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-12 | 2019-06-10 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-11 | 2019-06-06 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-10 | 2019-06-05 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-06 | 2019-06-04 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-05 | 2019-06-03 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-06-04 | 2019-05-31 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-06-03 | 2019-05-30 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-31 | 2019-05-29 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-30 | 2019-05-28 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-29 | 2019-05-27 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-28 | 2019-05-24 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-27 | 2019-05-23 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-24 | 2019-05-22 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-23 | 2019-05-21 | 0.427 | 151,600 | +0 | 0.02% | 64,660 |
| 2019-05-22 | 2019-05-20 | 0.447 | 151,600 | +0 | 0.02% | 67,840 |
| 2019-05-21 | 2019-05-17 | 0.454 | 151,600 | +0 | 0.02% | 68,900 |
| 2019-05-20 | 2019-05-16 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-17 | 2019-05-15 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-16 | 2019-05-14 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-15 | 2019-05-10 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-14 | 2019-05-09 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-10 | 2019-05-08 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-09 | 2019-05-07 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-08 | 2019-05-06 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-07 | 2019-05-03 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-05-06 | 2019-05-02 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-05-03 | 2019-04-30 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-05-02 | 2019-04-29 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-04-30 | 2019-04-26 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-04-29 | 2019-04-25 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-04-26 | 2019-04-24 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-04-25 | 2019-04-23 | 0.468 | 151,600 | +0 | 0.02% | 71,020 |
| 2019-04-24 | 2019-04-18 | 0.468 | 151,600 | +0 | 0.02% | 71,020 |
| 2019-04-23 | 2019-04-17 | 0.468 | 151,600 | +0 | 0.02% | 71,020 |
| 2019-04-18 | 2019-04-16 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-04-17 | 2019-04-15 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-04-16 | 2019-04-12 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-04-15 | 2019-04-11 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-04-12 | 2019-04-10 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-04-11 | 2019-04-09 | 0.482 | 151,600 | +0 | 0.02% | 73,140 |
| 2019-04-10 | 2019-04-08 | 0.496 | 151,600 | +0 | 0.02% | 75,260 |
| 2019-04-09 | 2019-04-04 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2019-04-08 | 2019-04-03 | 0.552 | 151,600 | +0 | 0.02% | 83,740 |
| 2019-04-04 | 2019-04-02 | 0.552 | 151,600 | +0 | 0.02% | 83,740 |
| 2019-04-03 | 2019-04-01 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-04-02 | 2019-03-29 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-04-01 | 2019-03-28 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-03-29 | 2019-03-27 | 0.573 | 151,600 | +0 | 0.02% | 86,920 |
| 2019-03-28 | 2019-03-26 | 0.573 | 151,600 | +0 | 0.02% | 86,920 |
| 2019-03-27 | 2019-03-25 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2019-03-26 | 2019-03-22 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2019-03-25 | 2019-03-21 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2019-03-22 | 2019-03-20 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2019-03-21 | 2019-03-19 | 0.517 | 151,600 | +0 | 0.02% | 78,440 |
| 2019-03-20 | 2019-03-18 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2019-03-19 | 2019-03-15 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2019-03-18 | 2019-03-14 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-03-15 | 2019-03-13 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-03-14 | 2019-03-12 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2019-03-13 | 2019-03-11 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2019-03-12 | 2019-03-08 | 0.517 | 151,600 | +0 | 0.02% | 78,440 |
| 2019-03-11 | 2019-03-07 | 0.524 | 151,600 | +0 | 0.02% | 79,500 |
| 2019-03-08 | 2019-03-06 | 0.524 | 151,600 | +0 | 0.02% | 79,500 |
| 2019-03-07 | 2019-03-05 | 0.524 | 151,600 | +0 | 0.02% | 79,500 |
| 2019-03-06 | 2019-03-04 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-03-05 | 2019-03-01 | 0.531 | 151,600 | +0 | 0.02% | 80,560 |
| 2019-03-04 | 2019-02-28 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-03-01 | 2019-02-27 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-28 | 2019-02-26 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-27 | 2019-02-25 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-26 | 2019-02-22 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-25 | 2019-02-21 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-22 | 2019-02-20 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2019-02-21 | 2019-02-19 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2019-02-20 | 2019-02-18 | 0.468 | 151,600 | +0 | 0.02% | 71,020 |
| 2019-02-19 | 2019-02-15 | 0.468 | 151,600 | +0 | 0.02% | 71,020 |
| 2019-02-18 | 2019-02-14 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-02-15 | 2019-02-13 | 0.482 | 151,600 | +0 | 0.02% | 73,140 |
| 2019-02-14 | 2019-02-12 | 0.482 | 151,600 | +0 | 0.02% | 73,140 |
| 2019-02-13 | 2019-02-11 | 0.447 | 151,600 | +0 | 0.02% | 67,840 |
| 2019-02-12 | 2019-02-08 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-02-11 | 2019-02-04 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-02-08 | 2019-01-31 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-02-01 | 2019-01-30 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-01-31 | 2019-01-29 | 0.475 | 151,600 | +0 | 0.02% | 72,080 |
| 2019-01-30 | 2019-01-28 | 0.482 | 151,600 | +0 | 0.02% | 73,140 |
| 2019-01-29 | 2019-01-25 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2019-01-28 | 2019-01-24 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-25 | 2019-01-23 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-24 | 2019-01-22 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-23 | 2019-01-21 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-22 | 2019-01-18 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-21 | 2019-01-17 | 0.434 | 151,600 | +0 | 0.02% | 65,720 |
| 2019-01-18 | 2019-01-16 | 0.399 | 151,600 | +0 | 0.02% | 60,420 |
| 2019-01-17 | 2019-01-15 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-01-16 | 2019-01-14 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-01-15 | 2019-01-11 | 0.378 | 151,600 | +0 | 0.02% | 57,240 |
| 2019-01-14 | 2019-01-10 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-01-11 | 2019-01-09 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-01-10 | 2019-01-08 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-01-09 | 2019-01-07 | 0.392 | 151,600 | +0 | 0.02% | 59,360 |
| 2019-01-08 | 2019-01-04 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2019-01-07 | 2019-01-03 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2019-01-04 | 2019-01-02 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2019-01-03 | 2018-12-31 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2019-01-02 | 2018-12-27 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-28 | 2018-12-24 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-27 | 2018-12-20 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-21 | 2018-12-19 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-20 | 2018-12-18 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-19 | 2018-12-17 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-12-18 | 2018-12-14 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-17 | 2018-12-13 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-14 | 2018-12-12 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-13 | 2018-12-11 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-12 | 2018-12-10 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-11 | 2018-12-07 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-10 | 2018-12-06 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-07 | 2018-12-05 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-06 | 2018-12-04 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-05 | 2018-12-03 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-04 | 2018-11-30 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-12-03 | 2018-11-29 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-11-30 | 2018-11-28 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-29 | 2018-11-27 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-28 | 2018-11-26 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-27 | 2018-11-23 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-11-26 | 2018-11-22 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-11-23 | 2018-11-21 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-22 | 2018-11-20 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-21 | 2018-11-19 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-20 | 2018-11-16 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-19 | 2018-11-15 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-16 | 2018-11-14 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-15 | 2018-11-13 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-14 | 2018-11-12 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-13 | 2018-11-09 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-12 | 2018-11-08 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-09 | 2018-11-07 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-08 | 2018-11-06 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-07 | 2018-11-05 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-06 | 2018-11-02 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-05 | 2018-11-01 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-11-02 | 2018-10-31 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-11-01 | 2018-10-30 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-10-31 | 2018-10-29 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-10-30 | 2018-10-26 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-10-29 | 2018-10-25 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-10-26 | 2018-10-24 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-10-25 | 2018-10-23 | 0.413 | 151,600 | +0 | 0.02% | 62,540 |
| 2018-10-24 | 2018-10-22 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2018-10-23 | 2018-10-19 | 0.420 | 151,600 | +0 | 0.02% | 63,600 |
| 2018-10-22 | 2018-10-18 | 0.454 | 151,600 | +0 | 0.02% | 68,900 |
| 2018-10-19 | 2018-10-16 | 0.454 | 151,600 | +0 | 0.02% | 68,900 |
| 2018-10-18 | 2018-10-15 | 0.454 | 151,600 | +0 | 0.02% | 68,900 |
| 2018-10-16 | 2018-10-12 | 0.454 | 151,600 | +0 | 0.02% | 68,900 |
| 2018-10-15 | 2018-10-11 | 0.461 | 151,600 | +0 | 0.02% | 69,960 |
| 2018-10-12 | 2018-10-10 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2018-10-11 | 2018-10-09 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2018-10-10 | 2018-10-08 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2018-10-09 | 2018-10-05 | 0.489 | 151,600 | +0 | 0.02% | 74,200 |
| 2018-10-08 | 2018-10-04 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-10-05 | 2018-10-03 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-10-04 | 2018-10-02 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-10-03 | 2018-09-28 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-10-02 | 2018-09-27 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-09-28 | 2018-09-26 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-09-27 | 2018-09-24 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-09-26 | 2018-09-21 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-09-24 | 2018-09-20 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-21 | 2018-09-19 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-20 | 2018-09-18 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-19 | 2018-09-17 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-18 | 2018-09-14 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-17 | 2018-09-13 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-14 | 2018-09-12 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-13 | 2018-09-11 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-12 | 2018-09-10 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-11 | 2018-09-07 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-10 | 2018-09-06 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-07 | 2018-09-05 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-09-06 | 2018-09-04 | 0.524 | 151,600 | +0 | 0.02% | 79,500 |
| 2018-09-05 | 2018-09-03 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2018-09-04 | 2018-08-31 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2018-09-03 | 2018-08-30 | 0.545 | 151,600 | +0 | 0.02% | 82,680 |
| 2018-08-31 | 2018-08-29 | 0.552 | 151,600 | +0 | 0.02% | 83,740 |
| 2018-08-30 | 2018-08-28 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-29 | 2018-08-27 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-28 | 2018-08-24 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-27 | 2018-08-23 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-24 | 2018-08-22 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-23 | 2018-08-21 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-22 | 2018-08-20 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-21 | 2018-08-17 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-08-20 | 2018-08-16 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-08-17 | 2018-08-15 | 0.517 | 151,600 | +0 | 0.02% | 78,440 |
| 2018-08-16 | 2018-08-14 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2018-08-15 | 2018-08-13 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2018-08-14 | 2018-08-10 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2018-08-13 | 2018-08-09 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2018-08-10 | 2018-08-08 | 0.559 | 151,600 | +0 | 0.02% | 84,800 |
| 2018-08-09 | 2018-08-07 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-08 | 2018-08-06 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-07 | 2018-08-03 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-06 | 2018-08-02 | 0.503 | 151,600 | +0 | 0.02% | 76,320 |
| 2018-08-03 | 2018-08-01 | 0.510 | 151,600 | +0 | 0.02% | 77,380 |
| 2018-08-02 | 2018-07-31 | 0.510 | 151,600 | -72,939 | 0.02% | 77,380 |
| 2018-06-21 | 2018-06-19 | 0.517 | 224,539 | -8,582 | 0.03% | 116,180 |
| 2018-06-15 | 2018-06-13 | 0.524 | 233,121 | +22,883 | 0.03% | 122,250 |
| 2018-06-14 | 2018-06-12 | 0.566 | 210,238 | -84,381 | 0.02% | 119,070 |
| 2018-06-11 | 2018-06-07 | 0.517 | 294,619 | -18,592 | 0.03% | 152,440 |
| 2018-02-01 | 2018-01-30 | 0.580 | 313,211 | -7,151 | 0.04% | 181,770 |
| 2018-01-29 | 2018-01-25 | 0.566 | 320,362 | -51,487 | 0.04% | 181,440 |
| 2017-10-27 | 2017-10-25 | 0.594 | 371,849 | +35,755 | 0.04% | 221,000 |
| 2017-10-18 | 2017-10-16 | 0.573 | 336,094 | -28,604 | 0.04% | 192,700 |
| 2017-10-17 | 2017-10-13 | 0.587 | 364,698 | +71,510 | 0.04% | 214,200 |
| 2017-10-13 | 2017-10-11 | 0.566 | 293,188 | -58,638 | 0.03% | 166,050 |
| 2017-09-29 | 2017-09-27 | 0.580 | 351,826 | -71,509 | 0.04% | 204,180 |
| 2017-08-30 | 2017-08-28 | 0.538 | 423,335 | -71,510 | 0.05% | 227,920 |
| 2017-08-29 | 2017-08-25 | 0.559 | 494,845 | -50,056 | 0.06% | 276,800 |
| 2017-08-14 | 2017-08-10 | 0.538 | 544,901 | +28,603 | 0.06% | 293,370 |
| 2017-08-03 | 2017-08-01 | 0.573 | 516,298 | -12,871 | 0.06% | 296,020 |
| 2017-06-14 | 2017-06-12 | 0.601 | 529,169 | -61,498 | 0.06% | 318,200 |
| 2017-06-05 | 2017-06-01 | 0.601 | 590,667 | +57,207 | 0.07% | 355,180 |
| 2017-05-24 | 2017-05-22 | 0.587 | 533,460 | +48,626 | 0.06% | 313,320 |
| 2017-04-24 | 2017-04-20 | 0.608 | 484,834 | +71,510 | 0.06% | 294,930 |
| 2017-03-02 | 2017-02-28 | 0.664 | 413,324 | -40,045 | 0.05% | 274,550 |
| 2017-02-28 | 2017-02-24 | 0.657 | 453,369 | -4,291 | 0.05% | 297,980 |
| 2017-02-02 | 2017-01-27 | 0.664 | 457,660 | -27,174 | 0.05% | 304,000 |
| 2017-01-25 | 2017-01-23 | 0.664 | 484,834 | -30,033 | 0.06% | 322,050 |
| 2017-01-17 | 2017-01-13 | 0.643 | 514,867 | -21,453 | 0.06% | 331,200 |
| 2016-11-15 | 2016-11-11 | 0.580 | 536,320 | -21,453 | 0.06% | 311,250 |
| 2016-10-27 | 2016-10-25 | 0.629 | 557,773 | +85,811 | 0.07% | 351,000 |
| 2016-10-25 | 2016-10-20 | 0.636 | 471,962 | +21,453 | 0.06% | 300,300 |
| 2016-10-11 | 2016-10-06 | 0.643 | 450,509 | -71,509 | 0.05% | 289,800 |
| 2016-10-03 | 2016-09-29 | 0.629 | 522,018 | +34,324 | 0.06% | 328,500 |
| 2016-09-30 | 2016-09-28 | 0.629 | 487,694 | +61,498 | 0.06% | 306,900 |
| 2016-09-13 | 2016-09-09 | 0.650 | 426,196 | -80,090 | 0.05% | 277,140 |
| 2016-09-12 | 2016-09-08 | 0.643 | 506,286 | +117,275 | 0.06% | 325,680 |
| 2016-09-09 | 2016-09-07 | 0.650 | 389,011 | -102,973 | 0.05% | 252,960 |
| 2016-09-02 | 2016-08-31 | 0.671 | 491,984 | -22,883 | 0.06% | 330,240 |
| 2016-09-01 | 2016-08-30 | 0.657 | 514,867 | -15,733 | 0.06% | 338,400 |
| 2016-08-31 | 2016-08-29 | 0.664 | 530,600 | +208,808 | 0.06% | 352,450 |
| 2016-08-25 | 2016-08-23 | 0.664 | 321,792 | +107,264 | 0.04% | 213,750 |
| 2016-08-19 | 2016-08-17 | 0.692 | 214,528 | +30,034 | 0.03% | 148,500 |
| 2016-08-18 | 2016-08-16 | 0.699 | 184,494 | +85,811 | 0.02% | 129,000 |
| 2016-07-21 | 2016-07-19 | 0.713 | 98,683 | -44,336 | 0.01% | 70,380 |
| 2016-07-15 | 2016-07-13 | 0.699 | 143,019 | -28,603 | 0.02% | 100,000 |
| 2016-07-14 | 2016-07-12 | 0.699 | 171,622 | -42,906 | 0.02% | 120,000 |
| 2016-07-06 | 2016-07-04 | 0.657 | 214,528 | -42,906 | 0.03% | 141,000 |
| 2016-07-05 | 2016-06-30 | 0.650 | 257,434 | -28,603 | 0.03% | 167,400 |
| 2016-06-30 | 2016-06-28 | 0.643 | 286,037 | +71,509 | 0.03% | 184,000 |
| 2016-06-20 | 2016-06-16 | 0.727 | 214,528 | +71,509 | 0.03% | 156,000 |
| 2016-06-14 | 2016-06-10 | 0.727 | 143,019 | +35,755 | 0.02% | 104,000 |
| 2016-06-10 | 2016-06-07 | 0.741 | 107,264 | -42,906 | 0.01% | 79,500 |
| 2016-05-23 | 2016-05-19 | 0.685 | 150,170 | +77,230 | 0.02% | 102,900 |
| 2016-05-19 | 2016-05-17 | 0.727 | 72,940 | -141,588 | 0.01% | 53,040 |
| 2016-05-16 | 2016-05-12 | 0.685 | 214,528 | +35,755 | 0.03% | 147,000 |
| 2016-05-12 | 2016-05-10 | 0.685 | 178,773 | -14,302 | 0.02% | 122,500 |
| 2016-05-10 | 2016-05-06 | 0.699 | 193,075 | +42,905 | 0.02% | 135,000 |
| 2016-05-05 | 2016-05-03 | 0.741 | 150,170 | +71,510 | 0.02% | 111,300 |
| 2016-05-04 | 2016-04-29 | 0.769 | 78,660 | -71,510 | 0.01% | 60,500 |
| 2016-05-03 | 2016-04-28 | 0.755 | 150,170 | +71,510 | 0.02% | 113,400 |
| 2016-04-29 | 2016-04-27 | 0.769 | 78,660 | -71,510 | 0.01% | 60,500 |
| 2016-04-14 | 2016-04-12 | 0.650 | 150,170 | -187,354 | 0.02% | 97,650 |
| 2016-04-12 | 2016-04-08 | 0.615 | 337,524 | +87,241 | 0.04% | 207,680 |
| 2016-04-08 | 2016-04-06 | 0.615 | 250,283 | -71,509 | 0.03% | 154,000 |
| 2016-03-31 | 2016-03-29 | 0.587 | 321,792 | -107,264 | 0.04% | 189,000 |
| 2016-03-29 | 2016-03-23 | 0.587 | 429,056 | -54,347 | 0.05% | 252,000 |
| 2016-03-24 | 2016-03-22 | 0.587 | 483,403 | -40,046 | 0.06% | 283,920 |
| 2016-03-18 | 2016-03-16 | 0.580 | 523,449 | -35,754 | 0.06% | 303,780 |
| 2016-03-16 | 2016-03-14 | 0.587 | 559,203 | -197,366 | 0.07% | 328,440 |
| 2016-03-14 | 2016-03-10 | 0.559 | 756,569 | -14,302 | 0.09% | 423,200 |
| 2016-03-09 | 2016-03-07 | 0.559 | 770,871 | -35,755 | 0.09% | 431,200 |
| 2016-03-08 | 2016-03-04 | 0.559 | 806,626 | -61,498 | 0.10% | 451,200 |
| 2016-03-02 | 2016-02-29 | 0.552 | 868,124 | -48,626 | 0.10% | 479,530 |
| 2016-02-29 | 2016-02-25 | 0.545 | 916,750 | -40,045 | 0.11% | 499,980 |
| 2016-02-26 | 2016-02-24 | 0.538 | 956,795 | -50,057 | 0.11% | 515,130 |
| 2016-02-15 | 2016-02-11 | 0.531 | 1,006,852 | +42,906 | 0.12% | 535,040 |
| 2016-02-12 | 2016-02-05 | 0.545 | 963,946 | -87,242 | 0.11% | 525,720 |
| 2016-01-22 | 2016-01-20 | 0.531 | 1,051,188 | +143,019 | 0.12% | 558,600 |
| 2016-01-21 | 2016-01-19 | 0.545 | 908,169 | +127,287 | 0.11% | 495,300 |
| 2016-01-06 | 2016-01-04 | 0.552 | 780,882 | -64,359 | 0.09% | 431,340 |
| 2016-01-05 | 2015-12-31 | 0.552 | 845,241 | -143,019 | 0.10% | 466,890 |
| 2016-01-04 | 2015-12-29 | 0.545 | 988,260 | +71,510 | 0.12% | 538,980 |
| 2015-12-28 | 2015-12-22 | 0.545 | 916,750 | -107,264 | 0.11% | 499,980 |
| 2015-12-09 | 2015-12-07 | 0.538 | 1,024,014 | +71,509 | 0.12% | 551,320 |
| 2015-12-07 | 2015-12-03 | 0.552 | 952,505 | +38,615 | 0.11% | 526,140 |
| 2015-12-01 | 2015-11-27 | 0.559 | 913,890 | -35,754 | 0.11% | 511,200 |
| 2015-11-19 | 2015-11-17 | 0.552 | 949,644 | -110,125 | 0.11% | 524,560 |
| 2015-11-18 | 2015-11-16 | 0.552 | 1,059,769 | +71,509 | 0.13% | 585,390 |
| 2015-11-17 | 2015-11-13 | 0.559 | 988,260 | +37,185 | 0.12% | 552,800 |
| 2015-11-11 | 2015-11-09 | 0.559 | 951,075 | -58,637 | 0.11% | 532,000 |
| 2015-11-10 | 2015-11-06 | 0.559 | 1,009,712 | -71,510 | 0.12% | 564,800 |
| 2015-11-02 | 2015-10-29 | 0.559 | 1,081,222 | -40,045 | 0.13% | 604,800 |
| 2015-10-27 | 2015-10-23 | 0.552 | 1,121,267 | -8,581 | 0.13% | 619,360 |
| 2015-10-26 | 2015-10-22 | 0.552 | 1,129,848 | +143,019 | 0.13% | 624,100 |
| 2015-10-22 | 2015-10-19 | 0.587 | 986,829 | -1,431 | 0.12% | 579,600 |
| 2015-10-12 | 2015-10-08 | 0.580 | 988,260 | +107,265 | 0.12% | 573,530 |
| 2015-10-09 | 2015-10-07 | 0.601 | 880,995 | -107,265 | 0.10% | 529,760 |
| 2015-10-08 | 2015-10-06 | 0.580 | 988,260 | +71,510 | 0.12% | 573,530 |
| 2015-09-29 | 2015-09-24 | 0.566 | 916,750 | -214,528 | 0.11% | 519,210 |
| 2015-09-22 | 2015-09-18 | 0.545 | 1,131,278 | +171,622 | 0.13% | 616,980 |
| 2015-09-17 | 2015-09-15 | 0.559 | 959,656 | -61,498 | 0.11% | 536,800 |
| 2015-09-16 | 2015-09-14 | 0.559 | 1,021,154 | +68,649 | 0.12% | 571,200 |
| 2015-09-15 | 2015-09-11 | 0.559 | 952,505 | -183,064 | 0.11% | 532,800 |
| 2015-09-11 | 2015-09-09 | 0.524 | 1,135,569 | -31,464 | 0.13% | 595,500 |
| 2015-09-08 | 2015-09-04 | 0.517 | 1,167,033 | -71,509 | 0.14% | 603,840 |
| 2015-09-07 | 2015-09-02 | 0.531 | 1,238,542 | +143,018 | 0.15% | 658,160 |
| 2015-08-27 | 2015-08-25 | 0.559 | 1,095,524 | +143,019 | 0.13% | 612,800 |
| 2015-08-26 | 2015-08-24 | 0.559 | 952,505 | +22,883 | 0.11% | 532,800 |
| 2015-08-24 | 2015-08-20 | 0.650 | 929,622 | +71,510 | 0.11% | 604,500 |
| 2015-08-21 | 2015-08-19 | 0.671 | 858,112 | +71,509 | 0.10% | 576,000 |
| 2015-08-20 | 2015-08-18 | 0.692 | 786,603 | -71,509 | 0.09% | 544,500 |
| 2015-08-06 | 2015-08-04 | 0.692 | 858,112 | +143,018 | 0.10% | 594,000 |
| 2015-08-05 | 2015-08-03 | 0.727 | 715,094 | +71,510 | 0.08% | 520,000 |
| 2015-08-03 | 2015-07-30 | 0.741 | 643,584 | -35,755 | 0.08% | 477,000 |
| 2015-07-29 | 2015-07-27 | 0.741 | 679,339 | +214,528 | 0.08% | 503,500 |
| 2015-07-28 | 2015-07-24 | 0.839 | 464,811 | +71,509 | 0.05% | 390,000 |
| 2015-07-27 | 2015-07-23 | 0.867 | 393,302 | -178,773 | 0.05% | 341,000 |
| 2015-07-23 | 2015-07-21 | 0.755 | 572,075 | -286,037 | 0.07% | 432,000 |
| 2015-07-22 | 2015-07-20 | 0.727 | 858,112 | +214,528 | 0.10% | 624,000 |
| 2015-07-21 | 2015-07-17 | 0.755 | 643,584 | -71,510 | 0.08% | 486,000 |
| 2015-07-20 | 2015-07-16 | 0.727 | 715,094 | -71,509 | 0.08% | 520,000 |
| 2015-07-17 | 2015-07-15 | 0.713 | 786,603 | +143,019 | 0.09% | 561,000 |
| 2015-07-16 | 2015-07-14 | 0.755 | 643,584 | -71,510 | 0.08% | 486,000 |
| 2015-07-15 | 2015-07-13 | 0.727 | 715,094 | -178,773 | 0.08% | 520,000 |
| 2015-07-14 | 2015-07-10 | 0.657 | 893,867 | -88,672 | 0.11% | 587,500 |
| 2015-07-13 | 2015-07-09 | 0.608 | 982,539 | -82,951 | 0.12% | 597,690 |
| 2015-07-10 | 2015-07-08 | 0.538 | 1,065,490 | +28,604 | 0.13% | 573,650 |
| 2015-07-09 | 2015-07-07 | 0.608 | 1,036,886 | +107,264 | 0.12% | 630,750 |
| 2015-07-08 | 2015-07-06 | 0.657 | 929,622 | +286,038 | 0.11% | 611,000 |
| 2015-07-06 | 2015-07-02 | 0.825 | 643,584 | +286,037 | 0.08% | 531,000 |
| 2015-06-25 | 2015-06-23 | 1.077 | 357,547 | -143,019 | 0.04% | 385,000 |
| 2015-06-16 | 2015-06-12 | 0.993 | 500,566 | +143,019 | 0.06% | 497,000 |
| 2015-06-15 | 2015-06-11 | 1.091 | 357,547 | -536,320 | 0.04% | 390,000 |
| 2015-06-12 | 2015-06-10 | 0.853 | 893,867 | +214,528 | 0.11% | 762,500 |
| 2015-06-11 | 2015-06-09 | 0.909 | 679,339 | +71,509 | 0.08% | 617,500 |
| 2015-06-10 | 2015-06-08 | 0.951 | 607,830 | -266,015 | 0.07% | 578,000 |
| 2015-06-09 | 2015-06-05 | 0.755 | 873,845 | +87,242 | 0.10% | 659,880 |
| 2015-06-05 | 2015-06-03 | 0.783 | 786,603 | +71,509 | 0.09% | 616,000 |
| 2015-06-01 | 2015-05-28 | 0.867 | 715,094 | -669,327 | 0.08% | 620,000 |
| 2015-05-29 | 2015-05-27 | 0.727 | 1,384,421 | -200,227 | 0.16% | 1,006,720 |
| 2015-05-27 | 2015-05-22 | 0.713 | 1,584,648 | +240,272 | 0.19% | 1,130,160 |
| 2015-05-26 | 2015-05-21 | 0.713 | 1,344,376 | +71,509 | 0.16% | 958,800 |
| 2015-05-22 | 2015-05-20 | 0.727 | 1,272,867 | -50,056 | 0.15% | 925,600 |
| 2015-05-18 | 2015-05-14 | 0.713 | 1,322,923 | +71,509 | 0.16% | 943,500 |
| 2015-05-08 | 2015-05-06 | 0.727 | 1,251,414 | -35,755 | 0.15% | 910,000 |
| 2015-05-07 | 2015-05-05 | 0.727 | 1,287,169 | +143,019 | 0.15% | 936,000 |
| 2015-05-06 | 2015-05-04 | 0.741 | 1,144,150 | -71,509 | 0.13% | 848,000 |
| 2015-04-27 | 2015-04-23 | 0.727 | 1,215,659 | -439,068 | 0.14% | 884,000 |
| 2015-04-24 | 2015-04-22 | 0.685 | 1,654,727 | -497,705 | 0.20% | 1,133,860 |
| 2015-04-23 | 2015-04-21 | 0.657 | 2,152,432 | -214,528 | 0.25% | 1,414,700 |
| 2015-04-21 | 2015-04-17 | 0.636 | 2,366,960 | +71,509 | 0.28% | 1,506,050 |
| 2015-04-20 | 2015-04-16 | 0.643 | 2,295,451 | -15,732 | 0.27% | 1,476,600 |
| 2015-04-17 | 2015-04-15 | 0.664 | 2,311,183 | -14,302 | 0.27% | 1,535,200 |
| 2015-04-15 | 2015-04-13 | 0.657 | 2,325,485 | -214,528 | 0.27% | 1,528,440 |
| 2015-04-14 | 2015-04-10 | 0.629 | 2,540,013 | -506,286 | 0.30% | 1,598,400 |
| 2015-04-10 | 2015-04-08 | 0.601 | 3,046,299 | -75,800 | 0.36% | 1,831,800 |
| 2015-04-09 | 2015-04-02 | 0.615 | 3,122,099 | -58,638 | 0.37% | 1,921,040 |
| 2015-04-08 | 2015-04-01 | 0.601 | 3,180,737 | -143,019 | 0.38% | 1,912,640 |
| 2015-04-02 | 2015-03-31 | 0.601 | 3,323,756 | +617,841 | 0.39% | 1,998,640 |
| 2015-03-30 | 2015-03-26 | 0.608 | 2,705,915 | +214,528 | 0.32% | 1,646,040 |
| 2015-03-25 | 2015-03-23 | 0.608 | 2,491,387 | +494,845 | 0.29% | 1,515,540 |
| 2015-03-24 | 2015-03-20 | 0.615 | 1,996,542 | +127,287 | 0.24% | 1,228,480 |
| 2015-03-23 | 2015-03-19 | 0.622 | 1,869,255 | +314,641 | 0.22% | 1,163,230 |
| 2015-03-20 | 2015-03-18 | 0.622 | 1,554,614 | +256,004 | 0.18% | 967,430 |
| 2015-02-24 | 2015-02-18 | 0.636 | 1,298,610 | +214,528 | 0.15% | 826,280 |
| 2015-02-16 | 2015-02-12 | 0.643 | 1,084,082 | +52,917 | 0.13% | 697,360 |
| 2015-02-09 | 2015-02-05 | 0.657 | 1,031,165 | +65,788 | 0.12% | 677,740 |
| 2015-02-06 | 2015-02-04 | 0.650 | 965,377 | +21,453 | 0.11% | 627,750 |
| 2015-01-15 | 2015-01-13 | 0.664 | 943,924 | +42,906 | 0.11% | 627,000 |
| 2015-01-14 | 2015-01-12 | 0.664 | 901,018 | -18,593 | 0.11% | 598,500 |
| 2015-01-13 | 2015-01-09 | 0.678 | 919,611 | +61,499 | 0.11% | 623,710 |
| 2015-01-07 | 2015-01-05 | 0.685 | 858,112 | -62,929 | 0.10% | 588,000 |
| 2015-01-05 | 2014-12-31 | 0.699 | 921,041 | +18,607 | 0.11% | 644,133 |
| 2014-12-23 | 2014-12-19 | 0.699 | 902,434 | +12,612 | 0.11% | 631,120 |
| 2014-12-08 | 2014-12-04 | 0.728 | 889,822 | +70,065 | 0.11% | 647,700 |
| 2014-12-01 | 2014-11-27 | 0.742 | 819,757 | -35,033 | 0.10% | 608,400 |
| 2014-11-07 | 2014-11-05 | 0.742 | 854,790 | +7,007 | 0.10% | 634,400 |
| 2014-10-31 | 2014-10-29 | 0.742 | 847,783 | +7,006 | 0.10% | 629,200 |
| 2014-10-20 | 2014-10-16 | 0.742 | 840,777 | +35,032 | 0.10% | 624,000 |
| 2014-10-10 | 2014-10-08 | 0.756 | 805,745 | -28,025 | 0.10% | 609,500 |
| 2014-10-09 | 2014-10-07 | 0.771 | 833,770 | -42,039 | 0.10% | 642,600 |
| 2014-10-08 | 2014-10-06 | 0.742 | 875,809 | -36,434 | 0.11% | 650,000 |
| 2014-10-07 | 2014-10-03 | 0.728 | 912,243 | +36,434 | 0.11% | 664,020 |
| 2014-10-06 | 2014-09-30 | 0.728 | 875,809 | +35,032 | 0.11% | 637,500 |
| 2014-10-03 | 2014-09-29 | 0.771 | 840,777 | +70,065 | 0.10% | 648,000 |
| 2014-09-29 | 2014-09-25 | 0.771 | 770,712 | -33,631 | 0.09% | 594,000 |
| 2014-09-23 | 2014-09-19 | 0.756 | 804,343 | -37,835 | 0.10% | 608,440 |
| 2014-09-18 | 2014-09-16 | 0.742 | 842,178 | +36,433 | 0.10% | 625,040 |
| 2014-09-15 | 2014-09-11 | 0.771 | 805,745 | +70,065 | 0.10% | 621,000 |
| 2014-08-26 | 2014-08-22 | 0.872 | 735,680 | +24,939 | 0.09% | 641,237 |
| 2014-08-06 | 2014-08-04 | 0.872 | 710,741 | -67,690 | 0.09% | 619,500 |
| 2014-06-12 | 2014-06-10 | 0.857 | 778,431 | -54,152 | 0.10% | 667,000 |
| 2014-05-13 | 2014-05-09 | 0.827 | 832,583 | +20,307 | 0.10% | 688,800 |
| 2014-05-05 | 2014-04-30 | 0.842 | 812,276 | +27,076 | 0.10% | 684,000 |
| 2014-04-30 | 2014-04-28 | 0.842 | 785,200 | +59,567 | 0.10% | 661,200 |
| 2014-04-29 | 2014-04-25 | 0.842 | 725,633 | -40,614 | 0.09% | 611,040 |
| 2014-04-28 | 2014-04-24 | 0.842 | 766,247 | +55,506 | 0.10% | 645,240 |
| 2014-04-15 | 2014-04-11 | 0.842 | 710,741 | -20,307 | 0.09% | 598,500 |
| 2014-04-14 | 2014-04-10 | 0.842 | 731,048 | +20,307 | 0.09% | 615,600 |
| 2014-03-26 | 2014-03-24 | 0.857 | 710,741 | -37,907 | 0.09% | 609,000 |
| 2014-03-25 | 2014-03-21 | 0.857 | 748,648 | +71,751 | 0.09% | 641,480 |
| 2014-03-07 | 2014-03-05 | 0.901 | 676,897 | -40,613 | 0.08% | 610,000 |
| 2014-03-03 | 2014-02-27 | 0.872 | 717,510 | +39,260 | 0.09% | 625,400 |
| 2014-02-28 | 2014-02-26 | 0.872 | 678,250 | +28,429 | 0.08% | 591,180 |
| 2014-02-27 | 2014-02-25 | 0.872 | 649,821 | -67,689 | 0.08% | 566,400 |
| 2014-02-05 | 2014-01-30 | 0.842 | 717,510 | +67,689 | 0.09% | 604,200 |
| 2014-01-06 | 2014-01-02 | 0.946 | 649,821 | +20,962 | 0.08% | 615,040 |
| 2013-12-16 | 2013-12-12 | 0.931 | 628,859 | +39,304 | 0.08% | 585,600 |
| 2013-12-11 | 2013-12-09 | 0.946 | 589,555 | +7,861 | 0.08% | 558,000 |
| 2013-12-09 | 2013-12-05 | 0.946 | 581,694 | -47,165 | 0.07% | 550,560 |
| 2013-12-03 | 2013-11-29 | 0.946 | 628,859 | +45,854 | 0.08% | 595,200 |
| 2013-12-02 | 2013-11-28 | 0.931 | 583,005 | +13,102 | 0.08% | 542,900 |
| 2013-11-28 | 2013-11-26 | 0.962 | 569,903 | -34,063 | 0.07% | 548,100 |
| 2013-11-22 | 2013-11-20 | 0.962 | 603,966 | +18,341 | 0.08% | 580,860 |
| 2013-11-21 | 2013-11-19 | 0.962 | 585,625 | -32,753 | 0.08% | 563,220 |
| 2013-11-20 | 2013-11-18 | 0.962 | 618,378 | -19,652 | 0.08% | 594,720 |
| 2013-11-19 | 2013-11-15 | 0.946 | 638,030 | +61,576 | 0.08% | 603,880 |
| 2013-11-01 | 2013-10-30 | 0.977 | 576,454 | -45,854 | 0.07% | 563,200 |
| 2013-10-25 | 2013-10-23 | 0.946 | 622,308 | -32,753 | 0.08% | 589,000 |
| 2013-10-10 | 2013-10-08 | 0.931 | 655,061 | +35,373 | 0.08% | 610,000 |
| 2013-10-08 | 2013-10-04 | 0.946 | 619,688 | -9,171 | 0.08% | 586,520 |
| 2013-08-20 | 2013-08-16 | 1.049 | 628,859 | +33,862 | 0.08% | 659,512 |
| 2013-08-08 | 2013-08-06 | 1.016 | 594,997 | +18,593 | 0.08% | 604,800 |
| 2013-08-05 | 2013-08-01 | 1.033 | 576,404 | -19,833 | 0.08% | 595,200 |
| 2013-07-23 | 2013-07-19 | 1.016 | 596,237 | +18,594 | 0.08% | 606,060 |
| 2013-07-19 | 2013-07-17 | 0.984 | 577,643 | +7,437 | 0.08% | 568,520 |
| 2013-07-16 | 2013-07-12 | 1.000 | 570,206 | -30,989 | 0.08% | 570,400 |
| 2013-07-11 | 2013-07-09 | 0.984 | 601,195 | +30,989 | 0.08% | 591,700 |
| 2013-06-14 | 2013-06-11 | 1.081 | 570,206 | +12,396 | 0.08% | 616,400 |
| 2013-05-20 | 2013-05-15 | 1.113 | 557,810 | +42,146 | 0.08% | 621,000 |
| 2013-05-15 | 2013-05-13 | 1.162 | 515,664 | -42,146 | 0.07% | 599,040 |
| 2013-04-15 | 2013-04-11 | 1.049 | 557,810 | -28,510 | 0.08% | 585,000 |
| 2013-04-12 | 2013-04-10 | 1.049 | 586,320 | -14,875 | 0.08% | 614,900 |
| 2013-04-11 | 2013-04-09 | 1.049 | 601,195 | +37,187 | 0.08% | 630,500 |
| 2013-04-10 | 2013-04-08 | 1.065 | 564,008 | +37,188 | 0.08% | 600,600 |
| 2013-03-28 | 2013-03-26 | 1.113 | 526,820 | -61,979 | 0.07% | 586,500 |
| 2013-03-22 | 2013-03-20 | 1.081 | 588,799 | -29,750 | 0.08% | 636,500 |
| 2013-03-21 | 2013-03-19 | 1.081 | 618,549 | -1,240 | 0.09% | 668,660 |
| 2013-03-20 | 2013-03-18 | 1.049 | 619,789 | +61,979 | 0.09% | 650,000 |
| 2013-03-19 | 2013-03-15 | 1.065 | 557,810 | -30,989 | 0.08% | 594,000 |
| 2013-03-15 | 2013-03-13 | 1.081 | 588,799 | +30,989 | 0.08% | 636,500 |
| 2013-02-20 | 2013-02-18 | 1.178 | 557,810 | -30,989 | 0.08% | 657,000 |
| 2013-02-19 | 2013-02-15 | 1.129 | 588,799 | -61,979 | 0.08% | 665,000 |
| 2013-02-18 | 2013-02-14 | 1.016 | 650,778 | -49,583 | 0.09% | 661,500 |
| 2013-01-25 | 2013-01-23 | 1.016 | 700,361 | -18,594 | 0.10% | 711,900 |
| 2012-12-27 | 2012-12-20 | 1.001 | 718,955 | +23,965 | 0.10% | 720,000 |
| 2012-12-19 | 2012-12-17 | 0.968 | 694,990 | -75,490 | 0.10% | 672,800 |
| 2012-12-12 | 2012-12-10 | 0.968 | 770,480 | -8,388 | 0.11% | 745,880 |
| 2012-11-26 | 2012-11-22 | 0.951 | 778,868 | +119,826 | 0.11% | 741,000 |
| 2012-08-17 | 2012-08-15 | 0.918 | 659,042 | -29,956 | 0.09% | 605,000 |
| 2012-08-15 | 2012-08-13 | 1.090 | 688,998 | +29,956 | 0.10% | 750,728 |
| 2012-08-14 | 2012-08-10 | 1.090 | 659,042 | +43,216 | 0.09% | 718,088 |
| 2012-08-03 | 2012-08-01 | 1.090 | 615,826 | -33,591 | 0.09% | 671,000 |
| 2012-07-31 | 2012-07-27 | 1.036 | 649,417 | +43,668 | 0.10% | 672,800 |
| 2012-06-25 | 2012-06-21 | 1.054 | 605,749 | -55,984 | 0.09% | 638,380 |
| 2012-06-22 | 2012-06-20 | 0.965 | 661,733 | -21,274 | 0.10% | 638,280 |
| 2012-06-13 | 2012-06-11 | 0.911 | 683,007 | -109,729 | 0.10% | 622,200 |
| 2012-06-11 | 2012-06-07 | 0.884 | 792,736 | -20,155 | 0.12% | 700,920 |
| 2012-06-07 | 2012-06-05 | 0.884 | 812,891 | -24,633 | 0.12% | 718,740 |
| 2012-06-05 | 2012-06-01 | 0.857 | 837,524 | +5,599 | 0.13% | 718,080 |
| 2012-05-31 | 2012-05-29 | 0.884 | 831,925 | -15,676 | 0.13% | 735,570 |
| 2012-05-30 | 2012-05-28 | 0.884 | 847,601 | -5,598 | 0.13% | 749,430 |
| 2012-05-28 | 2012-05-24 | 0.857 | 853,199 | +7,838 | 0.13% | 731,520 |
| 2012-05-22 | 2012-05-18 | 0.875 | 845,361 | +22,393 | 0.13% | 739,900 |
| 2012-05-18 | 2012-05-16 | 0.893 | 822,968 | +111,969 | 0.13% | 735,000 |
| 2012-05-17 | 2012-05-15 | 0.911 | 710,999 | +55,984 | 0.11% | 647,700 |
| 2012-05-16 | 2012-05-14 | 0.929 | 655,015 | +55,984 | 0.10% | 608,400 |
| 2012-05-15 | 2012-05-11 | 0.929 | 599,031 | +24,633 | 0.09% | 556,400 |
| 2012-05-14 | 2012-05-10 | 0.929 | 574,398 | +55,984 | 0.09% | 533,520 |
| 2012-05-11 | 2012-05-09 | 0.929 | 518,414 | +27,992 | 0.08% | 481,520 |
| 2012-05-10 | 2012-05-08 | 0.947 | 490,422 | +8,958 | 0.08% | 464,280 |
| 2012-05-08 | 2012-05-04 | 0.982 | 481,464 | -80,617 | 0.07% | 473,000 |
| 2012-04-26 | 2012-04-24 | 0.947 | 562,081 | +103,011 | 0.09% | 532,120 |
| 2012-04-25 | 2012-04-23 | 0.947 | 459,070 | +27,992 | 0.07% | 434,600 |
| 2012-04-24 | 2012-04-20 | 0.982 | 431,078 | -85,096 | 0.07% | 423,500 |
| 2012-04-23 | 2012-04-19 | 0.947 | 516,174 | +1,119 | 0.08% | 488,660 |
| 2012-04-20 | 2012-04-18 | 0.947 | 515,055 | -83,976 | 0.08% | 487,600 |
| 2012-04-16 | 2012-04-12 | 0.911 | 599,031 | +55,984 | 0.09% | 545,700 |
| 2012-04-13 | 2012-04-11 | 0.911 | 543,047 | +39,189 | 0.08% | 494,700 |
| 2012-03-23 | 2012-03-21 | 0.965 | 503,858 | +55,984 | 0.08% | 486,000 |
| 2012-03-16 | 2012-03-14 | 0.965 | 447,874 | +27,993 | 0.07% | 432,000 |
| 2012-03-08 | 2012-03-06 | 0.965 | 419,881 | +55,984 | 0.06% | 405,000 |
| 2012-03-07 | 2012-03-05 | 0.982 | 363,897 | -5,599 | 0.06% | 357,500 |
| 2012-03-02 | 2012-02-29 | 1.000 | 369,496 | -27,992 | 0.06% | 369,600 |
| 2012-02-29 | 2012-02-27 | 0.982 | 397,488 | +55,984 | 0.06% | 390,500 |
| 2012-02-28 | 2012-02-24 | 1.000 | 341,504 | +111,969 | 0.05% | 341,600 |
| 2011-12-29 | 2011-12-23 | 1.019 | 229,535 | +8,347 | 0.04% | 234,009 |
| 2011-11-01 | 2011-10-28 | 0.964 | 221,188 | -57,186 | 0.04% | 213,200 |
| 2011-10-28 | 2011-10-26 | 0.890 | 278,374 | -28,053 | 0.04% | 247,680 |
| 2011-10-27 | 2011-10-25 | 0.871 | 306,427 | -11,869 | 0.05% | 266,960 |
| 2011-10-26 | 2011-10-24 | 0.871 | 318,296 | -21,579 | 0.05% | 277,300 |
| 2011-10-20 | 2011-10-18 | 0.816 | 339,875 | +59,343 | 0.05% | 277,200 |
| 2011-10-13 | 2011-10-11 | 0.806 | 280,532 | -91,712 | 0.04% | 226,200 |
| 2011-10-10 | 2011-10-06 | 0.769 | 372,244 | +86,317 | 0.06% | 286,350 |
| 2011-10-07 | 2011-10-04 | 0.751 | 285,927 | +10,790 | 0.05% | 214,650 |
| 2011-10-04 | 2011-09-30 | 0.834 | 275,137 | -32,369 | 0.04% | 229,500 |
| 2011-09-30 | 2011-09-27 | 0.797 | 307,506 | +32,369 | 0.05% | 245,100 |
| 2011-08-24 | 2011-08-22 | 1.019 | 275,137 | +86,318 | 0.04% | 280,500 |
| 2011-08-16 | 2011-08-12 | 1.243 | 188,819 | -12,016 | 0.03% | 234,666 |
| 2011-08-12 | 2011-08-10 | 1.223 | 200,835 | -30,898 | 0.03% | 245,700 |
| 2011-08-11 | 2011-08-09 | 1.223 | 231,733 | +51,496 | 0.04% | 283,500 |
| 2011-06-29 | 2011-06-27 | 1.456 | 180,237 | -51,496 | 0.03% | 262,500 |
| 2011-04-19 | 2011-04-15 | 1.437 | 231,733 | +25,748 | 0.04% | 333,000 |
| 2011-03-22 | 2011-03-18 | 1.398 | 205,985 | -42,227 | 0.03% | 288,000 |
| 2011-03-21 | 2011-03-17 | 1.359 | 248,212 | +36,048 | 0.04% | 337,400 |
| 2011-03-17 | 2011-03-15 | 1.515 | 212,164 | +25,748 | 0.04% | 321,359 |
| 2011-03-16 | 2011-03-14 | 1.631 | 186,416 | +25,748 | 0.03% | 304,080 |
| 2011-03-14 | 2011-03-10 | 1.728 | 160,668 | +21,628 | 0.03% | 277,680 |
| 2011-03-11 | 2011-03-09 | 1.767 | 139,040 | -51,496 | 0.02% | 245,700 |
| 2011-03-08 | 2011-03-04 | 1.748 | 190,536 | -15,449 | 0.03% | 333,000 |
| 2011-02-24 | 2011-02-22 | 1.689 | 205,985 | +102,993 | 0.03% | 348,000 |
| 2011-02-08 | 2011-02-02 | 2.058 | 102,992 | -25,749 | 0.02% | 211,999 |
| 2011-02-01 | 2011-01-28 | 1.903 | 128,741 | +25,749 | 0.02% | 245,001 |
| 2011-01-14 | 2011-01-12 | 2.117 | 102,992 | -25,749 | 0.02% | 217,999 |
| 2011-01-13 | 2011-01-11 | 1.942 | 128,741 | +25,749 | 0.02% | 250,001 |
| 2011-01-12 | 2011-01-10 | 2.039 | 102,992 | -128,741 | 0.02% | 209,999 |
| 2011-01-06 | 2011-01-04 | 1.748 | 231,733 | -41,197 | 0.04% | 405,000 |
| 2011-01-04 | 2010-12-31 | 1.670 | 272,930 | +15,449 | 0.05% | 455,800 |
| 2011-01-03 | 2010-12-29 | 1.768 | 257,481 | -51,496 | 0.04% | 455,230 |
| 2010-12-30 | 2010-12-28 | 1.728 | 308,977 | +57,282 | 0.05% | 534,000 |
| 2010-12-29 | 2010-12-24 | 1.808 | 251,695 | -50,339 | 0.04% | 455,000 |
| 2010-12-28 | 2010-12-22 | 1.768 | 302,034 | +50,339 | 0.05% | 534,000 |
| 2010-12-20 | 2010-12-16 | 1.828 | 251,695 | +50,339 | 0.04% | 460,000 |
| 2010-12-17 | 2010-12-15 | 1.907 | 201,356 | -100,678 | 0.03% | 384,000 |
| 2010-12-15 | 2010-12-13 | 1.708 | 302,034 | -25,169 | 0.05% | 516,000 |
| 2010-12-10 | 2010-12-08 | 1.589 | 327,203 | +50,339 | 0.06% | 519,999 |
| 2010-12-09 | 2010-12-07 | 1.629 | 276,864 | -50,339 | 0.05% | 450,999 |
| 2010-12-08 | 2010-12-06 | 1.530 | 327,203 | +50,339 | 0.06% | 500,499 |
| 2010-12-07 | 2010-12-03 | 1.589 | 276,864 | -75,509 | 0.05% | 439,999 |
| 2010-11-05 | 2010-11-03 | 1.430 | 352,373 | +25,170 | 0.06% | 504,000 |
| 2010-11-03 | 2010-11-01 | 1.490 | 327,203 | -50,339 | 0.06% | 487,499 |
| 2010-10-25 | 2010-10-21 | 1.410 | 377,542 | +50,339 | 0.06% | 532,499 |
| 2010-10-22 | 2010-10-20 | 1.430 | 327,203 | -75,509 | 0.06% | 467,999 |
| 2010-09-13 | 2010-09-09 | 1.252 | 402,712 | +30,203 | 0.07% | 504,000 |
| 2010-09-10 | 2010-09-08 | 1.212 | 372,509 | -50,338 | 0.06% | 451,401 |
| 2010-08-06 | 2010-08-04 | 1.144 | 422,847 | +18,877 | 0.07% | 483,588 |
| 2010-05-11 | 2010-05-07 | 1.102 | 403,970 | -38,474 | 0.07% | 445,200 |
| 2010-05-10 | 2010-05-06 | 1.123 | 442,444 | +33,664 | 0.08% | 496,800 |
| 2010-04-15 | 2010-04-13 | 1.435 | 408,780 | -48,091 | 0.07% | 586,501 |
| 2010-03-18 | 2010-03-16 | 1.248 | 456,871 | -1,924 | 0.08% | 570,000 |
| 2010-03-16 | 2010-03-12 | 1.227 | 458,795 | -17,313 | 0.08% | 562,860 |
| 2010-02-10 | 2010-02-08 | 1.102 | 476,108 | -10,580 | 0.09% | 524,700 |
| 2010-01-27 | 2010-01-25 | 1.123 | 486,688 | -18,275 | 0.09% | 546,480 |
| 2010-01-08 | 2010-01-06 | 1.218 | 504,963 | +22,148 | 0.09% | 614,973 |
| 2009-12-07 | 2009-12-03 | 1.240 | 482,815 | -27,590 | 0.09% | 598,499 |
| 2009-12-04 | 2009-12-02 | 1.153 | 510,405 | -57,018 | 0.10% | 588,300 |
| 2009-11-23 | 2009-11-19 | 1.087 | 567,423 | -4,598 | 0.11% | 617,000 |
| 2009-11-16 | 2009-11-12 | 1.066 | 572,021 | +9,196 | 0.11% | 609,560 |
| 2009-11-12 | 2009-11-10 | 1.076 | 562,825 | +84,608 | 0.11% | 605,880 |
| 2009-11-10 | 2009-11-06 | 1.066 | 478,217 | +59,777 | 0.09% | 509,600 |
| 2009-10-23 | 2009-10-21 | 1.066 | 418,440 | -22,991 | 0.08% | 445,900 |
| 2009-10-22 | 2009-10-20 | 1.076 | 441,431 | -50,581 | 0.08% | 475,200 |
| 2009-10-21 | 2009-10-19 | 1.022 | 492,012 | +45,982 | 0.09% | 502,900 |
| 2009-10-15 | 2009-10-13 | 1.066 | 446,030 | -36,785 | 0.08% | 475,301 |
| 2009-10-12 | 2009-10-08 | 1.000 | 482,815 | +59,777 | 0.09% | 483,000 |
| 2009-10-09 | 2009-10-07 | 1.000 | 423,038 | +22,991 | 0.08% | 423,200 |
| 2009-08-20 | 2009-08-18 | 1.000 | 400,047 | +22,991 | 0.07% | 400,200 |
| 2009-08-10 | 2009-08-06 | 1.220 | 377,056 | -22,991 | 0.07% | 459,831 |
| 2009-08-07 | 2009-08-05 | 1.174 | 400,047 | +14,816 | 0.07% | 469,800 |
| 2009-07-29 | 2009-07-27 | 1.129 | 385,231 | -44,279 | 0.07% | 435,001 |
| 2009-07-28 | 2009-07-24 | 1.197 | 429,510 | -17,712 | 0.08% | 514,100 |
| 2009-07-20 | 2009-07-16 | 1.129 | 447,222 | -44,279 | 0.09% | 505,000 |
| 2009-06-12 | 2009-06-10 | 1.095 | 491,501 | -7,970 | 0.10% | 538,350 |
| 2009-06-10 | 2009-06-08 | 1.073 | 499,471 | -17,712 | 0.10% | 535,800 |
| 2009-06-05 | 2009-06-03 | 1.061 | 517,183 | -44,279 | 0.10% | 548,960 |
| 2009-06-02 | 2009-05-29 | 1.073 | 561,462 | -35,424 | 0.11% | 602,300 |
| 2009-05-15 | 2009-05-13 | 0.903 | 596,886 | +1,771 | 0.12% | 539,200 |
| 2009-05-13 | 2009-05-11 | 0.903 | 595,115 | -13,284 | 0.12% | 537,600 |
| 2009-05-11 | 2009-05-07 | 0.937 | 608,399 | -4,428 | 0.12% | 570,210 |
| 2009-05-07 | 2009-05-05 | 0.892 | 612,827 | -54,906 | 0.12% | 546,680 |
| 2009-05-05 | 2009-04-30 | 0.836 | 667,733 | -22,140 | 0.13% | 557,960 |
| 2009-04-24 | 2009-04-22 | 0.836 | 689,873 | -22,139 | 0.13% | 576,460 |
| 2009-04-20 | 2009-04-16 | 0.824 | 712,012 | -53,136 | 0.14% | 586,920 |
| 2009-04-16 | 2009-04-14 | 0.790 | 765,148 | -69,075 | 0.15% | 604,800 |
| 2009-03-26 | 2009-03-24 | 0.745 | 834,223 | +97,414 | 0.16% | 621,720 |
| 2009-03-24 | 2009-03-20 | 0.768 | 736,809 | -22,139 | 0.14% | 565,760 |
| 2009-03-20 | 2009-03-18 | 0.779 | 758,948 | -886 | 0.15% | 591,330 |
| 2009-03-18 | 2009-03-16 | 0.757 | 759,834 | +15,055 | 0.15% | 574,860 |
| 2009-03-17 | 2009-03-13 | 0.745 | 744,779 | +2,657 | 0.14% | 555,060 |
| 2009-03-13 | 2009-03-11 | 0.757 | 742,122 | +61,991 | 0.14% | 561,460 |
| 2009-03-09 | 2009-03-05 | 0.790 | 680,131 | -8,856 | 0.13% | 537,600 |
| 2009-03-05 | 2009-03-03 | 0.790 | 688,987 | +44,279 | 0.13% | 544,600 |
| 2009-02-27 | 2009-02-25 | 0.813 | 644,708 | -31,881 | 0.13% | 524,160 |
| 2009-02-24 | 2009-02-20 | 0.813 | 676,589 | -10,627 | 0.13% | 550,080 |
| 2009-02-23 | 2009-02-19 | 0.802 | 687,216 | +44,280 | 0.13% | 550,960 |
| 2009-02-10 | 2009-02-06 | 0.858 | 642,936 | -2,657 | 0.12% | 551,760 |
| 2009-02-06 | 2009-02-04 | 0.802 | 645,593 | +45,165 | 0.13% | 517,590 |
| 2009-01-16 | 2009-01-14 | 0.824 | 600,428 | +44,279 | 0.12% | 494,940 |
| 2009-01-15 | 2009-01-13 | 0.847 | 556,149 | -17,712 | 0.11% | 471,000 |
| 2009-01-09 | 2009-01-07 | 0.941 | 573,861 | +8,822 | 0.11% | 539,971 |
| 2009-01-07 | 2009-01-05 | 0.941 | 565,039 | -84,798 | 0.12% | 531,670 |
| 2009-01-02 | 2008-12-29 | 0.869 | 649,837 | +59,610 | 0.13% | 565,020 |
| 2008-12-23 | 2008-12-19 | 0.905 | 590,227 | -41,979 | 0.12% | 534,280 |
| 2008-12-19 | 2008-12-17 | 0.869 | 632,206 | +81,440 | 0.13% | 549,690 |
| 2008-12-18 | 2008-12-16 | 0.881 | 550,766 | +5,877 | 0.11% | 485,440 |
| 2008-12-17 | 2008-12-15 | 0.893 | 544,889 | +125,937 | 0.11% | 486,750 |
| 2008-12-15 | 2008-12-11 | 0.929 | 418,952 | +41,979 | 0.09% | 389,220 |
| 2008-12-12 | 2008-12-10 | 0.905 | 376,973 | +41,979 | 0.08% | 341,240 |
| 2008-12-09 | 2008-12-05 | 0.905 | 334,994 | +56,252 | 0.07% | 303,240 |
| 2008-11-27 | 2008-11-25 | 0.858 | 278,742 | +41,980 | 0.06% | 239,040 |
| 2008-10-09 | 2008-10-06 | 1.120 | 236,762 | +10,075 | 0.05% | 265,080 |
| 2008-10-03 | 2008-09-30 | 1.167 | 226,687 | +41,979 | 0.05% | 264,600 |
| 2008-09-30 | 2008-09-26 | 1.191 | 184,708 | +41,979 | 0.04% | 220,000 |
| 2008-09-26 | 2008-09-24 | 1.286 | 142,729 | +41,979 | 0.03% | 183,600 |
| 2008-08-08 | 2008-08-05 | 1.750 | 100,750 | +7,484 | 0.02% | 176,296 |
| 2008-01-18 | 2008-01-16 | 1.750 | 93,266 | -27,202 | 0.02% | 163,201 |
| 2008-01-11 | 2008-01-09 | 2.166 | 120,468 | +5,945 | 0.03% | 260,874 |
| 2007-12-27 | 2007-12-20 | 2.111 | 114,523 | -7,389 | 0.03% | 241,800 |
| 2007-12-19 | 2007-12-17 | 2.057 | 121,912 | -40,637 | 0.03% | 250,801 |
| 2007-12-14 | 2007-12-12 | 2.166 | 162,549 | +3,695 | 0.04% | 352,001 |
| 2007-12-11 | 2007-12-07 | 2.111 | 158,854 | +81,274 | 0.04% | 335,399 |
| 2007-12-07 | 2007-12-05 | 2.409 | 77,580 | +14,777 | 0.02% | 186,900 |
| 2007-11-14 | 2007-11-12 | 2.382 | 62,803 | -38,421 | 0.01% | 149,600 |
| 2007-11-12 | 2007-11-08 | 2.436 | 101,224 | -20,688 | 0.02% | 246,601 |
| 2007-10-16 | 2007-10-12 | 2.490 | 121,912 | -61,325 | 0.03% | 303,601 |
| 2007-10-15 | 2007-10-11 | 2.436 | 183,237 | -7,388 | 0.04% | 446,401 |
| 2007-10-12 | 2007-10-10 | 2.436 | 190,625 | +30,293 | 0.04% | 464,399 |
| 2007-08-27 | 2007-08-23 | 2.517 | 160,332 | -2,217 | 0.04% | 403,620 |
| 2007-08-23 | 2007-08-21 | 2.517 | 162,549 | -48,025 | 0.04% | 409,201 |
| 2007-08-21 | 2007-08-17 | 2.409 | 210,574 | -18,472 | 0.05% | 507,299 |
| 2007-08-17 | 2007-08-15 | 2.572 | 229,046 | -51,720 | 0.05% | 589,000 |
| 2007-08-13 | 2007-08-09 | 2.963 | 280,766 | -16,255 | 0.07% | 832,000 |
| 2007-08-10 | 2007-08-08 | 2.935 | 297,021 | +14,851 | 0.07% | 871,706 |
| 2007-08-08 | 2007-08-06 | 2.906 | 282,170 | +35,096 | 0.07% | 820,080 |
| 2007-08-06 | 2007-08-02 | 2.992 | 247,074 | +25,971 | 0.06% | 739,200 |
| 2007-07-30 | 2007-07-26 | 3.220 | 221,103 | +35,096 | 0.05% | 711,899 |
| 2007-07-27 | 2007-07-25 | 3.220 | 186,007 | +35,095 | 0.05% | 598,898 |
| 2007-07-23 | 2007-07-19 | 3.220 | 150,912 | -35,095 | 0.04% | 485,901 |
| 2007-07-20 | 2007-07-18 | 3.106 | 186,007 | -35,096 | 0.05% | 577,699 |
| 2007-07-18 | 2007-07-16 | 3.106 | 221,103 | -17,548 | 0.05% | 686,699 |
| 2007-07-11 | 2007-07-09 | 3.020 | 238,651 | +35,096 | 0.06% | 720,800 |
| 2007-07-10 | 2007-07-06 | 2.963 | 203,555 | +52,643 | 0.05% | 603,199 |
| 2007-07-09 | 2007-07-05 | 2.963 | 150,912 | +35,096 | 0.04% | 447,201 |
| 2007-07-06 | 2007-07-04 | 3.049 | 115,816 | +52,644 | 0.03% | 353,100 |
| 2007-07-05 | 2007-07-03 | 3.020 | 63,172 | -28,779 | 0.02% | 190,799 |
| 2007-07-04 | 2007-06-29 | 2.992 | 91,951 | +63,874 | 0.02% | 275,100 |
| 2007-07-03 | 2007-06-28 | 3.220 | 28,077 | +28,077 | 0.01% | 90,401 |
| 2007-06-26 | 2007-06-22 | 2.906 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy